From 9d6de2b7543097432ff449c97bd536e316923cbc Mon Sep 17 00:00:00 2001
From: Anka <runner@Mac-1738488712172.local>
Date: Sun, 2 Feb 2025 10:04:47 +0000
Subject: [PATCH] New Data Detected - data updated!

---
 .github/depends.Rds | Bin 4622 -> 4624 bytes
 docs/index.html     | 354 ++++++++++++++++++++++----------------------
 2 files changed, 177 insertions(+), 177 deletions(-)

diff --git a/.github/depends.Rds b/.github/depends.Rds
index 8871efe49d86f3d62482080e5683c2221a2a8434..46c27f4be14c05a90c7b73f2f48107c79796b176 100644
GIT binary patch
delta 185
zcmV;q07n0gB#<Pqngu{SH7I26&fB!3gdfl8_76q9OIg5GmFsmG$@y+Kv2dGmH$Y*X
z-WgOI@Uy~>MvioHV-wkNgK(4F*)HCujIN@S*aap6jF*xIhFGjp3*Sb)UoY3I)CyLS
z!P$E0=)0!zzWW+AVdAanE^WNtrtI9OSj9ojI(QOAyS=%Og>BlsqqlVK?KXvC8F|^R
nQ<UBf#E9<JRoraTikox@)@fmrl6bS;1}F;%;V**|nfw3%%|~FI

delta 184
zcmV;p07w6jB#tDongu>mYMHz9Hti_k$8);<Ls9Qi7I0PNdR<0xzS~VK+@{<OP*|sT
z2Gs`qtgxezBc0sXM0VUD+$49li?=DGiIds|CIVEJlL7{YSfF)y3*Sb)UoY3If%QiQ
zXX~Y-@0!N@?rYS9iMOV^wDEeIvU8te6$drz;7Jti_U1kowrTf{-qN|Z+Z2jr<Yl`~
mQF=EJBf48xakEV;ZqgxGr-gwZe6!#NC<_R~)GTY6`~U#%BwUpM

diff --git a/docs/index.html b/docs/index.html
index df935b3c..71df30f0 100644
--- a/docs/index.html
+++ b/docs/index.html
@@ -202,7 +202,7 @@ <h1 id="date-diff">
   
 &#39;)))</code></pre>
 <script>$(function(){
-  $("#date-diff").html("Last Updated " + get_time_diff("2025-02-01 22:02:55.855886") + " ago");    
+  $("#date-diff").html("Last Updated " + get_time_diff("2025-02-02 10:03:16.351369") + " ago");    
 });
   </script>
 <pre class="r"><code>macro_data &lt;- macro_indicators %&gt;%
@@ -219,44 +219,44 @@ <h2>Rates</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Interest Rates&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-23640c3498ff53e35ffc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-23640c3498ff53e35ffc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-22","price":0.31,"x":1737504000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-23","price":0.36,"x":1737590400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-24","price":0.36,"x":1737676800000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-27","price":0.36,"x":1737936000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-28","price":0.36,"x":1738022400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-29","price":0.34,"x":1738108800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-30","price":0.34,"x":1738195200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-31","price":0.36,"x":1738281600000,"y":0.36}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a85043ce8271cba9cf54" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a85043ce8271cba9cf54">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 2-year<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y2Y-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-07","price":0.76,"x":1107734400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-08","price":0.72,"x":1107820800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-09","price":0.76,"x":1107907200000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-10","price":0.78,"x":1107993600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-11","price":0.76,"x":1108080000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-14","price":0.7,"x":1108339200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-15","price":0.73,"x":1108425600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-16","price":0.75,"x":1108512000000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-17","price":0.8100000000000001,"x":1108598400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-18","price":0.82,"x":1108684800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-22","price":0.83,"x":1109030400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-23","price":0.8100000000000001,"x":1109116800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-24","price":0.77,"x":1109203200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-25","price":0.73,"x":1109289600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-02-28","price":0.77,"x":1109548800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-01","price":0.79,"x":1109635200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-02","price":0.8100000000000001,"x":1109721600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-03","price":0.8,"x":1109808000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-04","price":0.75,"x":1109894400000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-07","price":0.7,"x":1110153600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-08","price":0.76,"x":1110240000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-09","price":0.86,"x":1110326400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-10","price":0.8,"x":1110412800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-11","price":0.83,"x":1110499200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-14","price":0.77,"x":1110758400000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-15","price":0.79,"x":1110844800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-16","price":0.8,"x":1110931200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-17","price":0.77,"x":1111017600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-18","price":0.79,"x":1111104000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-21","price":0.8100000000000001,"x":1111363200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-22","price":0.77,"x":1111449600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-23","price":0.77,"x":1111536000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-24","price":0.72,"x":1111622400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-28","price":0.74,"x":1111968000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-29","price":0.73,"x":1112054400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-30","price":0.7,"x":1112140800000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-03-31","price":0.7,"x":1112227200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-01","price":0.71,"x":1112313600000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-04","price":0.73,"x":1112572800000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-05","price":0.73,"x":1112659200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-06","price":0.74,"x":1112745600000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-07","price":0.77,"x":1112832000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-08","price":0.73,"x":1112918400000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-11","price":0.7,"x":1113177600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-12","price":0.67,"x":1113264000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-13","price":0.72,"x":1113350400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-14","price":0.77,"x":1113436800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-15","price":0.73,"x":1113523200000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-18","price":0.72,"x":1113782400000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-19","price":0.71,"x":1113868800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-20","price":0.7,"x":1113955200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-21","price":0.67,"x":1114041600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-22","price":0.64,"x":1114128000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-25","price":0.62,"x":1114387200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-26","price":0.61,"x":1114473600000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-27","price":0.61,"x":1114560000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-28","price":0.6,"x":1114646400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-04-29","price":0.55,"x":1114732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-02","price":0.57,"x":1114992000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-03","price":0.53,"x":1115078400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-04","price":0.57,"x":1115164800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-05","price":0.61,"x":1115251200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-06","price":0.55,"x":1115337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-09","price":0.53,"x":1115596800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-10","price":0.54,"x":1115683200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-11","price":0.53,"x":1115769600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-12","price":0.52,"x":1115856000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-13","price":0.51,"x":1115942400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-16","price":0.52,"x":1116201600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-17","price":0.51,"x":1116288000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-18","price":0.51,"x":1116374400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-19","price":0.47,"x":1116460800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-20","price":0.44,"x":1116547200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-23","price":0.42,"x":1116806400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-24","price":0.43,"x":1116892800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-25","price":0.47,"x":1116979200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-26","price":0.44,"x":1117065600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-27","price":0.44,"x":1117152000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-05-31","price":0.4,"x":1117497600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-01","price":0.41,"x":1117584000000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-02","price":0.37,"x":1117670400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-03","price":0.41,"x":1117756800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-06","price":0.37,"x":1118016000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-07","price":0.35,"x":1118102400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-08","price":0.35,"x":1118188800000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-09","price":0.34,"x":1118275200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-10","price":0.34,"x":1118361600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-13","price":0.38,"x":1118620800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-14","price":0.42,"x":1118707200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-15","price":0.4,"x":1118793600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-16","price":0.39,"x":1118880000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-17","price":0.37,"x":1118966400000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-20","price":0.39,"x":1119225600000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-21","price":0.35,"x":1119312000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-22","price":0.33,"x":1119398400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-23","price":0.33,"x":1119484800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-24","price":0.33,"x":1119571200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-27","price":0.3,"x":1119830400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-28","price":0.32,"x":1119916800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-29","price":0.34,"x":1120003200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-06-30","price":0.28,"x":1120089600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-01","price":0.3,"x":1120176000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-05","price":0.32,"x":1120521600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-06","price":0.31,"x":1120608000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-07","price":0.34,"x":1120694400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-08","price":0.33,"x":1120780800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-11","price":0.3,"x":1121040000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-12","price":0.33,"x":1121126400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-13","price":0.33,"x":1121212800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-14","price":0.33,"x":1121299200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-15","price":0.32,"x":1121385600000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-18","price":0.33,"x":1121644800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-19","price":0.32,"x":1121731200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-20","price":0.27,"x":1121817600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-21","price":0.32,"x":1121904000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-22","price":0.31,"x":1121990400000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-25","price":0.3,"x":1122249600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-26","price":0.29,"x":1122336000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-27","price":0.28,"x":1122422400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-28","price":0.24,"x":1122508800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-07-29","price":0.26,"x":1122595200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-01","price":0.28,"x":1122854400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-02","price":0.28,"x":1122940800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-03","price":0.28,"x":1123027200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-04","price":0.28,"x":1123113600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-05","price":0.29,"x":1123200000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-08","price":0.26,"x":1123459200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-09","price":0.28,"x":1123545600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-10","price":0.27,"x":1123632000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-11","price":0.22,"x":1123718400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-12","price":0.19,"x":1123804800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-15","price":0.19,"x":1124064000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-16","price":0.2,"x":1124150400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-17","price":0.21,"x":1124236800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-18","price":0.2,"x":1124323200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-19","price":0.18,"x":1124409600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-22","price":0.19,"x":1124668800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-23","price":0.19,"x":1124755200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-24","price":0.2,"x":1124841600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-25","price":0.18,"x":1124928000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-26","price":0.14,"x":1125014400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-29","price":0.14,"x":1125273600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-30","price":0.19,"x":1125360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-08-31","price":0.18,"x":1125446400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-01","price":0.3,"x":1125532800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-02","price":0.28,"x":1125619200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-06","price":0.29,"x":1125964800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-07","price":0.28,"x":1126051200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-08","price":0.28,"x":1126137600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-09","price":0.26,"x":1126224000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-12","price":0.26,"x":1126483200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-13","price":0.26,"x":1126569600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-14","price":0.27,"x":1126656000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-15","price":0.32,"x":1126742400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-16","price":0.29,"x":1126828800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-19","price":0.32,"x":1127088000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-20","price":0.26,"x":1127174400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-21","price":0.23,"x":1127260800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-22","price":0.24,"x":1127347200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-23","price":0.23,"x":1127433600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-26","price":0.23,"x":1127692800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-27","price":0.22,"x":1127779200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-28","price":0.17,"x":1127865600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-29","price":0.16,"x":1127952000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-09-30","price":0.16,"x":1128038400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-03","price":0.18,"x":1128297600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-04","price":0.16,"x":1128384000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-05","price":0.15,"x":1128470400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-06","price":0.17,"x":1128556800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-07","price":0.17,"x":1128643200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-11","price":0.17,"x":1128988800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-12","price":0.21,"x":1129075200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-13","price":0.24,"x":1129161600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-14","price":0.21,"x":1129248000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-17","price":0.21,"x":1129507200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-18","price":0.22,"x":1129593600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-19","price":0.22,"x":1129680000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-20","price":0.19,"x":1129766400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-21","price":0.17,"x":1129852800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-24","price":0.2,"x":1130112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-25","price":0.2,"x":1130198400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-26","price":0.22,"x":1130284800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-27","price":0.21,"x":1130371200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-28","price":0.18,"x":1130457600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-10-31","price":0.17,"x":1130716800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-01","price":0.16,"x":1130803200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-02","price":0.18,"x":1130889600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-03","price":0.18,"x":1130976000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-04","price":0.19,"x":1131062400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-07","price":0.18,"x":1131321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-08","price":0.14,"x":1131408000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-09","price":0.15,"x":1131494400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-10","price":0.11,"x":1131580800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-14","price":0.11,"x":1131926400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-15","price":0.09,"x":1132012800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-16","price":0.07000000000000001,"x":1132099200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-17","price":0.09,"x":1132185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-18","price":0.1,"x":1132272000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-21","price":0.07000000000000001,"x":1132531200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-22","price":0.11,"x":1132617600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-23","price":0.11,"x":1132704000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-25","price":0.1,"x":1132876800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-28","price":0.08,"x":1133136000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-29","price":0.08,"x":1133222400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-11-30","price":0.07000000000000001,"x":1133308800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-01","price":0.07000000000000001,"x":1133395200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-02","price":0.09,"x":1133481600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-05","price":0.1,"x":1133740800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-06","price":0.07000000000000001,"x":1133827200000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-07","price":0.1,"x":1133913600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-08","price":0.1,"x":1134000000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-09","price":0.11,"x":1134086400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-12","price":0.11,"x":1134345600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-13","price":0.11,"x":1134432000000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-14","price":0.08,"x":1134518400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-15","price":0.1,"x":1134604800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-16","price":0.08,"x":1134691200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-19","price":0.07000000000000001,"x":1134950400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-20","price":0.05,"x":1135036800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-21","price":0.06,"x":1135123200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-22","price":0.04,"x":1135209600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-23","price":0.01,"x":1135296000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-27","price":-0.01,"x":1135641600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-28","price":0.01,"x":1135728000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-29","price":-0.01,"x":1135814400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2005-12-30","price":-0.02,"x":1135900800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-03","price":0.03,"x":1136246400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-04","price":0.05,"x":1136332800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-05","price":0.04,"x":1136419200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-06","price":0.02,"x":1136505600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-09","price":0.02,"x":1136764800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-10","price":0.02,"x":1136851200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-11","price":0.02,"x":1136937600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-12","price":0.03,"x":1137024000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-13","price":0.02,"x":1137110400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-17","price":0.01,"x":1137456000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-18","price":0.01,"x":1137542400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-19","price":0.01,"x":1137628800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-20","price":0,"x":1137715200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-23","price":0.01,"x":1137974400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-24","price":0.03,"x":1138060800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-25","price":0.03,"x":1138147200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-26","price":0.04,"x":1138233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-27","price":0.01,"x":1138320000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-30","price":0.02,"x":1138579200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-01-31","price":-0.01,"x":1138665600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-01","price":-0.02,"x":1138752000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-02","price":-0.02,"x":1138838400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-03","price":-0.05,"x":1138924800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-06","price":-0.07000000000000001,"x":1139184000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-07","price":-0.04,"x":1139270400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-08","price":-0.08,"x":1139356800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-09","price":-0.12,"x":1139443200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-10","price":-0.1,"x":1139529600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-13","price":-0.1,"x":1139788800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-14","price":-0.07000000000000001,"x":1139875200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-15","price":-0.1,"x":1139961600000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-16","price":-0.1,"x":1140048000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-17","price":-0.12,"x":1140134400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-21","price":-0.14,"x":1140480000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-22","price":-0.15,"x":1140566400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-23","price":-0.16,"x":1140652800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-24","price":-0.16,"x":1140739200000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-27","price":-0.15,"x":1140998400000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-02-28","price":-0.14,"x":1141084800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-01","price":-0.12,"x":1141171200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-02","price":-0.08,"x":1141257600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-03","price":-0.08,"x":1141344000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-06","price":-0.03,"x":1141603200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-07","price":-0.03,"x":1141689600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-08","price":0.01,"x":1141776000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-09","price":0.02,"x":1141862400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-10","price":0.02,"x":1141948800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-13","price":0.03,"x":1142208000000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-14","price":0.05,"x":1142294400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-15","price":0.04,"x":1142380800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-17","price":0.03,"x":1142553600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-20","price":0.01,"x":1142812800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-21","price":-0.01,"x":1142899200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-22","price":-0.04,"x":1142985600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-23","price":-0.04,"x":1143072000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-24","price":-0.05,"x":1143158400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-27","price":-0.02,"x":1143417600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-28","price":-0.02,"x":1143504000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-29","price":-0.01,"x":1143590400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-30","price":0.02,"x":1143676800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-03-31","price":0.04,"x":1143763200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-03","price":0.02,"x":1144022400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-04","price":0.03,"x":1144108800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-05","price":0.03,"x":1144195200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-06","price":0.06,"x":1144281600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-07","price":0.08,"x":1144368000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-10","price":0.08,"x":1144627200000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-11","price":0.05,"x":1144713600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-12","price":0.07000000000000001,"x":1144800000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-13","price":0.09,"x":1144886400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-17","price":0.1,"x":1145232000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-18","price":0.15,"x":1145318400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-19","price":0.18,"x":1145404800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-20","price":0.15,"x":1145491200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-21","price":0.11,"x":1145577600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-24","price":0.1,"x":1145836800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-25","price":0.12,"x":1145923200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-26","price":0.13,"x":1146009600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-27","price":0.18,"x":1146096000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-04-28","price":0.2,"x":1146182400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-01","price":0.2,"x":1146441600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-02","price":0.2,"x":1146528000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-03","price":0.21,"x":1146614400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-04","price":0.19,"x":1146700800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-05","price":0.18,"x":1146787200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-08","price":0.15,"x":1147046400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-09","price":0.16,"x":1147132800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-10","price":0.12,"x":1147219200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-11","price":0.15,"x":1147305600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-12","price":0.18,"x":1147392000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-15","price":0.16,"x":1147651200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-16","price":0.14,"x":1147737600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-17","price":0.19,"x":1147824000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-18","price":0.14,"x":1147910400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-19","price":0.09,"x":1147996800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-22","price":0.1,"x":1148256000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-23","price":0.1,"x":1148342400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-24","price":0.09,"x":1148428800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-25","price":0.09,"x":1148515200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-26","price":0.1,"x":1148601600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-30","price":0.1,"x":1148947200000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-05-31","price":0.08,"x":1149033600000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-01","price":0.07000000000000001,"x":1149120000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-02","price":0.08,"x":1149206400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-05","price":0.03,"x":1149465600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-06","price":0.02,"x":1149552000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-07","price":0,"x":1149638400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-08","price":-0.01,"x":1149724800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-09","price":-0.03,"x":1149811200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-12","price":-0.03,"x":1150070400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-13","price":-0.05,"x":1150156800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-14","price":-0.06,"x":1150243200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-15","price":-0.04,"x":1150329600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-16","price":-0.03,"x":1150416000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-19","price":-0.05,"x":1150675200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-20","price":-0.04,"x":1150761600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-21","price":-0.04,"x":1150848000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-22","price":-0.03,"x":1150934400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-23","price":-0.04,"x":1151020800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-26","price":-0.02,"x":1151280000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-27","price":-0.03,"x":1151366400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-28","price":-0.04,"x":1151452800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-29","price":0.01,"x":1151539200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-06-30","price":-0.01,"x":1151625600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-03","price":-0.02,"x":1151884800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-05","price":-0.01,"x":1152057600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-06","price":-0.03,"x":1152144000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-07","price":-0.03,"x":1152230400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-10","price":-0.04,"x":1152489600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-11","price":-0.07000000000000001,"x":1152576000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-12","price":-0.07000000000000001,"x":1152662400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-13","price":-0.04,"x":1152748800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-14","price":-0.01,"x":1152835200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-17","price":-0.05,"x":1153094400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-18","price":-0.06,"x":1153180800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-19","price":-0.06,"x":1153267200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-20","price":-0.03,"x":1153353600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-21","price":-0.03,"x":1153440000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-25","price":-0.04,"x":1153785600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-26","price":-0.02,"x":1153872000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-27","price":0,"x":1153958400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-28","price":0.02,"x":1154044800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-07-31","price":0.02,"x":1154304000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-01","price":0.02,"x":1154390400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-02","price":-0.01,"x":1154476800000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-03","price":-0.02,"x":1154563200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-04","price":0,"x":1154649600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-07","price":-0.03,"x":1154908800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-08","price":0.02,"x":1154995200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-09","price":0.01,"x":1155081600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-10","price":0,"x":1155168000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-11","price":0.01,"x":1155254400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-14","price":-0.01,"x":1155513600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-15","price":-0.01,"x":1155600000000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-16","price":0,"x":1155686400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-17","price":-0.02,"x":1155772800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-18","price":-0.03,"x":1155859200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-21","price":-0.03,"x":1156118400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-22","price":-0.05,"x":1156204800000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-23","price":-0.05,"x":1156291200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-24","price":-0.07000000000000001,"x":1156377600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-25","price":-0.07000000000000001,"x":1156464000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-28","price":-0.08,"x":1156723200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-29","price":-0.08,"x":1156809600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-30","price":-0.07000000000000001,"x":1156896000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-08-31","price":-0.05,"x":1156982400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-01","price":-0.04,"x":1157068800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-05","price":-0.02,"x":1157414400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-06","price":-0.02,"x":1157500800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-07","price":-0.02,"x":1157587200000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-08","price":-0.02,"x":1157673600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-11","price":-0.03,"x":1157932800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-12","price":-0.04,"x":1158019200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-13","price":-0.03,"x":1158105600000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-14","price":-0.04,"x":1158192000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-15","price":-0.07000000000000001,"x":1158278400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-18","price":-0.07000000000000001,"x":1158537600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-19","price":-0.05,"x":1158624000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-20","price":-0.08,"x":1158710400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-21","price":-0.06,"x":1158796800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-22","price":-0.07000000000000001,"x":1158883200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-25","price":-0.07000000000000001,"x":1159142400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-26","price":-0.09,"x":1159228800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-27","price":-0.06,"x":1159315200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-28","price":-0.05,"x":1159401600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-09-29","price":-0.07000000000000001,"x":1159488000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-02","price":-0.04,"x":1159747200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-03","price":-0.05,"x":1159833600000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-04","price":-0.03,"x":1159920000000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-05","price":-0.04,"x":1160006400000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-06","price":-0.04,"x":1160092800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-10","price":-0.07000000000000001,"x":1160438400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-11","price":-0.07000000000000001,"x":1160524800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-12","price":-0.06,"x":1160611200000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-13","price":-0.06,"x":1160697600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-16","price":-0.06,"x":1160956800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-17","price":-0.05,"x":1161043200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-18","price":-0.08,"x":1161129600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-19","price":-0.06,"x":1161216000000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-20","price":-0.08,"x":1161302400000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-23","price":-0.07000000000000001,"x":1161561600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-24","price":-0.08,"x":1161648000000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-25","price":-0.1,"x":1161734400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-26","price":-0.08,"x":1161820800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-27","price":-0.08,"x":1161907200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-30","price":-0.1,"x":1162166400000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-10-31","price":-0.1,"x":1162252800000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-01","price":-0.09,"x":1162339200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-02","price":-0.07000000000000001,"x":1162425600000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-03","price":-0.1,"x":1162512000000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-06","price":-0.11,"x":1162771200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-07","price":-0.11,"x":1162857600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-08","price":-0.11,"x":1162944000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-09","price":-0.13,"x":1163030400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-10","price":-0.14,"x":1163116800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-13","price":-0.15,"x":1163376000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-14","price":-0.17,"x":1163462400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-15","price":-0.19,"x":1163548800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-16","price":-0.19,"x":1163635200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-17","price":-0.15,"x":1163721600000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-20","price":-0.16,"x":1163980800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-21","price":-0.17,"x":1164067200000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-22","price":-0.17,"x":1164153600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-24","price":-0.18,"x":1164326400000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-27","price":-0.17,"x":1164585600000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-28","price":-0.16,"x":1164672000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-29","price":-0.17,"x":1164758400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-11-30","price":-0.16,"x":1164844800000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-01","price":-0.09,"x":1164931200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-04","price":-0.09,"x":1165190400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-05","price":-0.07000000000000001,"x":1165276800000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-06","price":-0.11,"x":1165363200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-07","price":-0.09,"x":1165449600000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-08","price":-0.12,"x":1165536000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-11","price":-0.15,"x":1165795200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-12","price":-0.12,"x":1165881600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-13","price":-0.12,"x":1165968000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-14","price":-0.13,"x":1166054400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-15","price":-0.13,"x":1166140800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-18","price":-0.11,"x":1166400000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-19","price":-0.11,"x":1166486400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-20","price":-0.11,"x":1166572800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-21","price":-0.11,"x":1166659200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-22","price":-0.08,"x":1166745600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-26","price":-0.1,"x":1167091200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-27","price":-0.11,"x":1167177600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-28","price":-0.12,"x":1167264000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2006-12-29","price":-0.11,"x":1167350400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-02","price":-0.12,"x":1167696000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-03","price":-0.09,"x":1167782400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-04","price":-0.09,"x":1167868800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-05","price":-0.11,"x":1167955200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-08","price":-0.12,"x":1168214400000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-09","price":-0.13,"x":1168300800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-10","price":-0.12,"x":1168387200000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-11","price":-0.12,"x":1168473600000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-12","price":-0.11,"x":1168560000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-16","price":-0.11,"x":1168905600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-17","price":-0.12,"x":1168992000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-18","price":-0.14,"x":1169078400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-19","price":-0.15,"x":1169164800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-22","price":-0.15,"x":1169424000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-23","price":-0.13,"x":1169510400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-24","price":-0.12,"x":1169596800000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-25","price":-0.11,"x":1169683200000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-26","price":-0.11,"x":1169769600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-29","price":-0.09,"x":1170028800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-30","price":-0.1,"x":1170115200000,"y":-0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-01-31","price":-0.11,"x":1170201600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-01","price":-0.12,"x":1170288000000,"y":-0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-02","price":-0.11,"x":1170374400000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-05","price":-0.11,"x":1170633600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-06","price":-0.13,"x":1170720000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-07","price":-0.13,"x":1170806400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-08","price":-0.14,"x":1170892800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-09","price":-0.13,"x":1170979200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-12","price":-0.14,"x":1171238400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-13","price":-0.13,"x":1171324800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-14","price":-0.13,"x":1171411200000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-15","price":-0.13,"x":1171497600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-16","price":-0.14,"x":1171584000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-20","price":-0.13,"x":1171929600000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-21","price":-0.13,"x":1172016000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-22","price":-0.14,"x":1172102400000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-23","price":-0.14,"x":1172188800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-26","price":-0.14,"x":1172448000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-27","price":-0.09,"x":1172534400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-02-28","price":-0.09,"x":1172620800000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-01","price":-0.07000000000000001,"x":1172707200000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-02","price":-0.04,"x":1172793600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-05","price":-0.02,"x":1173052800000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-06","price":-0.05,"x":1173139200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-07","price":-0.04,"x":1173225600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-08","price":-0.05,"x":1173312000000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-09","price":-0.07000000000000001,"x":1173398400000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-12","price":-0.06,"x":1173657600000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-13","price":-0.02,"x":1173744000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-14","price":-0.01,"x":1173830400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-15","price":-0.03,"x":1173916800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-16","price":-0.03,"x":1174003200000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-19","price":-0.03,"x":1174262400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-20","price":-0.04,"x":1174348800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-21","price":0.02,"x":1174435200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-22","price":0.02,"x":1174521600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-23","price":0.02,"x":1174608000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-26","price":0.04,"x":1174867200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-27","price":0.04,"x":1174953600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-28","price":0.09,"x":1175040000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-29","price":0.06,"x":1175126400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-03-30","price":0.07000000000000001,"x":1175212800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-02","price":0.05,"x":1175472000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-03","price":0.04,"x":1175558400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-04","price":0.05,"x":1175644800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-05","price":0.05,"x":1175731200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-06","price":0.01,"x":1175817600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-09","price":0.02,"x":1176076800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-10","price":0.02,"x":1176163200000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-11","price":0.01,"x":1176249600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-12","price":0.01,"x":1176336000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-13","price":0,"x":1176422400000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-16","price":0,"x":1176681600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-17","price":0.01,"x":1176768000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-18","price":0.02,"x":1176854400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-19","price":0.04,"x":1176940800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-20","price":0.04,"x":1177027200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-23","price":0.04,"x":1177286400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-24","price":0.05,"x":1177372800000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-25","price":0.03,"x":1177459200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-26","price":0.02,"x":1177545600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-27","price":0.04,"x":1177632000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-04-30","price":0.03,"x":1177891200000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-01","price":0.01,"x":1177977600000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-02","price":0,"x":1178064000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-03","price":-0.03,"x":1178150400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-04","price":-0.03,"x":1178236800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-07","price":-0.04,"x":1178496000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-08","price":-0.05,"x":1178582400000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-09","price":-0.06,"x":1178668800000,"y":-0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-10","price":-0.05,"x":1178755200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-11","price":-0.04,"x":1178841600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-14","price":-0.04,"x":1179100800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-15","price":-0.04,"x":1179187200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-16","price":-0.02,"x":1179273600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-17","price":-0.02,"x":1179360000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-18","price":-0.01,"x":1179446400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-21","price":-0.02,"x":1179705600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-22","price":0,"x":1179792000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-23","price":0.01,"x":1179878400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-24","price":0.01,"x":1179964800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-25","price":0.01,"x":1180051200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-29","price":0,"x":1180396800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-30","price":-0.01,"x":1180483200000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-05-31","price":-0.02,"x":1180569600000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-01","price":-0.02,"x":1180656000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-04","price":-0.04,"x":1180915200000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-05","price":-0.01,"x":1181001600000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-06","price":0,"x":1181088000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-07","price":0.08,"x":1181174400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-08","price":0.11,"x":1181260800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-11","price":0.13,"x":1181520000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-12","price":0.18,"x":1181606400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-13","price":0.12,"x":1181692800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-14","price":0.13,"x":1181779200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-15","price":0.11,"x":1181865600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-18","price":0.14,"x":1182124800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-19","price":0.15,"x":1182211200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-20","price":0.17,"x":1182297600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-21","price":0.18,"x":1182384000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-22","price":0.22,"x":1182470400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-25","price":0.22,"x":1182729600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-26","price":0.2,"x":1182816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-27","price":0.18,"x":1182902400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-28","price":0.16,"x":1182988800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-06-29","price":0.16,"x":1183075200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-02","price":0.14,"x":1183334400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-03","price":0.16,"x":1183420800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-05","price":0.17,"x":1183593600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-06","price":0.2,"x":1183680000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-10","price":0.18,"x":1184025600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-11","price":0.2,"x":1184112000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-12","price":0.19,"x":1184198400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-13","price":0.17,"x":1184284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-16","price":0.16,"x":1184544000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-17","price":0.17,"x":1184630400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-18","price":0.18,"x":1184716800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-19","price":0.17,"x":1184803200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-20","price":0.17,"x":1184889600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-23","price":0.17,"x":1185148800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-24","price":0.17,"x":1185235200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-25","price":0.18,"x":1185321600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-26","price":0.23,"x":1185408000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-27","price":0.24,"x":1185494400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-30","price":0.23,"x":1185753600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-07-31","price":0.22,"x":1185840000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-01","price":0.2,"x":1185926400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-02","price":0.18,"x":1186012800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-03","price":0.25,"x":1186099200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-06","price":0.26,"x":1186358400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-07","price":0.21,"x":1186444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-08","price":0.2,"x":1186531200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-09","price":0.3,"x":1186617600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-10","price":0.34,"x":1186704000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-13","price":0.32,"x":1186963200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-14","price":0.34,"x":1187049600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-15","price":0.42,"x":1187136000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-16","price":0.52,"x":1187222400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-17","price":0.5,"x":1187308800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-20","price":0.53,"x":1187568000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-21","price":0.55,"x":1187654400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-22","price":0.48,"x":1187740800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-23","price":0.42,"x":1187827200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-24","price":0.33,"x":1187913600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-27","price":0.32,"x":1188172800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-28","price":0.4,"x":1188259200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-29","price":0.43,"x":1188345600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-30","price":0.43,"x":1188432000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-08-31","price":0.39,"x":1188518400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-04","price":0.43,"x":1188864000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-05","price":0.45,"x":1188950400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-06","price":0.43,"x":1189036800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-07","price":0.48,"x":1189123200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-10","price":0.47,"x":1189382400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-11","price":0.42,"x":1189468800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-12","price":0.46,"x":1189555200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-14","price":0.42,"x":1189728000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-17","price":0.4,"x":1189987200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-18","price":0.5,"x":1190073600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-19","price":0.53,"x":1190160000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-20","price":0.59,"x":1190246400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-21","price":0.58,"x":1190332800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-24","price":0.58,"x":1190592000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-25","price":0.63,"x":1190678400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-26","price":0.66,"x":1190764800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-27","price":0.63,"x":1190851200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-09-28","price":0.62,"x":1190937600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-01","price":0.54,"x":1191196800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-02","price":0.5600000000000001,"x":1191283200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-03","price":0.53,"x":1191369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-04","price":0.54,"x":1191456000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-05","price":0.57,"x":1191542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-09","price":0.52,"x":1191888000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-10","price":0.5,"x":1191974400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-11","price":0.53,"x":1192060800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-12","price":0.47,"x":1192147200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-15","price":0.47,"x":1192406400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-16","price":0.54,"x":1192492800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-17","price":0.57,"x":1192579200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-18","price":0.59,"x":1192665600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-19","price":0.61,"x":1192752000000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-22","price":0.57,"x":1193011200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-23","price":0.6,"x":1193097600000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-24","price":0.62,"x":1193184000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-25","price":0.63,"x":1193270400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-26","price":0.64,"x":1193356800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-29","price":0.6,"x":1193616000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-30","price":0.58,"x":1193702400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-01","price":0.59,"x":1193875200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-02","price":0.65,"x":1193961600000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-05","price":0.66,"x":1194220800000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-06","price":0.68,"x":1194307200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-07","price":0.73,"x":1194393600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-08","price":0.8100000000000001,"x":1194480000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-09","price":0.8100000000000001,"x":1194566400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-13","price":0.72,"x":1194912000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-14","price":0.71,"x":1194998400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-15","price":0.82,"x":1195084800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-16","price":0.82,"x":1195171200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-19","price":0.89,"x":1195430400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-20","price":0.92,"x":1195516800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-21","price":1.01,"x":1195603200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-23","price":0.9399999999999999,"x":1195776000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-26","price":0.91,"x":1196035200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-27","price":0.9,"x":1196121600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-28","price":0.86,"x":1196208000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-29","price":0.88,"x":1196294400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-11-30","price":0.93,"x":1196380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-03","price":0.99,"x":1196640000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-04","price":0.99,"x":1196726400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-05","price":1.02,"x":1196812800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-06","price":0.99,"x":1196899200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-10","price":0.98,"x":1197244800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-12","price":0.98,"x":1197417600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-13","price":0.97,"x":1197504000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-14","price":0.93,"x":1197590400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-17","price":0.96,"x":1197849600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-18","price":0.95,"x":1197936000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-19","price":0.9399999999999999,"x":1198022400000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-20","price":0.95,"x":1198108800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-21","price":0.99,"x":1198195200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-24","price":0.99,"x":1198454400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-26","price":0.99,"x":1198627200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-27","price":0.97,"x":1198713600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-28","price":0.99,"x":1198800000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2007-12-31","price":0.99,"x":1199059200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-02","price":1.03,"x":1199232000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-03","price":1.08,"x":1199318400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-04","price":1.14,"x":1199404800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-07","price":1.1,"x":1199664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-08","price":1.1,"x":1199750400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-09","price":1.13,"x":1199836800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-10","price":1.2,"x":1199923200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-11","price":1.23,"x":1200009600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-14","price":1.23,"x":1200268800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-15","price":1.19,"x":1200355200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-16","price":1.23,"x":1200441600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-17","price":1.22,"x":1200528000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-18","price":1.3,"x":1200614400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-22","price":1.44,"x":1200960000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-23","price":1.42,"x":1201046400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-24","price":1.43,"x":1201132800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-25","price":1.38,"x":1201219200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-28","price":1.41,"x":1201478400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-29","price":1.4,"x":1201564800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-30","price":1.48,"x":1201651200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-01-31","price":1.5,"x":1201737600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-01","price":1.53,"x":1201824000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-04","price":1.6,"x":1202083200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-05","price":1.68,"x":1202169600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-06","price":1.65,"x":1202256000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-07","price":1.75,"x":1202342400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-08","price":1.71,"x":1202428800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-11","price":1.69,"x":1202688000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-12","price":1.72,"x":1202774400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-13","price":1.79,"x":1202860800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-14","price":1.92,"x":1202947200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-15","price":1.85,"x":1203033600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-19","price":1.83,"x":1203379200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-20","price":1.79,"x":1203465600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-21","price":1.79,"x":1203552000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-22","price":1.81,"x":1203638400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-25","price":1.78,"x":1203897600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-26","price":1.84,"x":1203984000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-27","price":1.84,"x":1204070400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-28","price":1.84,"x":1204156800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-02-29","price":1.88,"x":1204243200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-03","price":1.93,"x":1204502400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-04","price":1.98,"x":1204588800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-05","price":2.04,"x":1204675200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-06","price":2.09,"x":1204761600000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-07","price":2.03,"x":1204848000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-10","price":1.99,"x":1205107200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-11","price":1.86,"x":1205193600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-12","price":1.86,"x":1205280000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-13","price":1.93,"x":1205366400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-14","price":1.97,"x":1205452800000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-17","price":1.99,"x":1205712000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-18","price":1.9,"x":1205798400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-19","price":1.84,"x":1205884800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-20","price":1.75,"x":1205971200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-24","price":1.72,"x":1206316800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-25","price":1.72,"x":1206403200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-26","price":1.8,"x":1206489600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-27","price":1.83,"x":1206576000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-28","price":1.8,"x":1206662400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-03-31","price":1.83,"x":1206921600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-01","price":1.77,"x":1207008000000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-02","price":1.72,"x":1207094400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-03","price":1.7,"x":1207180800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-04","price":1.67,"x":1207267200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-07","price":1.62,"x":1207526400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-08","price":1.71,"x":1207612800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-09","price":1.72,"x":1207699200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-10","price":1.71,"x":1207785600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-11","price":1.73,"x":1207872000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-14","price":1.75,"x":1208131200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-15","price":1.76,"x":1208217600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-16","price":1.74,"x":1208304000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-17","price":1.62,"x":1208390400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-18","price":1.58,"x":1208476800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-21","price":1.55,"x":1208736000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-22","price":1.5,"x":1208822400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-23","price":1.55,"x":1208908800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-24","price":1.46,"x":1208995200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-25","price":1.47,"x":1209081600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-28","price":1.5,"x":1209340800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-29","price":1.5,"x":1209427200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-04-30","price":1.48,"x":1209513600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-01","price":1.41,"x":1209600000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-02","price":1.42,"x":1209686400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-05","price":1.46,"x":1209945600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-07","price":1.56,"x":1210118400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-08","price":1.54,"x":1210204800000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-09","price":1.52,"x":1210291200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-12","price":1.48,"x":1210550400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-13","price":1.43,"x":1210636800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-14","price":1.39,"x":1210723200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-15","price":1.38,"x":1210809600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-16","price":1.38,"x":1210896000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-19","price":1.41,"x":1211155200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-20","price":1.44,"x":1211241600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-21","price":1.4,"x":1211328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-22","price":1.36,"x":1211414400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-23","price":1.39,"x":1211500800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-27","price":1.38,"x":1211846400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-28","price":1.41,"x":1211932800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-29","price":1.41,"x":1212019200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-05-30","price":1.4,"x":1212105600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-02","price":1.47,"x":1212364800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-03","price":1.47,"x":1212451200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-04","price":1.51,"x":1212537600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-05","price":1.54,"x":1212624000000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-06","price":1.54,"x":1212710400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-09","price":1.29,"x":1212969600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-10","price":1.2,"x":1213056000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-11","price":1.27,"x":1213142400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-12","price":1.2,"x":1213228800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-13","price":1.22,"x":1213315200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-16","price":1.23,"x":1213574400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-17","price":1.29,"x":1213660800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-18","price":1.27,"x":1213747200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-19","price":1.23,"x":1213833600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-20","price":1.28,"x":1213920000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-23","price":1.21,"x":1214179200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-24","price":1.23,"x":1214265600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-25","price":1.3,"x":1214352000000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-26","price":1.39,"x":1214438400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-27","price":1.34,"x":1214524800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-06-30","price":1.36,"x":1214784000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-01","price":1.38,"x":1214870400000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-02","price":1.39,"x":1214956800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-03","price":1.45,"x":1215043200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-07","price":1.48,"x":1215388800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-08","price":1.44,"x":1215475200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-09","price":1.44,"x":1215561600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-10","price":1.39,"x":1215648000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-11","price":1.37,"x":1215734400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-15","price":1.48,"x":1216080000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-16","price":1.53,"x":1216166400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-17","price":1.49,"x":1216252800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-18","price":1.45,"x":1216339200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-21","price":1.43,"x":1216598400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-22","price":1.4,"x":1216684800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-23","price":1.35,"x":1216771200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-24","price":1.42,"x":1216857600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-25","price":1.43,"x":1216944000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-28","price":1.47,"x":1217203200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-29","price":1.44,"x":1217289600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-30","price":1.43,"x":1217376000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-07-31","price":1.47,"x":1217462400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-01","price":1.46,"x":1217548800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-04","price":1.45,"x":1217808000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-05","price":1.5,"x":1217894400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-06","price":1.5,"x":1217980800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-07","price":1.49,"x":1218067200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-08","price":1.43,"x":1218153600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-11","price":1.43,"x":1218412800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-12","price":1.46,"x":1218499200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-13","price":1.44,"x":1218585600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-14","price":1.44,"x":1218672000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-15","price":1.44,"x":1218758400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-18","price":1.47,"x":1219017600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-19","price":1.51,"x":1219104000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-20","price":1.54,"x":1219190400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-21","price":1.51,"x":1219276800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-22","price":1.45,"x":1219363200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-25","price":1.46,"x":1219622400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-26","price":1.44,"x":1219708800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-27","price":1.46,"x":1219795200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-28","price":1.42,"x":1219881600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-08-29","price":1.47,"x":1219968000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-02","price":1.48,"x":1220313600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-03","price":1.45,"x":1220400000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-04","price":1.44,"x":1220486400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-05","price":1.43,"x":1220572800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-08","price":1.36,"x":1220832000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-09","price":1.39,"x":1220918400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-10","price":1.43,"x":1221004800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-11","price":1.46,"x":1221091200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-12","price":1.51,"x":1221177600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-15","price":1.69,"x":1221436800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-16","price":1.59,"x":1221523200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-17","price":1.77,"x":1221609600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-18","price":1.76,"x":1221696000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-19","price":1.62,"x":1221782400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-22","price":1.7,"x":1222041600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-23","price":1.74,"x":1222128000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-24","price":1.77,"x":1222214400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-25","price":1.72,"x":1222300800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-26","price":1.74,"x":1222387200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-29","price":1.91,"x":1222646400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-09-30","price":1.85,"x":1222732800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-01","price":1.95,"x":1222819200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-02","price":2.04,"x":1222905600000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-03","price":2.03,"x":1222992000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-06","price":2.05,"x":1223251200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-07","price":2.03,"x":1223337600000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-08","price":2.07,"x":1223424000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-09","price":2.19,"x":1223510400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-10","price":2.27,"x":1223596800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-14","price":2.26,"x":1223942400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-15","price":2.4,"x":1224028800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-16","price":2.38,"x":1224115200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-17","price":2.34,"x":1224201600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-20","price":2.2,"x":1224460800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-21","price":2.18,"x":1224547200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-22","price":2.12,"x":1224633600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-23","price":2.09,"x":1224720000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-24","price":2.19,"x":1224806400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-27","price":2.2,"x":1225065600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-28","price":2.24,"x":1225152000000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-29","price":2.35,"x":1225238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-30","price":2.41,"x":1225324800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-10-31","price":2.45,"x":1225411200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-03","price":2.51,"x":1225670400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-04","price":2.42,"x":1225756800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-05","price":2.37,"x":1225843200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-06","price":2.47,"x":1225929600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-07","price":2.5,"x":1226016000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-10","price":2.55,"x":1226275200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-12","price":2.56,"x":1226448000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-13","price":2.6,"x":1226534400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-14","price":2.5,"x":1226620800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-17","price":2.46,"x":1226880000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-18","price":2.38,"x":1226966400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-19","price":2.29,"x":1227052800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-20","price":2.1,"x":1227139200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-21","price":2.11,"x":1227225600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-24","price":2.04,"x":1227484800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-25","price":1.96,"x":1227571200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-26","price":1.9,"x":1227657600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-11-28","price":1.93,"x":1227830400000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-01","price":1.82,"x":1228089600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-02","price":1.78,"x":1228176000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-03","price":1.8,"x":1228262400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-04","price":1.73,"x":1228348800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-05","price":1.74,"x":1228435200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-08","price":1.8,"x":1228694400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-09","price":1.83,"x":1228780800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-10","price":1.83,"x":1228867200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-11","price":1.85,"x":1228953600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-12","price":1.82,"x":1229040000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-15","price":1.78,"x":1229299200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-16","price":1.72,"x":1229385600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-17","price":1.47,"x":1229472000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-18","price":1.4,"x":1229558400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-19","price":1.39,"x":1229644800000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-22","price":1.29,"x":1229904000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-23","price":1.28,"x":1229990400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-24","price":1.3,"x":1230076800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-26","price":1.27,"x":1230249600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-29","price":1.35,"x":1230508800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-30","price":1.36,"x":1230595200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2008-12-31","price":1.49,"x":1230681600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-02","price":1.58,"x":1230854400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-05","price":1.71,"x":1231113600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-06","price":1.71,"x":1231200000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-07","price":1.7,"x":1231286400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-08","price":1.64,"x":1231372800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-09","price":1.68,"x":1231459200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-12","price":1.6,"x":1231718400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-13","price":1.57,"x":1231804800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-14","price":1.51,"x":1231891200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-15","price":1.5,"x":1231977600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-16","price":1.63,"x":1232064000000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-20","price":1.67,"x":1232409600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-21","price":1.78,"x":1232496000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-22","price":1.87,"x":1232582400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-23","price":1.82,"x":1232668800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-26","price":1.85,"x":1232928000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-27","price":1.72,"x":1233014400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-28","price":1.82,"x":1233100800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-29","price":1.92,"x":1233187200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-01-30","price":1.93,"x":1233273600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-02","price":1.87,"x":1233532800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-03","price":1.93,"x":1233619200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-04","price":1.97,"x":1233705600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-05","price":1.97,"x":1233792000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-06","price":2.06,"x":1233878400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-09","price":2.02,"x":1234137600000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-10","price":1.98,"x":1234224000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-11","price":1.85,"x":1234310400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-12","price":1.86,"x":1234396800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-13","price":1.92,"x":1234483200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-17","price":1.77,"x":1234828800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-18","price":1.77,"x":1234915200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-19","price":1.84,"x":1235001600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-20","price":1.82,"x":1235088000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-23","price":1.82,"x":1235347200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-24","price":1.77,"x":1235433600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-25","price":1.86,"x":1235520000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-26","price":1.9,"x":1235606400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-02-27","price":2.02,"x":1235692800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-02","price":2.02,"x":1235952000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-04","price":2.04,"x":1236124800000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-05","price":1.93,"x":1236211200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-06","price":1.92,"x":1236297600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-09","price":1.93,"x":1236556800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-10","price":1.98,"x":1236643200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-11","price":1.92,"x":1236729600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-12","price":1.86,"x":1236816000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-13","price":1.91,"x":1236902400000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-16","price":1.97,"x":1237161600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-17","price":1.97,"x":1237248000000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-18","price":1.69,"x":1237334400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-19","price":1.74,"x":1237420800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-20","price":1.76,"x":1237507200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-23","price":1.75,"x":1237766400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-24","price":1.75,"x":1237852800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-25","price":1.85,"x":1237939200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-26","price":1.86,"x":1238025600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-27","price":1.88,"x":1238112000000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-30","price":1.89,"x":1238371200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-03-31","price":1.9,"x":1238457600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-01","price":1.85,"x":1238544000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-02","price":1.89,"x":1238630400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-03","price":1.95,"x":1238716800000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-06","price":2.01,"x":1238976000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-07","price":2.02,"x":1239062400000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-08","price":1.93,"x":1239148800000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-09","price":2,"x":1239235200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-13","price":1.99,"x":1239580800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-14","price":1.94,"x":1239667200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-15","price":1.96,"x":1239753600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-16","price":1.95,"x":1239840000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-17","price":1.99,"x":1239926400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-20","price":1.95,"x":1240185600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-21","price":1.98,"x":1240272000000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-22","price":1.98,"x":1240358400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-23","price":1.99,"x":1240444800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-24","price":2.04,"x":1240531200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-27","price":2.05,"x":1240790400000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-28","price":2.1,"x":1240876800000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-29","price":2.18,"x":1240963200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-04-30","price":2.25,"x":1241049600000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-01","price":2.29,"x":1241136000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-04","price":2.25,"x":1241395200000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-05","price":2.22,"x":1241481600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-06","price":2.22,"x":1241568000000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-07","price":2.29,"x":1241654400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-08","price":2.29,"x":1241740800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-11","price":2.25,"x":1242000000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-12","price":2.27,"x":1242086400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-13","price":2.22,"x":1242172800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-14","price":2.23,"x":1242259200000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-15","price":2.26,"x":1242345600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-18","price":2.29,"x":1242604800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-19","price":2.34,"x":1242691200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-20","price":2.32,"x":1242777600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-21","price":2.46,"x":1242864000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-22","price":2.53,"x":1242950400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-26","price":2.54,"x":1243296000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-27","price":2.75,"x":1243382400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-28","price":2.7,"x":1243468800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-05-29","price":2.55,"x":1243555200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-01","price":2.74,"x":1243814400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-02","price":2.69,"x":1243900800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-03","price":2.65,"x":1243987200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-04","price":2.76,"x":1244073600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-05","price":2.52,"x":1244160000000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-08","price":2.49,"x":1244419200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-09","price":2.53,"x":1244505600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-10","price":2.6,"x":1244592000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-11","price":2.53,"x":1244678400000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-12","price":2.51,"x":1244764800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-15","price":2.5,"x":1245024000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-16","price":2.44,"x":1245110400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-17","price":2.49,"x":1245196800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-18","price":2.58,"x":1245283200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-19","price":2.54,"x":1245369600000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-22","price":2.55,"x":1245628800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-23","price":2.51,"x":1245715200000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-24","price":2.53,"x":1245801600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-25","price":2.43,"x":1245888000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-26","price":2.42,"x":1245974400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-29","price":2.4,"x":1246233600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-06-30","price":2.42,"x":1246320000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-01","price":2.5,"x":1246406400000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-02","price":2.53,"x":1246492800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-06","price":2.56,"x":1246838400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-07","price":2.49,"x":1246924800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-08","price":2.42,"x":1247011200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-09","price":2.5,"x":1247097600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-10","price":2.41,"x":1247184000000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-13","price":2.46,"x":1247443200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-14","price":2.53,"x":1247529600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-15","price":2.6,"x":1247616000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-16","price":2.59,"x":1247702400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-17","price":2.65,"x":1247788800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-20","price":2.62,"x":1248048000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-21","price":2.54,"x":1248134400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-22","price":2.6,"x":1248220800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-23","price":2.64,"x":1248307200000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-24","price":2.65,"x":1248393600000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-27","price":2.67,"x":1248652800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-28","price":2.6,"x":1248739200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-29","price":2.52,"x":1248825600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-30","price":2.48,"x":1248912000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-07-31","price":2.39,"x":1248998400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-03","price":2.48,"x":1249257600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-04","price":2.5,"x":1249344000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-05","price":2.57,"x":1249430400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-06","price":2.57,"x":1249516800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-07","price":2.57,"x":1249603200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-10","price":2.56,"x":1249862400000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-11","price":2.5,"x":1249948800000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-12","price":2.54,"x":1250035200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-13","price":2.47,"x":1250121600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-14","price":2.48,"x":1250208000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-17","price":2.44,"x":1250467200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-18","price":2.45,"x":1250553600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-19","price":2.44,"x":1250640000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-20","price":2.39,"x":1250726400000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-21","price":2.43,"x":1250812800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-24","price":2.43,"x":1251072000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-25","price":2.4,"x":1251158400000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-26","price":2.38,"x":1251244800000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-27","price":2.43,"x":1251331200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-28","price":2.45,"x":1251417600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-08-31","price":2.43,"x":1251676800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-01","price":2.46,"x":1251763200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-02","price":2.4,"x":1251849600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-03","price":2.42,"x":1251936000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-04","price":2.51,"x":1252022400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-08","price":2.54,"x":1252368000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-09","price":2.55,"x":1252454400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-10","price":2.46,"x":1252540800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-11","price":2.44,"x":1252627200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-14","price":2.48,"x":1252886400000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-15","price":2.51,"x":1252972800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-16","price":2.47,"x":1253059200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-17","price":2.44,"x":1253145600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-18","price":2.46,"x":1253232000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-21","price":2.47,"x":1253491200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-22","price":2.44,"x":1253577600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-23","price":2.48,"x":1253664000000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-24","price":2.47,"x":1253750400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-25","price":2.36,"x":1253836800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-28","price":2.33,"x":1254096000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-29","price":2.31,"x":1254182400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-09-30","price":2.36,"x":1254268800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-01","price":2.34,"x":1254355200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-02","price":2.36,"x":1254441600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-05","price":2.36,"x":1254700800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-06","price":2.36,"x":1254787200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-07","price":2.34,"x":1254873600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-08","price":2.37,"x":1254960000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-09","price":2.42,"x":1255046400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-13","price":2.43,"x":1255392000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-14","price":2.49,"x":1255478400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-15","price":2.52,"x":1255564800000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-16","price":2.46,"x":1255651200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-19","price":2.42,"x":1255910400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-20","price":2.4,"x":1255996800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-21","price":2.42,"x":1256083200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-22","price":2.47,"x":1256169600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-23","price":2.47,"x":1256256000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-26","price":2.53,"x":1256515200000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-27","price":2.5,"x":1256601600000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-28","price":2.49,"x":1256688000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-29","price":2.55,"x":1256774400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-10-30","price":2.51,"x":1256860800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-02","price":2.53,"x":1257120000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-03","price":2.58,"x":1257206400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-04","price":2.66,"x":1257292800000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-05","price":2.67,"x":1257379200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-06","price":2.68,"x":1257465600000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-09","price":2.65,"x":1257724800000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-10","price":2.65,"x":1257811200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-12","price":2.63,"x":1257984000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-13","price":2.61,"x":1258070400000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-16","price":2.55,"x":1258329600000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-17","price":2.55,"x":1258416000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-18","price":2.59,"x":1258502400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-19","price":2.62,"x":1258588800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-20","price":2.61,"x":1258675200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-23","price":2.6,"x":1258934400000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-24","price":2.59,"x":1259020800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-25","price":2.55,"x":1259107200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-27","price":2.53,"x":1259280000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-11-30","price":2.54,"x":1259539200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-01","price":2.61,"x":1259625600000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-02","price":2.6,"x":1259712000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-03","price":2.65,"x":1259798400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-04","price":2.64,"x":1259884800000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-07","price":2.66,"x":1260144000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-08","price":2.67,"x":1260230400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-09","price":2.69,"x":1260316800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-10","price":2.71,"x":1260403200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-11","price":2.72,"x":1260489600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-14","price":2.69,"x":1260748800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-15","price":2.72,"x":1260835200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-16","price":2.76,"x":1260921600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-17","price":2.73,"x":1261008000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-18","price":2.73,"x":1261094400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-21","price":2.8,"x":1261353600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-22","price":2.81,"x":1261440000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-23","price":2.81,"x":1261526400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-24","price":2.82,"x":1261612800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-28","price":2.76,"x":1261958400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-29","price":2.73,"x":1262044800000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-30","price":2.72,"x":1262131200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2009-12-31","price":2.71,"x":1262217600000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-04","price":2.76,"x":1262563200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-05","price":2.76,"x":1262649600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-06","price":2.84,"x":1262736000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-07","price":2.82,"x":1262822400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-08","price":2.87,"x":1262908800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-11","price":2.9,"x":1263168000000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-12","price":2.82,"x":1263254400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-13","price":2.83,"x":1263340800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-14","price":2.82,"x":1263427200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-15","price":2.81,"x":1263513600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-19","price":2.8,"x":1263859200000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-20","price":2.76,"x":1263945600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-21","price":2.75,"x":1264032000000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-22","price":2.78,"x":1264118400000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-25","price":2.8,"x":1264377600000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-26","price":2.78,"x":1264464000000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-27","price":2.76,"x":1264550400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-28","price":2.81,"x":1264636800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-01-29","price":2.81,"x":1264723200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-01","price":2.82,"x":1264982400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-02","price":2.81,"x":1265068800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-03","price":2.85,"x":1265155200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-04","price":2.82,"x":1265241600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-05","price":2.82,"x":1265328000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-08","price":2.83,"x":1265587200000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-09","price":2.83,"x":1265673600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-10","price":2.81,"x":1265760000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-11","price":2.82,"x":1265846400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-12","price":2.85,"x":1265932800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-16","price":2.84,"x":1266278400000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-17","price":2.87,"x":1266364800000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-18","price":2.89,"x":1266451200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-19","price":2.83,"x":1266537600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-22","price":2.89,"x":1266796800000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-23","price":2.82,"x":1266883200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-24","price":2.83,"x":1266969600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-25","price":2.82,"x":1267056000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-02-26","price":2.8,"x":1267142400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-01","price":2.81,"x":1267401600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-02","price":2.82,"x":1267488000000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-03","price":2.81,"x":1267574400000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-04","price":2.75,"x":1267660800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-05","price":2.78,"x":1267747200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-08","price":2.82,"x":1268006400000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-09","price":2.82,"x":1268092800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-10","price":2.81,"x":1268179200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-11","price":2.76,"x":1268265600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-12","price":2.74,"x":1268352000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-15","price":2.75,"x":1268611200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-16","price":2.73,"x":1268697600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-17","price":2.7,"x":1268784000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-18","price":2.7,"x":1268870400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-19","price":2.68,"x":1268956800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-22","price":2.66,"x":1269216000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-23","price":2.67,"x":1269302400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-24","price":2.76,"x":1269388800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-25","price":2.81,"x":1269475200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-26","price":2.82,"x":1269561600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-29","price":2.84,"x":1269820800000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-30","price":2.82,"x":1269907200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-03-31","price":2.82,"x":1269993600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-01","price":2.84,"x":1270080000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-02","price":2.85,"x":1270166400000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-05","price":2.83,"x":1270425600000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-06","price":2.84,"x":1270512000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-07","price":2.83,"x":1270598400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-08","price":2.82,"x":1270684800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-09","price":2.82,"x":1270771200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-12","price":2.8,"x":1271030400000,"y":2.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-13","price":2.77,"x":1271116800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-14","price":2.81,"x":1271203200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-15","price":2.82,"x":1271289600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-16","price":2.81,"x":1271376000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-19","price":2.82,"x":1271635200000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-20","price":2.77,"x":1271721600000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-21","price":2.74,"x":1271808000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-22","price":2.73,"x":1271894400000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-23","price":2.74,"x":1271980800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-26","price":2.74,"x":1272240000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-27","price":2.68,"x":1272326400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-28","price":2.77,"x":1272412800000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-29","price":2.75,"x":1272499200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-04-30","price":2.72,"x":1272585600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-03","price":2.72,"x":1272844800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-04","price":2.67,"x":1272931200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-05","price":2.7,"x":1273017600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-06","price":2.66,"x":1273104000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-07","price":2.62,"x":1273190400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-10","price":2.7,"x":1273449600000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-11","price":2.71,"x":1273536000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-12","price":2.67,"x":1273622400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-13","price":2.68,"x":1273708800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-14","price":2.65,"x":1273795200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-17","price":2.66,"x":1274054400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-18","price":2.62,"x":1274140800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-19","price":2.56,"x":1274227200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-20","price":2.49,"x":1274313600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-21","price":2.44,"x":1274400000000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-24","price":2.46,"x":1274659200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-25","price":2.37,"x":1274745600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-26","price":2.39,"x":1274832000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-27","price":2.47,"x":1274918400000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-28","price":2.55,"x":1275004800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-01","price":2.51,"x":1275350400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-02","price":2.53,"x":1275436800000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-03","price":2.57,"x":1275523200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-04","price":2.48,"x":1275609600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-07","price":2.43,"x":1275868800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-08","price":2.44,"x":1275955200000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-09","price":2.46,"x":1276041600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-10","price":2.54,"x":1276128000000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-11","price":2.49,"x":1276214400000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-14","price":2.51,"x":1276473600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-15","price":2.53,"x":1276560000000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-16","price":2.52,"x":1276646400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-17","price":2.49,"x":1276732800000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-18","price":2.5,"x":1276819200000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-21","price":2.52,"x":1277078400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-22","price":2.47,"x":1277164800000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-23","price":2.47,"x":1277251200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-24","price":2.47,"x":1277337600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-25","price":2.47,"x":1277424000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-28","price":2.43,"x":1277683200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-29","price":2.36,"x":1277769600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-06-30","price":2.36,"x":1277856000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-01","price":2.33,"x":1277942400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-02","price":2.37,"x":1278028800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-06","price":2.33,"x":1278374400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-07","price":2.37,"x":1278460800000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-08","price":2.41,"x":1278547200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-09","price":2.44,"x":1278633600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-12","price":2.43,"x":1278892800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-13","price":2.48,"x":1278979200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-14","price":2.45,"x":1279065600000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-15","price":2.39,"x":1279152000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-16","price":2.35,"x":1279238400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-19","price":2.38,"x":1279497600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-20","price":2.37,"x":1279584000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-21","price":2.32,"x":1279670400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-22","price":2.36,"x":1279756800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-23","price":2.42,"x":1279843200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-26","price":2.41,"x":1280102400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-27","price":2.43,"x":1280188800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-28","price":2.42,"x":1280275200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-29","price":2.44,"x":1280361600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-07-30","price":2.39,"x":1280448000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-02","price":2.43,"x":1280707200000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-03","price":2.41,"x":1280793600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-04","price":2.42,"x":1280880000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-05","price":2.41,"x":1280966400000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-06","price":2.36,"x":1281052800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-09","price":2.32,"x":1281312000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-10","price":2.27,"x":1281398400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-11","price":2.18,"x":1281484800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-12","price":2.19,"x":1281571200000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-13","price":2.14,"x":1281657600000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-16","price":2.07,"x":1281916800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-17","price":2.12,"x":1282003200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-18","price":2.13,"x":1282089600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-19","price":2.09,"x":1282176000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-20","price":2.13,"x":1282262400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-23","price":2.11,"x":1282521600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-24","price":2,"x":1282608000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-25","price":2.01,"x":1282694400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-26","price":1.99,"x":1282780800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-27","price":2.1,"x":1282867200000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-30","price":2.04,"x":1283126400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-08-31","price":2,"x":1283212800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-01","price":2.08,"x":1283299200000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-02","price":2.13,"x":1283385600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-03","price":2.2,"x":1283472000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-07","price":2.12,"x":1283817600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-08","price":2.14,"x":1283904000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-09","price":2.2,"x":1283990400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-10","price":2.23,"x":1284076800000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-13","price":2.21,"x":1284336000000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-14","price":2.18,"x":1284422400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-15","price":2.24,"x":1284508800000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-16","price":2.29,"x":1284595200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-17","price":2.27,"x":1284681600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-20","price":2.25,"x":1284940800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-21","price":2.18,"x":1285027200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-22","price":2.12,"x":1285113600000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-23","price":2.11,"x":1285200000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-24","price":2.17,"x":1285286400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-27","price":2.1,"x":1285545600000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-28","price":2.11,"x":1285632000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-29","price":2.08,"x":1285718400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-09-30","price":2.11,"x":1285804800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-01","price":2.12,"x":1285891200000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-04","price":2.09,"x":1286150400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-05","price":2.09,"x":1286236800000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-06","price":2.03,"x":1286323200000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-07","price":2.05,"x":1286409600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-08","price":2.06,"x":1286496000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-12","price":2.07,"x":1286841600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-13","price":2.09,"x":1286928000000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-14","price":2.14,"x":1287014400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-15","price":2.22,"x":1287100800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-18","price":2.14,"x":1287360000000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-19","price":2.13,"x":1287446400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-20","price":2.16,"x":1287532800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-21","price":2.2,"x":1287619200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-22","price":2.24,"x":1287705600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-25","price":2.22,"x":1287964800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-26","price":2.27,"x":1288051200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-27","price":2.35,"x":1288137600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-28","price":2.32,"x":1288224000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-10-29","price":2.29,"x":1288310400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-01","price":2.32,"x":1288569600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-02","price":2.29,"x":1288656000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-03","price":2.33,"x":1288742400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-04","price":2.2,"x":1288828800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-05","price":2.2,"x":1288915200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-08","price":2.19,"x":1289174400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-09","price":2.26,"x":1289260800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-10","price":2.21,"x":1289347200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-12","price":2.25,"x":1289520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-15","price":2.39,"x":1289779200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-16","price":2.34,"x":1289865600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-17","price":2.39,"x":1289952000000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-18","price":2.38,"x":1290038400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-19","price":2.36,"x":1290124800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-22","price":2.31,"x":1290384000000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-23","price":2.32,"x":1290470400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-24","price":2.4,"x":1290556800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-26","price":2.36,"x":1290729600000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-29","price":2.32,"x":1290988800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-11-30","price":2.36,"x":1291075200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-01","price":2.44,"x":1291161600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-02","price":2.46,"x":1291248000000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-03","price":2.54,"x":1291334400000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-06","price":2.53,"x":1291593600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-07","price":2.61,"x":1291680000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-08","price":2.63,"x":1291766400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-09","price":2.59,"x":1291852800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-10","price":2.68,"x":1291939200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-13","price":2.68,"x":1292198400000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-14","price":2.83,"x":1292284800000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-15","price":2.85,"x":1292371200000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-16","price":2.81,"x":1292457600000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-17","price":2.72,"x":1292544000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-20","price":2.74,"x":1292803200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-21","price":2.72,"x":1292889600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-22","price":2.71,"x":1292976000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-23","price":2.74,"x":1293062400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-27","price":2.65,"x":1293408000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-28","price":2.75,"x":1293494400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-29","price":2.71,"x":1293580800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-30","price":2.72,"x":1293667200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2010-12-31","price":2.69,"x":1293753600000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-03","price":2.75,"x":1294012800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-04","price":2.73,"x":1294099200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-05","price":2.79,"x":1294185600000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-06","price":2.76,"x":1294272000000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-07","price":2.74,"x":1294358400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-10","price":2.73,"x":1294617600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-11","price":2.77,"x":1294704000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-12","price":2.79,"x":1294790400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-13","price":2.75,"x":1294876800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-14","price":2.76,"x":1294963200000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-18","price":2.79,"x":1295308800000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-19","price":2.77,"x":1295395200000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-20","price":2.82,"x":1295481600000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-21","price":2.81,"x":1295568000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-24","price":2.78,"x":1295827200000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-25","price":2.73,"x":1295913600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-26","price":2.83,"x":1296000000000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-27","price":2.83,"x":1296086400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-28","price":2.82,"x":1296172800000,"y":2.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-01-31","price":2.84,"x":1296432000000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-01","price":2.87,"x":1296518400000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-02","price":2.85,"x":1296604800000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-03","price":2.87,"x":1296691200000,"y":2.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-04","price":2.91,"x":1296777600000,"y":2.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-07","price":2.9,"x":1297036800000,"y":2.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-08","price":2.89,"x":1297123200000,"y":2.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-09","price":2.84,"x":1297209600000,"y":2.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-10","price":2.85,"x":1297296000000,"y":2.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-11","price":2.79,"x":1297382400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-14","price":2.75,"x":1297641600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-15","price":2.77,"x":1297728000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-16","price":2.76,"x":1297814400000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-17","price":2.78,"x":1297900800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-18","price":2.81,"x":1297987200000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-22","price":2.72,"x":1298332800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-23","price":2.75,"x":1298419200000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-24","price":2.73,"x":1298505600000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-25","price":2.7,"x":1298592000000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-02-28","price":2.73,"x":1298851200000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-01","price":2.75,"x":1298937600000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-02","price":2.77,"x":1299024000000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-03","price":2.79,"x":1299110400000,"y":2.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-04","price":2.81,"x":1299196800000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-07","price":2.81,"x":1299456000000,"y":2.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-08","price":2.83,"x":1299542400000,"y":2.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-09","price":2.78,"x":1299628800000,"y":2.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-10","price":2.72,"x":1299715200000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-11","price":2.76,"x":1299801600000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-14","price":2.75,"x":1300060800000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-15","price":2.7,"x":1300147200000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-16","price":2.64,"x":1300233600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-17","price":2.65,"x":1300320000000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-18","price":2.67,"x":1300406400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-21","price":2.67,"x":1300665600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-22","price":2.66,"x":1300752000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-23","price":2.67,"x":1300838400000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-24","price":2.7,"x":1300924800000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-25","price":2.67,"x":1301011200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-28","price":2.66,"x":1301270400000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-29","price":2.69,"x":1301356800000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-30","price":2.67,"x":1301443200000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-03-31","price":2.67,"x":1301529600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-01","price":2.66,"x":1301616000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-04","price":2.68,"x":1301875200000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-05","price":2.66,"x":1301961600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-06","price":2.71,"x":1302048000000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-07","price":2.77,"x":1302134400000,"y":2.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-08","price":2.76,"x":1302220800000,"y":2.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-11","price":2.74,"x":1302480000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-12","price":2.75,"x":1302566400000,"y":2.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-13","price":2.74,"x":1302652800000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-14","price":2.74,"x":1302739200000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-15","price":2.72,"x":1302825600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-18","price":2.71,"x":1303084800000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-19","price":2.71,"x":1303171200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-20","price":2.74,"x":1303257600000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-21","price":2.74,"x":1303344000000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-25","price":2.72,"x":1303689600000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-26","price":2.69,"x":1303776000000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-27","price":2.74,"x":1303862400000,"y":2.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-28","price":2.72,"x":1303948800000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-04-29","price":2.71,"x":1304035200000,"y":2.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-02","price":2.7,"x":1304294400000,"y":2.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-03","price":2.67,"x":1304380800000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-04","price":2.65,"x":1304467200000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-05","price":2.6,"x":1304553600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-06","price":2.62,"x":1304640000000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-09","price":2.6,"x":1304899200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-10","price":2.64,"x":1304985600000,"y":2.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-11","price":2.63,"x":1305072000000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-12","price":2.65,"x":1305158400000,"y":2.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-13","price":2.61,"x":1305244800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-16","price":2.61,"x":1305504000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-17","price":2.57,"x":1305590400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-18","price":2.6,"x":1305676800000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-19","price":2.62,"x":1305763200000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-20","price":2.6,"x":1305849600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-23","price":2.58,"x":1306108800000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-24","price":2.56,"x":1306195200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-25","price":2.59,"x":1306281600000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-26","price":2.59,"x":1306368000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-27","price":2.59,"x":1306454400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-05-31","price":2.6,"x":1306800000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-01","price":2.52,"x":1306886400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-02","price":2.59,"x":1306972800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-03","price":2.57,"x":1307059200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-06","price":2.58,"x":1307318400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-07","price":2.62,"x":1307404800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-08","price":2.59,"x":1307491200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-09","price":2.58,"x":1307577600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-10","price":2.58,"x":1307664000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-13","price":2.6,"x":1307923200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-14","price":2.66,"x":1308009600000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-15","price":2.6,"x":1308096000000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-16","price":2.55,"x":1308182400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-17","price":2.56,"x":1308268800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-20","price":2.59,"x":1308528000000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-21","price":2.59,"x":1308614400000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-22","price":2.62,"x":1308700800000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-23","price":2.58,"x":1308787200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-24","price":2.53,"x":1308873600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-27","price":2.54,"x":1309132800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-28","price":2.57,"x":1309219200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-29","price":2.67,"x":1309305600000,"y":2.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-06-30","price":2.73,"x":1309392000000,"y":2.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-01","price":2.72,"x":1309478400000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-05","price":2.72,"x":1309824000000,"y":2.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-06","price":2.69,"x":1309910400000,"y":2.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-07","price":2.68,"x":1309996800000,"y":2.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-08","price":2.63,"x":1310083200000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-11","price":2.57,"x":1310342400000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-12","price":2.55,"x":1310428800000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-13","price":2.55,"x":1310515200000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-14","price":2.6,"x":1310601600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-15","price":2.57,"x":1310688000000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-18","price":2.57,"x":1310947200000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-19","price":2.52,"x":1311033600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-20","price":2.56,"x":1311120000000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-21","price":2.63,"x":1311206400000,"y":2.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-22","price":2.59,"x":1311292800000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-25","price":2.61,"x":1311552000000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-26","price":2.58,"x":1311638400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-27","price":2.57,"x":1311724800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-28","price":2.56,"x":1311811200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-07-29","price":2.46,"x":1311897600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-01","price":2.39,"x":1312156800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-02","price":2.33,"x":1312243200000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-03","price":2.31,"x":1312329600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-04","price":2.2,"x":1312416000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-05","price":2.3,"x":1312502400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-08","price":2.13,"x":1312761600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-09","price":2.01,"x":1312848000000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-10","price":1.98,"x":1312934400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-11","price":2.15,"x":1313020800000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-12","price":2.04,"x":1313107200000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-15","price":2.1,"x":1313366400000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-16","price":2.03,"x":1313452800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-17","price":1.98,"x":1313539200000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-18","price":1.88,"x":1313625600000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-19","price":1.87,"x":1313712000000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-22","price":1.88,"x":1313971200000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-23","price":1.93,"x":1314057600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-24","price":2.06,"x":1314144000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-25","price":2.01,"x":1314230400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-26","price":1.99,"x":1314316800000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-29","price":2.08,"x":1314576000000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-30","price":1.99,"x":1314662400000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-08-31","price":2.03,"x":1314748800000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-01","price":1.96,"x":1314835200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-02","price":1.82,"x":1314921600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-06","price":1.77,"x":1315267200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-07","price":1.84,"x":1315353600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-08","price":1.81,"x":1315440000000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-09","price":1.76,"x":1315526400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-12","price":1.73,"x":1315785600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-13","price":1.79,"x":1315872000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-14","price":1.84,"x":1315958400000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-15","price":1.88,"x":1316044800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-16","price":1.9,"x":1316131200000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-19","price":1.81,"x":1316390400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-20","price":1.77,"x":1316476800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-21","price":1.67,"x":1316563200000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-22","price":1.52,"x":1316649600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-23","price":1.61,"x":1316736000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-26","price":1.66,"x":1316995200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-27","price":1.75,"x":1317081600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-28","price":1.76,"x":1317168000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-29","price":1.72,"x":1317254400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-09-30","price":1.67,"x":1317340800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-03","price":1.56,"x":1317600000000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-04","price":1.56,"x":1317686400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-05","price":1.67,"x":1317772800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-06","price":1.72,"x":1317859200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-07","price":1.8,"x":1317945600000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-11","price":1.86,"x":1318291200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-12","price":1.95,"x":1318377600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-13","price":1.9,"x":1318464000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-17","price":1.9,"x":1318809600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-18","price":1.91,"x":1318896000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-19","price":1.9,"x":1318982400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-20","price":1.92,"x":1319068800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-21","price":1.93,"x":1319155200000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-24","price":1.95,"x":1319414400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-25","price":1.88,"x":1319500800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-26","price":1.95,"x":1319587200000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-27","price":2.11,"x":1319673600000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-28","price":2.06,"x":1319760000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-10-31","price":1.92,"x":1320019200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-01","price":1.78,"x":1320105600000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-02","price":1.8,"x":1320192000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-03","price":1.85,"x":1320278400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-04","price":1.84,"x":1320364800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-07","price":1.79,"x":1320624000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-08","price":1.85,"x":1320710400000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-09","price":1.76,"x":1320796800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-10","price":1.8,"x":1320883200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-14","price":1.8,"x":1321228800000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-15","price":1.8,"x":1321315200000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-16","price":1.75,"x":1321401600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-17","price":1.69,"x":1321488000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-18","price":1.72,"x":1321574400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-21","price":1.7,"x":1321833600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-22","price":1.68,"x":1321920000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-23","price":1.63,"x":1322006400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-25","price":1.69,"x":1322179200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-28","price":1.71,"x":1322438400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-29","price":1.73,"x":1322524800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-11-30","price":1.83,"x":1322611200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-01","price":1.84,"x":1322697600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-02","price":1.8,"x":1322784000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-07","price":1.78,"x":1323216000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-08","price":1.77,"x":1323302400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-09","price":1.85,"x":1323388800000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-12","price":1.79,"x":1323648000000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-13","price":1.72,"x":1323734400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-14","price":1.67,"x":1323820800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-15","price":1.66,"x":1323907200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-16","price":1.62,"x":1323993600000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-19","price":1.58,"x":1324252800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-20","price":1.68,"x":1324339200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-22","price":1.69,"x":1324512000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-23","price":1.75,"x":1324598400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-27","price":1.72,"x":1324944000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-28","price":1.65,"x":1325030400000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-29","price":1.63,"x":1325116800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2011-12-30","price":1.64,"x":1325203200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-03","price":1.7,"x":1325548800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-04","price":1.75,"x":1325635200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-05","price":1.75,"x":1325721600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-06","price":1.73,"x":1325808000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-09","price":1.72,"x":1326067200000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-10","price":1.76,"x":1326153600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-11","price":1.69,"x":1326240000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-12","price":1.72,"x":1326326400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-13","price":1.65,"x":1326412800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-17","price":1.66,"x":1326758400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-18","price":1.68,"x":1326844800000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-20","price":1.79,"x":1327017600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-23","price":1.83,"x":1327276800000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-24","price":1.84,"x":1327363200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-25","price":1.79,"x":1327449600000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-26","price":1.74,"x":1327536000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-27","price":1.71,"x":1327622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-30","price":1.65,"x":1327881600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-01-31","price":1.61,"x":1327968000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-01","price":1.64,"x":1328054400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-02","price":1.63,"x":1328140800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-03","price":1.74,"x":1328227200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-06","price":1.69,"x":1328486400000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-07","price":1.75,"x":1328572800000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-08","price":1.74,"x":1328659200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-09","price":1.77,"x":1328745600000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-10","price":1.69,"x":1328832000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-13","price":1.7,"x":1329091200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-14","price":1.63,"x":1329177600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-15","price":1.64,"x":1329264000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-16","price":1.7,"x":1329350400000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-17","price":1.72,"x":1329436800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-21","price":1.74,"x":1329782400000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-22","price":1.72,"x":1329868800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-23","price":1.68,"x":1329955200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-24","price":1.67,"x":1330041600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-27","price":1.62,"x":1330300800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-28","price":1.64,"x":1330387200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-02-29","price":1.68,"x":1330473600000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-01","price":1.73,"x":1330560000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-02","price":1.71,"x":1330646400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-05","price":1.69,"x":1330905600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-06","price":1.66,"x":1330992000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-07","price":1.68,"x":1331078400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-08","price":1.71,"x":1331164800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-09","price":1.71,"x":1331251200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-12","price":1.71,"x":1331510400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-13","price":1.79,"x":1331596800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-14","price":1.89,"x":1331683200000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-15","price":1.92,"x":1331769600000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-16","price":1.94,"x":1331856000000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-19","price":2,"x":1332115200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-20","price":1.97,"x":1332201600000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-21","price":1.92,"x":1332288000000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-22","price":1.92,"x":1332374400000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-23","price":1.88,"x":1332460800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-26","price":1.9,"x":1332720000000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-27","price":1.87,"x":1332806400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-28","price":1.87,"x":1332892800000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-29","price":1.85,"x":1332979200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-03-30","price":1.9,"x":1333065600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-02","price":1.89,"x":1333324800000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-03","price":1.94,"x":1333411200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-04","price":1.9,"x":1333497600000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-05","price":1.84,"x":1333584000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-06","price":1.75,"x":1333670400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-09","price":1.74,"x":1333929600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-10","price":1.73,"x":1334016000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-11","price":1.75,"x":1334102400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-12","price":1.79,"x":1334188800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-13","price":1.75,"x":1334275200000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-16","price":1.73,"x":1334534400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-17","price":1.76,"x":1334620800000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-18","price":1.73,"x":1334707200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-19","price":1.71,"x":1334793600000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-20","price":1.7,"x":1334880000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-23","price":1.69,"x":1335139200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-24","price":1.73,"x":1335225600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-25","price":1.75,"x":1335312000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-26","price":1.72,"x":1335398400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-27","price":1.7,"x":1335484800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-04-30","price":1.68,"x":1335744000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-01","price":1.71,"x":1335830400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-02","price":1.69,"x":1335916800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-03","price":1.68,"x":1336003200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-04","price":1.64,"x":1336089600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-07","price":1.65,"x":1336348800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-08","price":1.61,"x":1336435200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-09","price":1.6,"x":1336521600000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-10","price":1.62,"x":1336608000000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-11","price":1.57,"x":1336694400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-14","price":1.49,"x":1336953600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-15","price":1.47,"x":1337040000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-16","price":1.46,"x":1337126400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-17","price":1.38,"x":1337212800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-18","price":1.39,"x":1337299200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-21","price":1.45,"x":1337558400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-22","price":1.49,"x":1337644800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-23","price":1.45,"x":1337731200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-24","price":1.48,"x":1337817600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-25","price":1.45,"x":1337904000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-29","price":1.44,"x":1338249600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-30","price":1.36,"x":1338336000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-05-31","price":1.32,"x":1338422400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-01","price":1.22,"x":1338508800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-04","price":1.28,"x":1338768000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-05","price":1.32,"x":1338854400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-06","price":1.4,"x":1338940800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-07","price":1.39,"x":1339027200000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-08","price":1.37,"x":1339113600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-11","price":1.33,"x":1339372800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-12","price":1.37,"x":1339459200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-13","price":1.31,"x":1339545600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-14","price":1.34,"x":1339632000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-15","price":1.31,"x":1339718400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-18","price":1.3,"x":1339977600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-19","price":1.34,"x":1340064000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-20","price":1.33,"x":1340150400000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-21","price":1.31,"x":1340236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-22","price":1.38,"x":1340323200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-25","price":1.32,"x":1340582400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-26","price":1.35,"x":1340668800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-27","price":1.34,"x":1340755200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-28","price":1.29,"x":1340841600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-06-29","price":1.34,"x":1340928000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-02","price":1.31,"x":1341187200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-03","price":1.35,"x":1341273600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-05","price":1.34,"x":1341446400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-06","price":1.3,"x":1341532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-09","price":1.26,"x":1341792000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-10","price":1.26,"x":1341878400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-11","price":1.27,"x":1341964800000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-12","price":1.25,"x":1342051200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-13","price":1.27,"x":1342137600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-16","price":1.26,"x":1342396800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-17","price":1.28,"x":1342483200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-18","price":1.3,"x":1342569600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-19","price":1.32,"x":1342656000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-20","price":1.27,"x":1342742400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-23","price":1.25,"x":1343001600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-24","price":1.22,"x":1343088000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-25","price":1.21,"x":1343174400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-26","price":1.22,"x":1343260800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-27","price":1.33,"x":1343347200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-30","price":1.3,"x":1343606400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-07-31","price":1.28,"x":1343692800000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-01","price":1.32,"x":1343779200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-02","price":1.27,"x":1343865600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-03","price":1.36,"x":1343952000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-06","price":1.35,"x":1344211200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-07","price":1.39,"x":1344297600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-08","price":1.39,"x":1344384000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-09","price":1.4,"x":1344470400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-10","price":1.38,"x":1344556800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-13","price":1.38,"x":1344816000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-14","price":1.46,"x":1344902400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-15","price":1.53,"x":1344988800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-16","price":1.54,"x":1345075200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-17","price":1.52,"x":1345161600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-20","price":1.53,"x":1345420800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-21","price":1.49,"x":1345507200000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-22","price":1.45,"x":1345593600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-23","price":1.42,"x":1345680000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-24","price":1.4,"x":1345766400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-27","price":1.37,"x":1346025600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-28","price":1.37,"x":1346112000000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-29","price":1.39,"x":1346198400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-30","price":1.36,"x":1346284800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-08-31","price":1.35,"x":1346371200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-04","price":1.36,"x":1346716800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-05","price":1.35,"x":1346803200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-06","price":1.41,"x":1346889600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-07","price":1.42,"x":1346976000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-10","price":1.43,"x":1347235200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-11","price":1.45,"x":1347321600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-12","price":1.52,"x":1347408000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-13","price":1.51,"x":1347494400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-14","price":1.61,"x":1347580800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-17","price":1.6,"x":1347840000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-18","price":1.57,"x":1347926400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-19","price":1.52,"x":1348012800000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-20","price":1.53,"x":1348099200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-21","price":1.5,"x":1348185600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-24","price":1.47,"x":1348444800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-25","price":1.43,"x":1348531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-26","price":1.38,"x":1348617600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-27","price":1.41,"x":1348704000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-09-28","price":1.42,"x":1348790400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-02","price":1.41,"x":1349136000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-03","price":1.41,"x":1349222400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-04","price":1.47,"x":1349308800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-05","price":1.48,"x":1349395200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-09","price":1.49,"x":1349740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-10","price":1.45,"x":1349827200000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-11","price":1.42,"x":1349913600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-12","price":1.42,"x":1350000000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-15","price":1.43,"x":1350259200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-16","price":1.48,"x":1350345600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-17","price":1.53,"x":1350432000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-18","price":1.57,"x":1350518400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-19","price":1.49,"x":1350604800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-22","price":1.51,"x":1350864000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-23","price":1.5,"x":1350950400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-24","price":1.51,"x":1351036800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-25","price":1.55,"x":1351123200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-26","price":1.48,"x":1351209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-29","price":1.44,"x":1351468800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-10-31","price":1.42,"x":1351641600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-01","price":1.45,"x":1351728000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-02","price":1.47,"x":1351814400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-05","price":1.44,"x":1352073600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-06","price":1.48,"x":1352160000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-07","price":1.41,"x":1352246400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-08","price":1.35,"x":1352332800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-09","price":1.34,"x":1352419200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-13","price":1.32,"x":1352764800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-14","price":1.34,"x":1352851200000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-15","price":1.34,"x":1352937600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-16","price":1.34,"x":1353024000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-19","price":1.36,"x":1353283200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-20","price":1.39,"x":1353369600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-21","price":1.42,"x":1353456000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-23","price":1.41,"x":1353628800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-26","price":1.39,"x":1353888000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-27","price":1.37,"x":1353974400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-28","price":1.36,"x":1354060800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-29","price":1.37,"x":1354147200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-11-30","price":1.37,"x":1354233600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-03","price":1.38,"x":1354492800000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-04","price":1.37,"x":1354579200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-05","price":1.35,"x":1354665600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-06","price":1.34,"x":1354752000000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-07","price":1.39,"x":1354838400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-10","price":1.39,"x":1355097600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-11","price":1.42,"x":1355184000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-12","price":1.47,"x":1355270400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-13","price":1.47,"x":1355356800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-14","price":1.48,"x":1355443200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-17","price":1.53,"x":1355702400000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-18","price":1.56,"x":1355788800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-19","price":1.54,"x":1355875200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-20","price":1.53,"x":1355961600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-21","price":1.51,"x":1356048000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-24","price":1.53,"x":1356307200000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-26","price":1.51,"x":1356480000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-27","price":1.48,"x":1356566400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-28","price":1.46,"x":1356652800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2012-12-31","price":1.53,"x":1356912000000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-02","price":1.59,"x":1357084800000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-03","price":1.65,"x":1357171200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-04","price":1.66,"x":1357257600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-07","price":1.65,"x":1357516800000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-08","price":1.64,"x":1357603200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-09","price":1.64,"x":1357689600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-10","price":1.65,"x":1357776000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-11","price":1.63,"x":1357862400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-14","price":1.63,"x":1358121600000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-15","price":1.6,"x":1358208000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-16","price":1.58,"x":1358294400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-17","price":1.61,"x":1358380800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-18","price":1.61,"x":1358467200000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-22","price":1.6,"x":1358812800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-23","price":1.6,"x":1358899200000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-24","price":1.65,"x":1358985600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-25","price":1.7,"x":1359072000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-28","price":1.71,"x":1359331200000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-29","price":1.73,"x":1359417600000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-30","price":1.76,"x":1359504000000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-01-31","price":1.75,"x":1359590400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-01","price":1.77,"x":1359676800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-04","price":1.75,"x":1359936000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-05","price":1.77,"x":1360022400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-06","price":1.73,"x":1360108800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-07","price":1.74,"x":1360195200000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-08","price":1.74,"x":1360281600000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-11","price":1.72,"x":1360540800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-12","price":1.73,"x":1360627200000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-13","price":1.76,"x":1360713600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-14","price":1.73,"x":1360800000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-15","price":1.72,"x":1360886400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-19","price":1.74,"x":1361232000000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-20","price":1.75,"x":1361318400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-21","price":1.73,"x":1361404800000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-22","price":1.7,"x":1361491200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-25","price":1.63,"x":1361750400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-26","price":1.63,"x":1361836800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-27","price":1.64,"x":1361923200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-02-28","price":1.64,"x":1362009600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-01","price":1.61,"x":1362096000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-04","price":1.64,"x":1362355200000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-05","price":1.65,"x":1362441600000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-06","price":1.7,"x":1362528000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-07","price":1.75,"x":1362614400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-08","price":1.79,"x":1362700800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-11","price":1.8,"x":1362960000000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-12","price":1.76,"x":1363046400000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-13","price":1.77,"x":1363132800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-14","price":1.77,"x":1363219200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-15","price":1.76,"x":1363305600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-18","price":1.7,"x":1363564800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-19","price":1.68,"x":1363651200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-20","price":1.7,"x":1363737600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-21","price":1.68,"x":1363824000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-22","price":1.67,"x":1363910400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-25","price":1.69,"x":1364169600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-26","price":1.67,"x":1364256000000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-27","price":1.62,"x":1364342400000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-28","price":1.62,"x":1364428800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-01","price":1.63,"x":1364774400000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-02","price":1.63,"x":1364860800000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-03","price":1.59,"x":1364947200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-04","price":1.56,"x":1365033600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-05","price":1.48,"x":1365120000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-08","price":1.52,"x":1365379200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-09","price":1.54,"x":1365465600000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-10","price":1.6,"x":1365552000000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-11","price":1.58,"x":1365638400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-12","price":1.53,"x":1365724800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-15","price":1.5,"x":1365984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-16","price":1.51,"x":1366070400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-17","price":1.49,"x":1366156800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-18","price":1.48,"x":1366243200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-19","price":1.49,"x":1366329600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-22","price":1.48,"x":1366588800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-23","price":1.51,"x":1366675200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-24","price":1.5,"x":1366761600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-25","price":1.51,"x":1366848000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-26","price":1.48,"x":1366934400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-29","price":1.5,"x":1367193600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-04-30","price":1.48,"x":1367280000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-01","price":1.46,"x":1367366400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-02","price":1.46,"x":1367452800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-03","price":1.56,"x":1367539200000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-06","price":1.58,"x":1367798400000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-07","price":1.6,"x":1367884800000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-08","price":1.59,"x":1367971200000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-09","price":1.59,"x":1368057600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-10","price":1.64,"x":1368144000000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-13","price":1.68,"x":1368403200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-14","price":1.7,"x":1368489600000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-15","price":1.68,"x":1368576000000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-16","price":1.64,"x":1368662400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-17","price":1.69,"x":1368748800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-20","price":1.71,"x":1369008000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-21","price":1.68,"x":1369094400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-22","price":1.77,"x":1369180800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-23","price":1.76,"x":1369267200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-24","price":1.75,"x":1369353600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-28","price":1.86,"x":1369699200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-29","price":1.83,"x":1369785600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-30","price":1.82,"x":1369872000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-05-31","price":1.86,"x":1369958400000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-03","price":1.83,"x":1370217600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-04","price":1.82,"x":1370304000000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-05","price":1.8,"x":1370390400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-06","price":1.78,"x":1370476800000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-07","price":1.85,"x":1370563200000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-10","price":1.9,"x":1370822400000,"y":1.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-11","price":1.86,"x":1370908800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-12","price":1.91,"x":1370995200000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-13","price":1.87,"x":1371081600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-14","price":1.85,"x":1371168000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-17","price":1.92,"x":1371427200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-18","price":1.93,"x":1371513600000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-19","price":2.02,"x":1371600000000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-20","price":2.08,"x":1371686400000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-21","price":2.14,"x":1371772800000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-24","price":2.15,"x":1372032000000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-25","price":2.17,"x":1372118400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-26","price":2.16,"x":1372204800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-27","price":2.13,"x":1372291200000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-06-28","price":2.16,"x":1372377600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-01","price":2.16,"x":1372636800000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-02","price":2.14,"x":1372723200000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-03","price":2.16,"x":1372809600000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-05","price":2.33,"x":1372982400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-08","price":2.28,"x":1373241600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-09","price":2.28,"x":1373328000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-10","price":2.32,"x":1373414400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-11","price":2.26,"x":1373500800000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-12","price":2.24,"x":1373587200000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-15","price":2.23,"x":1373846400000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-16","price":2.21,"x":1373932800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-17","price":2.2,"x":1374019200000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-18","price":2.24,"x":1374105600000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-19","price":2.18,"x":1374192000000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-22","price":2.18,"x":1374451200000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-24","price":2.27,"x":1374624000000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-25","price":2.29,"x":1374710400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-26","price":2.27,"x":1374796800000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-29","price":2.28,"x":1375056000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-30","price":2.3,"x":1375142400000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-07-31","price":2.29,"x":1375228800000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-01","price":2.39,"x":1375315200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-02","price":2.33,"x":1375401600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-05","price":2.35,"x":1375660800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-06","price":2.35,"x":1375747200000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-07","price":2.29,"x":1375833600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-08","price":2.28,"x":1375920000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-09","price":2.25,"x":1376006400000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-12","price":2.29,"x":1376265600000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-13","price":2.37,"x":1376352000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-14","price":2.37,"x":1376438400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-15","price":2.41,"x":1376524800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-16","price":2.48,"x":1376611200000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-19","price":2.52,"x":1376870400000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-20","price":2.46,"x":1376956800000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-21","price":2.49,"x":1377043200000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-22","price":2.48,"x":1377129600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-23","price":2.42,"x":1377216000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-26","price":2.38,"x":1377475200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-27","price":2.34,"x":1377561600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-28","price":2.38,"x":1377648000000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-29","price":2.36,"x":1377734400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-08-30","price":2.39,"x":1377820800000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-03","price":2.43,"x":1378166400000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-04","price":2.44,"x":1378252800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-05","price":2.46,"x":1378339200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-06","price":2.48,"x":1378425600000,"y":2.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-09","price":2.45,"x":1378684800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-10","price":2.46,"x":1378771200000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-11","price":2.46,"x":1378857600000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-12","price":2.47,"x":1378944000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-13","price":2.45,"x":1379030400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-16","price":2.47,"x":1379289600000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-17","price":2.47,"x":1379376000000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-18","price":2.35,"x":1379462400000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-19","price":2.42,"x":1379548800000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-20","price":2.41,"x":1379635200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-23","price":2.37,"x":1379894400000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-24","price":2.32,"x":1379980800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-25","price":2.27,"x":1380067200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-26","price":2.32,"x":1380153600000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-27","price":2.3,"x":1380240000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-09-30","price":2.31,"x":1380499200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-01","price":2.33,"x":1380585600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-02","price":2.32,"x":1380672000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-03","price":2.29,"x":1380758400000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-04","price":2.33,"x":1380844800000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-07","price":2.28,"x":1381104000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-08","price":2.26,"x":1381190400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-09","price":2.31,"x":1381276800000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-10","price":2.36,"x":1381363200000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-11","price":2.35,"x":1381449600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-15","price":2.38,"x":1381795200000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-16","price":2.35,"x":1381881600000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-17","price":2.28,"x":1381968000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-18","price":2.27,"x":1382054400000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-21","price":2.3,"x":1382313600000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-22","price":2.23,"x":1382400000000,"y":2.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-23","price":2.2,"x":1382486400000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-24","price":2.2,"x":1382572800000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-25","price":2.21,"x":1382659200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-28","price":2.22,"x":1382918400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-29","price":2.22,"x":1383004800000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-30","price":2.22,"x":1383091200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-10-31","price":2.26,"x":1383177600000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-01","price":2.32,"x":1383264000000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-04","price":2.31,"x":1383523200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-05","price":2.37,"x":1383609600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-06","price":2.37,"x":1383696000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-07","price":2.34,"x":1383782400000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-08","price":2.45,"x":1383868800000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-12","price":2.46,"x":1384214400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-13","price":2.43,"x":1384300800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-14","price":2.4,"x":1384387200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-15","price":2.4,"x":1384473600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-18","price":2.36,"x":1384732800000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-19","price":2.42,"x":1384819200000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-20","price":2.52,"x":1384905600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-21","price":2.5,"x":1384992000000,"y":2.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-22","price":2.44,"x":1385078400000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-25","price":2.44,"x":1385337600000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-26","price":2.42,"x":1385424000000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-27","price":2.46,"x":1385510400000,"y":2.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-11-29","price":2.47,"x":1385683200000,"y":2.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-02","price":2.51,"x":1385942400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-03","price":2.51,"x":1386028800000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-04","price":2.54,"x":1386115200000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-05","price":2.58,"x":1386201600000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-06","price":2.58,"x":1386288000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-09","price":2.56,"x":1386547200000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-10","price":2.51,"x":1386633600000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-11","price":2.55,"x":1386720000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-12","price":2.55,"x":1386806400000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-13","price":2.54,"x":1386892800000,"y":2.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-16","price":2.55,"x":1387152000000,"y":2.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-17","price":2.51,"x":1387238400000,"y":2.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-18","price":2.57,"x":1387324800000,"y":2.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-19","price":2.59,"x":1387411200000,"y":2.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-20","price":2.52,"x":1387497600000,"y":2.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-23","price":2.56,"x":1387756800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-24","price":2.61,"x":1387843200000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-26","price":2.58,"x":1388016000000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-27","price":2.62,"x":1388102400000,"y":2.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-30","price":2.6,"x":1388361600000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2013-12-31","price":2.66,"x":1388448000000,"y":2.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-02","price":2.61,"x":1388620800000,"y":2.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-03","price":2.6,"x":1388707200000,"y":2.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-06","price":2.58,"x":1388966400000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-07","price":2.56,"x":1389052800000,"y":2.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-08","price":2.58,"x":1389139200000,"y":2.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-09","price":2.53,"x":1389225600000,"y":2.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-10","price":2.49,"x":1389312000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-13","price":2.45,"x":1389571200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-14","price":2.49,"x":1389657600000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-15","price":2.49,"x":1389744000000,"y":2.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-16","price":2.45,"x":1389830400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-17","price":2.44,"x":1389916800000,"y":2.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-21","price":2.45,"x":1390262400000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-22","price":2.43,"x":1390348800000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-23","price":2.4,"x":1390435200000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-24","price":2.38,"x":1390521600000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-27","price":2.41,"x":1390780800000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-28","price":2.39,"x":1390867200000,"y":2.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-29","price":2.33,"x":1390953600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-30","price":2.36,"x":1391040000000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-01-31","price":2.33,"x":1391126400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-03","price":2.31,"x":1391385600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-04","price":2.33,"x":1391472000000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-05","price":2.38,"x":1391558400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-06","price":2.4,"x":1391644800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-07","price":2.41,"x":1391731200000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-10","price":2.38,"x":1391990400000,"y":2.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-11","price":2.4,"x":1392076800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-12","price":2.45,"x":1392163200000,"y":2.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-13","price":2.41,"x":1392249600000,"y":2.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-14","price":2.43,"x":1392336000000,"y":2.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-18","price":2.4,"x":1392681600000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-19","price":2.4,"x":1392768000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-20","price":2.42,"x":1392854400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-21","price":2.4,"x":1392940800000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-24","price":2.4,"x":1393200000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-25","price":2.36,"x":1393286400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-26","price":2.34,"x":1393372800000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-27","price":2.32,"x":1393459200000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-02-28","price":2.33,"x":1393545600000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-03","price":2.28,"x":1393804800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-04","price":2.37,"x":1393891200000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-05","price":2.37,"x":1393977600000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-06","price":2.37,"x":1394064000000,"y":2.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-07","price":2.42,"x":1394150400000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-10","price":2.42,"x":1394409600000,"y":2.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-11","price":2.4,"x":1394496000000,"y":2.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-12","price":2.36,"x":1394582400000,"y":2.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-13","price":2.32,"x":1394668800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-14","price":2.29,"x":1394755200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-17","price":2.32,"x":1395014400000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-18","price":2.32,"x":1395100800000,"y":2.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-19","price":2.31,"x":1395187200000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-20","price":2.34,"x":1395273600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-21","price":2.3,"x":1395360000000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-24","price":2.27,"x":1395619200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-25","price":2.28,"x":1395705600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-26","price":2.26,"x":1395792000000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-27","price":2.24,"x":1395878400000,"y":2.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-28","price":2.28,"x":1395964800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-03-31","price":2.29,"x":1396224000000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-01","price":2.33,"x":1396310400000,"y":2.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-02","price":2.35,"x":1396396800000,"y":2.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-03","price":2.34,"x":1396483200000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-04","price":2.31,"x":1396569600000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-07","price":2.3,"x":1396828800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-08","price":2.29,"x":1396915200000,"y":2.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-09","price":2.34,"x":1397001600000,"y":2.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-10","price":2.28,"x":1397088000000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-11","price":2.26,"x":1397174400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-14","price":2.28,"x":1397433600000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-15","price":2.25,"x":1397520000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-16","price":2.26,"x":1397606400000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-17","price":2.3,"x":1397692800000,"y":2.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-21","price":2.31,"x":1398038400000,"y":2.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-22","price":2.28,"x":1398124800000,"y":2.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-23","price":2.27,"x":1398211200000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-24","price":2.27,"x":1398297600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-25","price":2.25,"x":1398384000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-28","price":2.26,"x":1398643200000,"y":2.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-29","price":2.27,"x":1398729600000,"y":2.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-04-30","price":2.25,"x":1398816000000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-01","price":2.22,"x":1398902400000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-02","price":2.18,"x":1398988800000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-05","price":2.2,"x":1399248000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-06","price":2.18,"x":1399334400000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-07","price":2.21,"x":1399420800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-08","price":2.21,"x":1399507200000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-09","price":2.22,"x":1399593600000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-12","price":2.25,"x":1399852800000,"y":2.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-13","price":2.22,"x":1399939200000,"y":2.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-14","price":2.15,"x":1400025600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-15","price":2.12,"x":1400112000000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-16","price":2.14,"x":1400198400000,"y":2.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-19","price":2.18,"x":1400457600000,"y":2.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-21","price":2.17,"x":1400630400000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-22","price":2.19,"x":1400716800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-23","price":2.17,"x":1400803200000,"y":2.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-27","price":2.13,"x":1401148800000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-28","price":2.07,"x":1401235200000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-29","price":2.08,"x":1401321600000,"y":2.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-05-30","price":2.11,"x":1401408000000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-02","price":2.15,"x":1401667200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-04","price":2.2,"x":1401840000000,"y":2.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-05","price":2.19,"x":1401926400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-06","price":2.19,"x":1402012800000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-09","price":2.19,"x":1402272000000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-10","price":2.19,"x":1402358400000,"y":2.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-11","price":2.21,"x":1402444800000,"y":2.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-12","price":2.16,"x":1402531200000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-13","price":2.15,"x":1402617600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-16","price":2.12,"x":1402876800000,"y":2.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-17","price":2.15,"x":1402963200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-18","price":2.13,"x":1403049600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-19","price":2.16,"x":1403136000000,"y":2.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-20","price":2.13,"x":1403222400000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-23","price":2.15,"x":1403481600000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-24","price":2.1,"x":1403568000000,"y":2.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-25","price":2.09,"x":1403654400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-26","price":2.07,"x":1403740800000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-27","price":2.09,"x":1403827200000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-06-30","price":2.06,"x":1404086400000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-01","price":2.11,"x":1404172800000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-02","price":2.15,"x":1404259200000,"y":2.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-03","price":2.13,"x":1404345600000,"y":2.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-07","price":2.11,"x":1404691200000,"y":2.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-08","price":2.07,"x":1404777600000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-09","price":2.06,"x":1404864000000,"y":2.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-10","price":2.09,"x":1404950400000,"y":2.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-11","price":2.05,"x":1405036800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-14","price":2.07,"x":1405296000000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-15","price":2.07,"x":1405382400000,"y":2.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-16","price":2.05,"x":1405468800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-17","price":2,"x":1405555200000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-18","price":1.99,"x":1405641600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-21","price":1.98,"x":1405900800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-22","price":1.99,"x":1405987200000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-23","price":1.98,"x":1406073600000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-24","price":1.99,"x":1406160000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-28","price":1.96,"x":1406505600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-29","price":1.93,"x":1406592000000,"y":1.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-30","price":2.01,"x":1406678400000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-07-31","price":2.05,"x":1406764800000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-01","price":2.05,"x":1406851200000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-04","price":2.04,"x":1407110400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-05","price":2.02,"x":1407196800000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-06","price":2.01,"x":1407283200000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-07","price":1.99,"x":1407369600000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-08","price":1.99,"x":1407456000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-11","price":1.97,"x":1407715200000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-12","price":2.01,"x":1407801600000,"y":2.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-13","price":2,"x":1407888000000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-14","price":1.98,"x":1407974400000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-15","price":1.92,"x":1408060800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-18","price":1.95,"x":1408320000000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-19","price":1.94,"x":1408406400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-20","price":1.94,"x":1408492800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-21","price":1.92,"x":1408579200000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-22","price":1.87,"x":1408665600000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-25","price":1.86,"x":1408924800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-26","price":1.87,"x":1409011200000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-27","price":1.86,"x":1409097600000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-28","price":1.84,"x":1409184000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-08-29","price":1.87,"x":1409270400000,"y":1.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-02","price":1.89,"x":1409616000000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-03","price":1.89,"x":1409702400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-04","price":1.91,"x":1409788800000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-05","price":1.94,"x":1409875200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-08","price":1.94,"x":1410134400000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-09","price":1.94,"x":1410220800000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-10","price":1.96,"x":1410307200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-11","price":1.96,"x":1410393600000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-12","price":2.04,"x":1410480000000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-15","price":2.02,"x":1410739200000,"y":2.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-16","price":2.05,"x":1410825600000,"y":2.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-17","price":2.03,"x":1410912000000,"y":2.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-18","price":2.04,"x":1410998400000,"y":2.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-19","price":2,"x":1411084800000,"y":2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-23","price":1.97,"x":1411430400000,"y":1.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-24","price":1.98,"x":1411516800000,"y":1.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-25","price":1.96,"x":1411603200000,"y":1.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-26","price":1.95,"x":1411689600000,"y":1.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-29","price":1.92,"x":1411948800000,"y":1.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-09-30","price":1.94,"x":1412035200000,"y":1.94},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-01","price":1.89,"x":1412121600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-02","price":1.91,"x":1412208000000,"y":1.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-03","price":1.88,"x":1412294400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-06","price":1.89,"x":1412553600000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-07","price":1.84,"x":1412640000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-08","price":1.89,"x":1412726400000,"y":1.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-09","price":1.88,"x":1412812800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-10","price":1.86,"x":1412899200000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-14","price":1.82,"x":1413244800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-15","price":1.81,"x":1413331200000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-16","price":1.82,"x":1413417600000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-17","price":1.83,"x":1413504000000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-20","price":1.83,"x":1413763200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-21","price":1.85,"x":1413849600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-22","price":1.84,"x":1413936000000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-23","price":1.88,"x":1414022400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-24","price":1.88,"x":1414108800000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-27","price":1.86,"x":1414368000000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-28","price":1.88,"x":1414454400000,"y":1.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-29","price":1.86,"x":1414540800000,"y":1.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-30","price":1.84,"x":1414627200000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-10-31","price":1.85,"x":1414713600000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-03","price":1.84,"x":1414972800000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-04","price":1.83,"x":1415059200000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-05","price":1.84,"x":1415145600000,"y":1.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-06","price":1.85,"x":1415232000000,"y":1.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-07","price":1.81,"x":1415318400000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-10","price":1.83,"x":1415577600000,"y":1.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-12","price":1.82,"x":1415750400000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-13","price":1.82,"x":1415836800000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-14","price":1.78,"x":1415923200000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-17","price":1.8,"x":1416182400000,"y":1.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-18","price":1.79,"x":1416268800000,"y":1.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-19","price":1.82,"x":1416355200000,"y":1.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-20","price":1.81,"x":1416441600000,"y":1.81},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-21","price":1.78,"x":1416528000000,"y":1.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-24","price":1.77,"x":1416787200000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-25","price":1.76,"x":1416873600000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-26","price":1.71,"x":1416960000000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-11-28","price":1.71,"x":1417132800000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-01","price":1.73,"x":1417392000000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-02","price":1.73,"x":1417478400000,"y":1.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-03","price":1.72,"x":1417564800000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-04","price":1.7,"x":1417651200000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-05","price":1.66,"x":1417737600000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-08","price":1.62,"x":1417996800000,"y":1.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-09","price":1.58,"x":1418083200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-10","price":1.59,"x":1418169600000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-11","price":1.57,"x":1418256000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-12","price":1.54,"x":1418342400000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-15","price":1.52,"x":1418601600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-16","price":1.49,"x":1418688000000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-17","price":1.52,"x":1418774400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-18","price":1.55,"x":1418860800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-19","price":1.5,"x":1418947200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-22","price":1.46,"x":1419206400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-23","price":1.53,"x":1419292800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-24","price":1.54,"x":1419379200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-26","price":1.52,"x":1419552000000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-29","price":1.5,"x":1419811200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-30","price":1.51,"x":1419897600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2014-12-31","price":1.5,"x":1419984000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-02","price":1.46,"x":1420156800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-05","price":1.36,"x":1420416000000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-06","price":1.32,"x":1420502400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-07","price":1.34,"x":1420588800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-08","price":1.41,"x":1420675200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-09","price":1.39,"x":1420761600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-12","price":1.36,"x":1421020800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-13","price":1.37,"x":1421107200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-14","price":1.35,"x":1421193600000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-15","price":1.33,"x":1421280000000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-16","price":1.34,"x":1421366400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-20","price":1.29,"x":1421712000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-21","price":1.34,"x":1421798400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-22","price":1.37,"x":1421884800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-23","price":1.29,"x":1421971200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-26","price":1.29,"x":1422230400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-28","price":1.23,"x":1422403200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-29","price":1.26,"x":1422489600000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-01-30","price":1.21,"x":1422576000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-02","price":1.19,"x":1422835200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-03","price":1.27,"x":1422921600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-04","price":1.29,"x":1423008000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-05","price":1.31,"x":1423094400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-06","price":1.3,"x":1423180800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-09","price":1.31,"x":1423440000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-10","price":1.34,"x":1423526400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-11","price":1.33,"x":1423612800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-12","price":1.38,"x":1423699200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-13","price":1.36,"x":1423785600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-17","price":1.44,"x":1424131200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-18","price":1.45,"x":1424217600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-19","price":1.44,"x":1424304000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-20","price":1.46,"x":1424390400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-23","price":1.42,"x":1424649600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-24","price":1.39,"x":1424736000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-25","price":1.35,"x":1424822400000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-26","price":1.37,"x":1424908800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-02-27","price":1.37,"x":1424995200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-02","price":1.42,"x":1425254400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-03","price":1.44,"x":1425340800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-04","price":1.46,"x":1425427200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-05","price":1.46,"x":1425513600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-06","price":1.51,"x":1425600000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-09","price":1.5,"x":1425859200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-10","price":1.44,"x":1425945600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-11","price":1.41,"x":1426032000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-12","price":1.43,"x":1426118400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-13","price":1.45,"x":1426204800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-16","price":1.44,"x":1426464000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-17","price":1.36,"x":1426550400000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-18","price":1.36,"x":1426636800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-19","price":1.35,"x":1426723200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-20","price":1.33,"x":1426809600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-23","price":1.32,"x":1427068800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-24","price":1.3,"x":1427155200000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-25","price":1.34,"x":1427241600000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-26","price":1.4,"x":1427328000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-27","price":1.37,"x":1427414400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-30","price":1.38,"x":1427673600000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-03-31","price":1.38,"x":1427760000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-01","price":1.32,"x":1427846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-02","price":1.37,"x":1427932800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-03","price":1.36,"x":1428019200000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-06","price":1.41,"x":1428278400000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-07","price":1.37,"x":1428364800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-08","price":1.38,"x":1428451200000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-09","price":1.41,"x":1428537600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-10","price":1.39,"x":1428624000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-13","price":1.4,"x":1428883200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-14","price":1.37,"x":1428969600000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-15","price":1.4,"x":1429056000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-16","price":1.4,"x":1429142400000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-17","price":1.36,"x":1429228800000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-20","price":1.35,"x":1429488000000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-21","price":1.37,"x":1429574400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-22","price":1.42,"x":1429660800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-23","price":1.41,"x":1429747200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-24","price":1.39,"x":1429833600000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-27","price":1.4,"x":1430092800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-28","price":1.44,"x":1430179200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-29","price":1.5,"x":1430265600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-04-30","price":1.47,"x":1430352000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-01","price":1.52,"x":1430438400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-04","price":1.56,"x":1430697600000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-05","price":1.57,"x":1430784000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-06","price":1.6,"x":1430870400000,"y":1.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-07","price":1.55,"x":1430956800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-08","price":1.57,"x":1431043200000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-11","price":1.66,"x":1431302400000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-12","price":1.67,"x":1431388800000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-13","price":1.68,"x":1431475200000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-14","price":1.67,"x":1431561600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-15","price":1.59,"x":1431648000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-18","price":1.65,"x":1431907200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-19","price":1.64,"x":1431993600000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-20","price":1.66,"x":1432080000000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-21","price":1.59,"x":1432166400000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-22","price":1.57,"x":1432252800000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-26","price":1.5,"x":1432598400000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-27","price":1.5,"x":1432684800000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-28","price":1.51,"x":1432771200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-05-29","price":1.51,"x":1432857600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-02","price":1.63,"x":1433203200000,"y":1.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-03","price":1.69,"x":1433289600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-04","price":1.65,"x":1433376000000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-05","price":1.68,"x":1433462400000,"y":1.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-08","price":1.69,"x":1433721600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-09","price":1.7,"x":1433808000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-10","price":1.75,"x":1433894400000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-11","price":1.66,"x":1433980800000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-12","price":1.65,"x":1434067200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-16","price":1.61,"x":1434412800000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-17","price":1.65,"x":1434499200000,"y":1.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-18","price":1.69,"x":1434585600000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-19","price":1.61,"x":1434672000000,"y":1.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-22","price":1.69,"x":1434931200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-23","price":1.72,"x":1435017600000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-24","price":1.7,"x":1435104000000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-25","price":1.72,"x":1435190400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-26","price":1.77,"x":1435276800000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-29","price":1.69,"x":1435536000000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-06-30","price":1.71,"x":1435622400000,"y":1.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-01","price":1.74,"x":1435708800000,"y":1.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-02","price":1.76,"x":1435795200000,"y":1.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-06","price":1.7,"x":1436140800000,"y":1.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-07","price":1.69,"x":1436227200000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-08","price":1.67,"x":1436313600000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-09","price":1.72,"x":1436400000000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-10","price":1.77,"x":1436486400000,"y":1.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-13","price":1.75,"x":1436745600000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-14","price":1.75,"x":1436832000000,"y":1.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-15","price":1.72,"x":1436918400000,"y":1.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-16","price":1.69,"x":1437004800000,"y":1.69},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-17","price":1.66,"x":1437091200000,"y":1.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-20","price":1.67,"x":1437350400000,"y":1.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-21","price":1.64,"x":1437436800000,"y":1.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-22","price":1.58,"x":1437523200000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-23","price":1.57,"x":1437609600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-24","price":1.57,"x":1437696000000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-27","price":1.55,"x":1437955200000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-28","price":1.57,"x":1438041600000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-29","price":1.59,"x":1438128000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-30","price":1.56,"x":1438214400000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-07-31","price":1.53,"x":1438300800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-03","price":1.48,"x":1438560000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-04","price":1.49,"x":1438646400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-05","price":1.55,"x":1438732800000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-06","price":1.52,"x":1438819200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-07","price":1.45,"x":1438905600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-10","price":1.51,"x":1439164800000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-11","price":1.47,"x":1439251200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-12","price":1.47,"x":1439337600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-13","price":1.47,"x":1439424000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-14","price":1.47,"x":1439510400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-17","price":1.44,"x":1439769600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-18","price":1.46,"x":1439856000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-19","price":1.45,"x":1439942400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-20","price":1.4,"x":1440028800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-21","price":1.41,"x":1440115200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-24","price":1.42,"x":1440374400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-25","price":1.45,"x":1440460800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-26","price":1.51,"x":1440547200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-27","price":1.5,"x":1440633600000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-28","price":1.47,"x":1440720000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-08-31","price":1.47,"x":1440979200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-02","price":1.48,"x":1441152000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-03","price":1.47,"x":1441238400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-04","price":1.42,"x":1441324800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-08","price":1.46,"x":1441670400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-09","price":1.46,"x":1441756800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-10","price":1.48,"x":1441843200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-11","price":1.49,"x":1441929600000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-14","price":1.45,"x":1442188800000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-15","price":1.46,"x":1442275200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-16","price":1.48,"x":1442361600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-17","price":1.51,"x":1442448000000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-18","price":1.44,"x":1442534400000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-21","price":1.48,"x":1442793600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-22","price":1.45,"x":1442880000000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-23","price":1.46,"x":1442966400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-24","price":1.46,"x":1443052800000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-25","price":1.47,"x":1443139200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-28","price":1.43,"x":1443398400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-29","price":1.41,"x":1443484800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-09-30","price":1.42,"x":1443571200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-01","price":1.41,"x":1443657600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-02","price":1.41,"x":1443744000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-05","price":1.46,"x":1444003200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-06","price":1.44,"x":1444089600000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-07","price":1.43,"x":1444176000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-08","price":1.47,"x":1444262400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-09","price":1.47,"x":1444348800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-13","price":1.42,"x":1444694400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-14","price":1.42,"x":1444780800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-15","price":1.43,"x":1444867200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-16","price":1.43,"x":1444953600000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-19","price":1.43,"x":1445212800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-20","price":1.42,"x":1445299200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-21","price":1.4,"x":1445385600000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-22","price":1.43,"x":1445472000000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-23","price":1.43,"x":1445558400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-26","price":1.41,"x":1445817600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-27","price":1.4,"x":1445904000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-28","price":1.37,"x":1445990400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-29","price":1.44,"x":1446076800000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-10-30","price":1.41,"x":1446163200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-02","price":1.43,"x":1446422400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-03","price":1.43,"x":1446508800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-04","price":1.41,"x":1446595200000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-05","price":1.41,"x":1446681600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-06","price":1.44,"x":1446768000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-09","price":1.47,"x":1447027200000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-10","price":1.45,"x":1447113600000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-12","price":1.43,"x":1447286400000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-13","price":1.42,"x":1447372800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-16","price":1.39,"x":1447632000000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-17","price":1.39,"x":1447718400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-18","price":1.37,"x":1447804800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-19","price":1.33,"x":1447891200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-20","price":1.33,"x":1447977600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-23","price":1.31,"x":1448236800000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-24","price":1.31,"x":1448323200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-25","price":1.3,"x":1448409600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-27","price":1.3,"x":1448582400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-11-30","price":1.27,"x":1448841600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-02","price":1.24,"x":1449014400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-03","price":1.37,"x":1449100800000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-04","price":1.32,"x":1449187200000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-07","price":1.29,"x":1449446400000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-08","price":1.3,"x":1449532800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-09","price":1.29,"x":1449619200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-10","price":1.29,"x":1449705600000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-11","price":1.25,"x":1449792000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-14","price":1.26,"x":1450051200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-15","price":1.3,"x":1450137600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-16","price":1.28,"x":1450224000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-17","price":1.24,"x":1450310400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-18","price":1.22,"x":1450396800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-21","price":1.24,"x":1450656000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-22","price":1.25,"x":1450742400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-23","price":1.26,"x":1450828800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-24","price":1.22,"x":1450915200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-28","price":1.19,"x":1451260800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-29","price":1.23,"x":1451347200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-30","price":1.23,"x":1451433600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2015-12-31","price":1.21,"x":1451520000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-04","price":1.22,"x":1451865600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-05","price":1.21,"x":1451952000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-06","price":1.19,"x":1452038400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-07","price":1.2,"x":1452124800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-08","price":1.19,"x":1452211200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-11","price":1.23,"x":1452470400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-13","price":1.17,"x":1452643200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-15","price":1.18,"x":1452816000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-19","price":1.18,"x":1453161600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-20","price":1.16,"x":1453248000000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-21","price":1.18,"x":1453334400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-22","price":1.19,"x":1453420800000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-26","price":1.16,"x":1453766400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-28","price":1.17,"x":1453939200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-01-29","price":1.18,"x":1454025600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-01","price":1.16,"x":1454284800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-02","price":1.12,"x":1454371200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-04","price":1.17,"x":1454544000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-05","price":1.12,"x":1454630400000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-08","price":1.09,"x":1454889600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-09","price":1.05,"x":1454976000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-10","price":1,"x":1455062400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-11","price":0.99,"x":1455148800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-16","price":1.04,"x":1455580800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-17","price":1.07,"x":1455667200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-18","price":1.04,"x":1455753600000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-19","price":1,"x":1455840000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-22","price":0.99,"x":1456099200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-23","price":0.98,"x":1456185600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-24","price":1,"x":1456272000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-25","price":0.99,"x":1456358400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-26","price":0.96,"x":1456444800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-02-29","price":0.96,"x":1456704000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-01","price":0.98,"x":1456790400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-02","price":0.99,"x":1456876800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-03","price":0.98,"x":1456963200000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-04","price":1,"x":1457049600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-07","price":1,"x":1457308800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-08","price":0.95,"x":1457395200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-09","price":1,"x":1457481600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-10","price":1,"x":1457568000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-11","price":1.01,"x":1457654400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-14","price":1,"x":1457913600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-15","price":0.99,"x":1458000000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-16","price":1.07,"x":1458086400000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-17","price":1.04,"x":1458172800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-18","price":1.04,"x":1458259200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-21","price":1.05,"x":1458518400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-22","price":1.03,"x":1458604800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-23","price":1.01,"x":1458691200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-24","price":1.02,"x":1458777600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-28","price":1,"x":1459123200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-29","price":1.03,"x":1459209600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-30","price":1.07,"x":1459296000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-03-31","price":1.05,"x":1459382400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-01","price":1.03,"x":1459468800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-04","price":1.03,"x":1459728000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-05","price":1.01,"x":1459814400000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-06","price":1.03,"x":1459900800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-07","price":1,"x":1459987200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-08","price":1.02,"x":1460073600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-11","price":1.03,"x":1460332800000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-12","price":1.05,"x":1460419200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-13","price":1.02,"x":1460505600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-14","price":1.03,"x":1460592000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-15","price":1.02,"x":1460678400000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-18","price":1.03,"x":1460937600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-19","price":1.02,"x":1461024000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-20","price":1.05,"x":1461110400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-21","price":1.06,"x":1461196800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-22","price":1.05,"x":1461283200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-25","price":1.06,"x":1461542400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-26","price":1.08,"x":1461628800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-27","price":1.04,"x":1461715200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-28","price":1.06,"x":1461801600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-04-29","price":1.06,"x":1461888000000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-02","price":1.08,"x":1462147200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-03","price":1.06,"x":1462233600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-04","price":1.04,"x":1462320000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-05","price":1.04,"x":1462406400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-06","price":1.05,"x":1462492800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-09","price":1.05,"x":1462752000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-10","price":1.05,"x":1462838400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-11","price":0.99,"x":1462924800000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-12","price":0.99,"x":1463011200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-13","price":0.95,"x":1463097600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-16","price":0.96,"x":1463356800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-17","price":0.9399999999999999,"x":1463443200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-18","price":0.97,"x":1463529600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-19","price":0.96,"x":1463616000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-20","price":0.96,"x":1463702400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-23","price":0.93,"x":1463961600000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-24","price":0.9399999999999999,"x":1464048000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-25","price":0.95,"x":1464134400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-26","price":0.96,"x":1464220800000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-27","price":0.95,"x":1464307200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-05-31","price":0.97,"x":1464652800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-01","price":0.9399999999999999,"x":1464739200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-02","price":0.92,"x":1464825600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-03","price":0.93,"x":1464912000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-06","price":0.93,"x":1465171200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-07","price":0.9399999999999999,"x":1465257600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-08","price":0.93,"x":1465344000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-09","price":0.91,"x":1465430400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-10","price":0.91,"x":1465516800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-13","price":0.89,"x":1465776000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-14","price":0.88,"x":1465862400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-15","price":0.91,"x":1465948800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-16","price":0.87,"x":1466035200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-17","price":0.92,"x":1466121600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-20","price":0.93,"x":1466380800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-21","price":0.95,"x":1466467200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-22","price":0.9399999999999999,"x":1466553600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-23","price":0.96,"x":1466640000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-24","price":0.93,"x":1466726400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-27","price":0.85,"x":1466985600000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-28","price":0.85,"x":1467072000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-29","price":0.88,"x":1467158400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-06-30","price":0.91,"x":1467244800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-01","price":0.87,"x":1467331200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-05","price":0.8100000000000001,"x":1467676800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-06","price":0.8,"x":1467763200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-07","price":0.82,"x":1467849600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-08","price":0.76,"x":1467936000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-11","price":0.77,"x":1468195200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-12","price":0.84,"x":1468281600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-13","price":0.8,"x":1468368000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-14","price":0.85,"x":1468454400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-15","price":0.89,"x":1468540800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-18","price":0.91,"x":1468800000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-19","price":0.86,"x":1468886400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-20","price":0.86,"x":1468972800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-21","price":0.87,"x":1469059200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-22","price":0.86,"x":1469145600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-25","price":0.86,"x":1469404800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-26","price":0.82,"x":1469491200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-27","price":0.79,"x":1469577600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-28","price":0.8,"x":1469664000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-07-29","price":0.79,"x":1469750400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-01","price":0.84,"x":1470009600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-02","price":0.88,"x":1470096000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-03","price":0.88,"x":1470182400000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-04","price":0.87,"x":1470268800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-05","price":0.87,"x":1470355200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-08","price":0.85,"x":1470614400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-09","price":0.84,"x":1470700800000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-10","price":0.8100000000000001,"x":1470787200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-11","price":0.8100000000000001,"x":1470873600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-12","price":0.8,"x":1470960000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-15","price":0.83,"x":1471219200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-16","price":0.8100000000000001,"x":1471305600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-17","price":0.82,"x":1471392000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-18","price":0.82,"x":1471478400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-19","price":0.82,"x":1471564800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-22","price":0.79,"x":1471824000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-23","price":0.8100000000000001,"x":1471910400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-24","price":0.8,"x":1471996800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-25","price":0.8,"x":1472083200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-26","price":0.78,"x":1472169600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-29","price":0.76,"x":1472428800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-30","price":0.77,"x":1472515200000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-08-31","price":0.78,"x":1472601600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-01","price":0.79,"x":1472688000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-02","price":0.8,"x":1472774400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-06","price":0.8100000000000001,"x":1473120000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-07","price":0.8,"x":1473206400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-08","price":0.83,"x":1473292800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-09","price":0.88,"x":1473379200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-12","price":0.89,"x":1473638400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-13","price":0.93,"x":1473724800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-14","price":0.93,"x":1473811200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-15","price":0.97,"x":1473897600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-16","price":0.93,"x":1473984000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-19","price":0.91,"x":1474243200000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-20","price":0.9,"x":1474329600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-21","price":0.87,"x":1474416000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-22","price":0.84,"x":1474502400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-23","price":0.85,"x":1474588800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-26","price":0.83,"x":1474848000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-27","price":0.8100000000000001,"x":1474934400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-28","price":0.82,"x":1475020800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-29","price":0.83,"x":1475107200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-09-30","price":0.83,"x":1475193600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-03","price":0.83,"x":1475452800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-04","price":0.87,"x":1475539200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-05","price":0.87,"x":1475625600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-06","price":0.89,"x":1475712000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-07","price":0.9,"x":1475798400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-11","price":0.9,"x":1476144000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-12","price":0.92,"x":1476230400000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-13","price":0.9,"x":1476316800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-14","price":0.96,"x":1476403200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-17","price":0.96,"x":1476662400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-18","price":0.93,"x":1476748800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-19","price":0.95,"x":1476835200000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-20","price":0.92,"x":1476921600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-21","price":0.9,"x":1477008000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-24","price":0.93,"x":1477267200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-25","price":0.91,"x":1477353600000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-26","price":0.93,"x":1477440000000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-27","price":0.98,"x":1477526400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-28","price":1,"x":1477612800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-10-31","price":0.98,"x":1477872000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-01","price":1,"x":1477958400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-02","price":1,"x":1478044800000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-03","price":1.01,"x":1478131200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-04","price":0.99,"x":1478217600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-07","price":1.01,"x":1478476800000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-08","price":1.01,"x":1478563200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-09","price":1.17,"x":1478649600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-10","price":1.23,"x":1478736000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-14","price":1.23,"x":1479081600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-15","price":1.21,"x":1479168000000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-16","price":1.22,"x":1479254400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-17","price":1.25,"x":1479340800000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-18","price":1.27,"x":1479427200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-21","price":1.25,"x":1479686400000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-22","price":1.24,"x":1479772800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-23","price":1.24,"x":1479859200000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-25","price":1.24,"x":1480032000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-28","price":1.21,"x":1480291200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-29","price":1.21,"x":1480377600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-11-30","price":1.26,"x":1480464000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-01","price":1.31,"x":1480550400000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-02","price":1.29,"x":1480636800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-05","price":1.26,"x":1480896000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-06","price":1.27,"x":1480982400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-07","price":1.24,"x":1481068800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-08","price":1.28,"x":1481155200000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-09","price":1.32,"x":1481241600000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-12","price":1.34,"x":1481500800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-13","price":1.31,"x":1481587200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-14","price":1.27,"x":1481673600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-15","price":1.31,"x":1481760000000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-16","price":1.32,"x":1481846400000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-19","price":1.3,"x":1482105600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-20","price":1.32,"x":1482192000000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-21","price":1.34,"x":1482278400000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-22","price":1.33,"x":1482364800000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-23","price":1.33,"x":1482451200000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-27","price":1.29,"x":1482796800000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-28","price":1.25,"x":1482883200000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-29","price":1.27,"x":1482969600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2016-12-30","price":1.25,"x":1483056000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-03","price":1.23,"x":1483401600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-04","price":1.22,"x":1483488000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-05","price":1.2,"x":1483574400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-06","price":1.2,"x":1483660800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-09","price":1.17,"x":1483920000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-10","price":1.19,"x":1484006400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-11","price":1.18,"x":1484092800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-12","price":1.18,"x":1484179200000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-13","price":1.19,"x":1484265600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-17","price":1.16,"x":1484611200000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-18","price":1.19,"x":1484697600000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-19","price":1.22,"x":1484784000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-20","price":1.28,"x":1484870400000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-23","price":1.25,"x":1485129600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-24","price":1.26,"x":1485216000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-25","price":1.3,"x":1485302400000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-26","price":1.3,"x":1485388800000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-27","price":1.27,"x":1485475200000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-30","price":1.27,"x":1485734400000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-01-31","price":1.26,"x":1485820800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-01","price":1.26,"x":1485907200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-02","price":1.27,"x":1485993600000,"y":1.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-03","price":1.28,"x":1486080000000,"y":1.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-06","price":1.26,"x":1486339200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-07","price":1.24,"x":1486425600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-08","price":1.19,"x":1486512000000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-09","price":1.2,"x":1486598400000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-10","price":1.21,"x":1486684800000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-13","price":1.23,"x":1486944000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-14","price":1.22,"x":1487030400000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-15","price":1.24,"x":1487116800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-16","price":1.23,"x":1487203200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-17","price":1.21,"x":1487289600000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-21","price":1.21,"x":1487635200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-22","price":1.2,"x":1487721600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-23","price":1.2,"x":1487808000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-24","price":1.19,"x":1487894400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-27","price":1.16,"x":1488153600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-02-28","price":1.14,"x":1488240000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-01","price":1.17,"x":1488326400000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-02","price":1.17,"x":1488412800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-03","price":1.17,"x":1488499200000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-06","price":1.18,"x":1488758400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-07","price":1.2,"x":1488844800000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-08","price":1.21,"x":1488931200000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-09","price":1.23,"x":1489017600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-10","price":1.22,"x":1489104000000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-13","price":1.22,"x":1489363200000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-14","price":1.2,"x":1489449600000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-15","price":1.18,"x":1489536000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-16","price":1.18,"x":1489622400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-17","price":1.17,"x":1489708800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-20","price":1.17,"x":1489968000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-21","price":1.16,"x":1490054400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-22","price":1.13,"x":1490140800000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-23","price":1.15,"x":1490227200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-24","price":1.14,"x":1490313600000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-27","price":1.11,"x":1490572800000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-28","price":1.12,"x":1490659200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-29","price":1.13,"x":1490745600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-30","price":1.14,"x":1490832000000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-03-31","price":1.13,"x":1490918400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-03","price":1.11,"x":1491177600000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-04","price":1.11,"x":1491264000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-05","price":1.1,"x":1491350400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-06","price":1.1,"x":1491436800000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-07","price":1.09,"x":1491523200000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-10","price":1.08,"x":1491782400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-11","price":1.08,"x":1491868800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-12","price":1.04,"x":1491955200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-13","price":1.03,"x":1492041600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-17","price":1.05,"x":1492387200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-18","price":1,"x":1492473600000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-19","price":1.02,"x":1492560000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-20","price":1.03,"x":1492646400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-21","price":1.04,"x":1492732800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-24","price":1.03,"x":1492992000000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-25","price":1.06,"x":1493078400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-26","price":1.04,"x":1493164800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-27","price":1.05,"x":1493251200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-04-28","price":1.01,"x":1493337600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-01","price":1.05,"x":1493596800000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-02","price":1.02,"x":1493683200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-03","price":1.03,"x":1493769600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-04","price":1.04,"x":1493856000000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-05","price":1.04,"x":1493942400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-08","price":1.06,"x":1494201600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-09","price":1.05,"x":1494288000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-10","price":1.06,"x":1494374400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-11","price":1.04,"x":1494460800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-12","price":1.04,"x":1494547200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-15","price":1.03,"x":1494806400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-16","price":1.04,"x":1494892800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-17","price":0.96,"x":1494979200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-18","price":0.96,"x":1495065600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-19","price":0.95,"x":1495152000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-22","price":0.96,"x":1495411200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-23","price":0.98,"x":1495497600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-24","price":0.97,"x":1495584000000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-25","price":0.95,"x":1495670400000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-26","price":0.95,"x":1495756800000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-30","price":0.93,"x":1496102400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-05-31","price":0.93,"x":1496188800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-01","price":0.93,"x":1496275200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-02","price":0.87,"x":1496361600000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-05","price":0.86,"x":1496620800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-06","price":0.84,"x":1496707200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-07","price":0.86,"x":1496793600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-08","price":0.86,"x":1496880000000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-09","price":0.86,"x":1496966400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-12","price":0.86,"x":1497225600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-13","price":0.83,"x":1497312000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-14","price":0.8,"x":1497398400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-15","price":0.8100000000000001,"x":1497484800000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-16","price":0.84,"x":1497571200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-19","price":0.83,"x":1497830400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-20","price":0.8,"x":1497916800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-21","price":0.8,"x":1498003200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-22","price":0.8100000000000001,"x":1498089600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-23","price":0.8100000000000001,"x":1498176000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-26","price":0.78,"x":1498435200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-27","price":0.83,"x":1498521600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-28","price":0.88,"x":1498608000000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-29","price":0.89,"x":1498694400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-06-30","price":0.93,"x":1498780800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-03","price":0.9399999999999999,"x":1499040000000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-05","price":0.92,"x":1499212800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-06","price":0.97,"x":1499299200000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-07","price":0.99,"x":1499385600000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-10","price":0.98,"x":1499644800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-11","price":1,"x":1499731200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-12","price":0.98,"x":1499817600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-13","price":0.98,"x":1499904000000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-14","price":0.98,"x":1499990400000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-17","price":0.95,"x":1500249600000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-18","price":0.91,"x":1500336000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-19","price":0.9,"x":1500422400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-20","price":0.9,"x":1500508800000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-21","price":0.88,"x":1500595200000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-24","price":0.89,"x":1500854400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-25","price":0.93,"x":1500940800000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-26","price":0.93,"x":1501027200000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-27","price":0.96,"x":1501113600000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-28","price":0.96,"x":1501200000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-07-31","price":0.96,"x":1501459200000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-01","price":0.92,"x":1501545600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-02","price":0.91,"x":1501632000000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-03","price":0.9,"x":1501718400000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-04","price":0.91,"x":1501804800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-07","price":0.9,"x":1502064000000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-08","price":0.93,"x":1502150400000,"y":0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-09","price":0.91,"x":1502236800000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-10","price":0.87,"x":1502323200000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-11","price":0.89,"x":1502409600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-14","price":0.89,"x":1502668800000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-15","price":0.92,"x":1502755200000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-16","price":0.9,"x":1502841600000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-17","price":0.87,"x":1502928000000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-18","price":0.86,"x":1503014400000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-21","price":0.86,"x":1503273600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-22","price":0.89,"x":1503360000000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-23","price":0.85,"x":1503446400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-24","price":0.86,"x":1503532800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-25","price":0.82,"x":1503619200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-28","price":0.83,"x":1503878400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-29","price":0.8,"x":1503964800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-30","price":0.82,"x":1504051200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-08-31","price":0.79,"x":1504137600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-01","price":0.8100000000000001,"x":1504224000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-05","price":0.77,"x":1504569600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-06","price":0.8,"x":1504656000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-07","price":0.78,"x":1504742400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-08","price":0.79,"x":1504828800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-11","price":0.82,"x":1505088000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-12","price":0.84,"x":1505174400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-13","price":0.85,"x":1505260800000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-14","price":0.83,"x":1505347200000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-15","price":0.8100000000000001,"x":1505433600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-18","price":0.83,"x":1505692800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-19","price":0.84,"x":1505779200000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-20","price":0.83,"x":1505865600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-21","price":0.82,"x":1505952000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-22","price":0.8,"x":1506038400000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-25","price":0.78,"x":1506297600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-26","price":0.79,"x":1506384000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-27","price":0.84,"x":1506470400000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-28","price":0.86,"x":1506556800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-09-29","price":0.86,"x":1506643200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-02","price":0.85,"x":1506902400000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-03","price":0.86,"x":1506988800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-04","price":0.86,"x":1507075200000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-05","price":0.86,"x":1507161600000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-06","price":0.83,"x":1507248000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-10","price":0.84,"x":1507593600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-11","price":0.84,"x":1507680000000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-12","price":0.82,"x":1507766400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-13","price":0.77,"x":1507852800000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-16","price":0.76,"x":1508112000000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-17","price":0.76,"x":1508198400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-18","price":0.75,"x":1508284800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-19","price":0.75,"x":1508371200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-20","price":0.79,"x":1508457600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-23","price":0.8,"x":1508716800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-24","price":0.82,"x":1508803200000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-25","price":0.83,"x":1508889600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-26","price":0.83,"x":1508976000000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-27","price":0.83,"x":1509062400000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-30","price":0.79,"x":1509321600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-10-31","price":0.78,"x":1509408000000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-01","price":0.76,"x":1509494400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-02","price":0.74,"x":1509580800000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-03","price":0.71,"x":1509667200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-06","price":0.71,"x":1509926400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-07","price":0.6899999999999999,"x":1510012800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-08","price":0.67,"x":1510099200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-09","price":0.7,"x":1510185600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-10","price":0.73,"x":1510272000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-13","price":0.7,"x":1510531200000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-14","price":0.7,"x":1510617600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-15","price":0.65,"x":1510704000000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-16","price":0.65,"x":1510790400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-17","price":0.62,"x":1510876800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-20","price":0.6,"x":1511136000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-21","price":0.59,"x":1511222400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-22","price":0.58,"x":1511308800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-24","price":0.59,"x":1511481600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-27","price":0.58,"x":1511740800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-28","price":0.59,"x":1511827200000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-29","price":0.59,"x":1511913600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-11-30","price":0.64,"x":1512000000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-01","price":0.59,"x":1512086400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-04","price":0.57,"x":1512345600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-05","price":0.53,"x":1512432000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-06","price":0.55,"x":1512518400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-07","price":0.57,"x":1512604800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-08","price":0.58,"x":1512691200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-11","price":0.57,"x":1512950400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-12","price":0.57,"x":1513036800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-13","price":0.57,"x":1513123200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-14","price":0.53,"x":1513209600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-15","price":0.51,"x":1513296000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-18","price":0.55,"x":1513555200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-19","price":0.59,"x":1513641600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-20","price":0.62,"x":1513728000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-21","price":0.59,"x":1513814400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-22","price":0.57,"x":1513900800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-26","price":0.55,"x":1514246400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-27","price":0.53,"x":1514332800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-28","price":0.52,"x":1514419200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2017-12-29","price":0.51,"x":1514505600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-02","price":0.54,"x":1514851200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-03","price":0.5,"x":1514937600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-04","price":0.5,"x":1515024000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-05","price":0.51,"x":1515110400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-08","price":0.53,"x":1515369600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-09","price":0.57,"x":1515456000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-10","price":0.57,"x":1515542400000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-11","price":0.5600000000000001,"x":1515628800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-12","price":0.5600000000000001,"x":1515715200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-17","price":0.52,"x":1516147200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-22","price":0.58,"x":1516579200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-24","price":0.57,"x":1516752000000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-25","price":0.55,"x":1516838400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-26","price":0.53,"x":1516924800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-29","price":0.59,"x":1517184000000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-30","price":0.6,"x":1517270400000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-01-31","price":0.58,"x":1517356800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-01","price":0.62,"x":1517443200000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-02","price":0.6899999999999999,"x":1517529600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-05","price":0.6899999999999999,"x":1517788800000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-07","price":0.6899999999999999,"x":1517961600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-08","price":0.72,"x":1518048000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-12","price":0.77,"x":1518393600000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-13","price":0.73,"x":1518480000000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-14","price":0.74,"x":1518566400000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-15","price":0.71,"x":1518652800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-16","price":0.66,"x":1518739200000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-20","price":0.63,"x":1519084800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-21","price":0.68,"x":1519171200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-22","price":0.67,"x":1519257600000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-23","price":0.63,"x":1519344000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-26","price":0.64,"x":1519603200000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-27","price":0.63,"x":1519689600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-02-28","price":0.62,"x":1519776000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-01","price":0.59,"x":1519862400000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-02","price":0.61,"x":1519948800000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-05","price":0.64,"x":1520208000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-06","price":0.63,"x":1520294400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-07","price":0.64,"x":1520380800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-08","price":0.61,"x":1520467200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-09","price":0.63,"x":1520553600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-12","price":0.6,"x":1520812800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-13","price":0.58,"x":1520899200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-14","price":0.55,"x":1520985600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-15","price":0.53,"x":1521072000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-16","price":0.54,"x":1521158400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-19","price":0.54,"x":1521417600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-20","price":0.55,"x":1521504000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-21","price":0.58,"x":1521590400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-22","price":0.54,"x":1521676800000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-23","price":0.54,"x":1521763200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-26","price":0.52,"x":1522022400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-27","price":0.52,"x":1522108800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-28","price":0.49,"x":1522195200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-29","price":0.47,"x":1522281600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-02","price":0.48,"x":1522627200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-03","price":0.51,"x":1522713600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-04","price":0.51,"x":1522800000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-05","price":0.53,"x":1522886400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-06","price":0.5,"x":1522972800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-09","price":0.49,"x":1523232000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-10","price":0.48,"x":1523318400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-11","price":0.47,"x":1523404800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-12","price":0.49,"x":1523491200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-13","price":0.45,"x":1523577600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-16","price":0.44,"x":1523836800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-17","price":0.41,"x":1523923200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-18","price":0.45,"x":1524009600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-19","price":0.48,"x":1524096000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-20","price":0.5,"x":1524182400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-23","price":0.49,"x":1524441600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-24","price":0.52,"x":1524528000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-25","price":0.54,"x":1524614400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-26","price":0.51,"x":1524700800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-27","price":0.47,"x":1524787200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-04-30","price":0.46,"x":1525046400000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-01","price":0.47,"x":1525132800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-02","price":0.48,"x":1525219200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-03","price":0.45,"x":1525305600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-04","price":0.44,"x":1525392000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-07","price":0.46,"x":1525651200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-08","price":0.46,"x":1525737600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-09","price":0.46,"x":1525824000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-10","price":0.43,"x":1525910400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-11","price":0.43,"x":1525996800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-14","price":0.45,"x":1526256000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-15","price":0.5,"x":1526342400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-16","price":0.51,"x":1526428800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-17","price":0.54,"x":1526515200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-18","price":0.51,"x":1526601600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-21","price":0.48,"x":1526860800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-22","price":0.47,"x":1526947200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-23","price":0.48,"x":1527033600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-24","price":0.48,"x":1527120000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-25","price":0.45,"x":1527206400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-29","price":0.45,"x":1527552000000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-30","price":0.42,"x":1527638400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-05-31","price":0.43,"x":1527724800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-01","price":0.42,"x":1527811200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-04","price":0.42,"x":1528070400000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-05","price":0.43,"x":1528156800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-06","price":0.45,"x":1528243200000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-07","price":0.43,"x":1528329600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-08","price":0.43,"x":1528416000000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-11","price":0.44,"x":1528675200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-12","price":0.42,"x":1528761600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-13","price":0.39,"x":1528848000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-14","price":0.35,"x":1528934400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-15","price":0.38,"x":1529020800000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-18","price":0.36,"x":1529280000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-19","price":0.35,"x":1529366400000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-20","price":0.37,"x":1529452800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-21","price":0.34,"x":1529539200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-22","price":0.34,"x":1529625600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-25","price":0.33,"x":1529884800000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-26","price":0.35,"x":1529971200000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-27","price":0.31,"x":1530057600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-28","price":0.32,"x":1530144000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-06-29","price":0.33,"x":1530230400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-02","price":0.3,"x":1530489600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-03","price":0.3,"x":1530576000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-05","price":0.29,"x":1530748800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-06","price":0.29,"x":1530835200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-09","price":0.29,"x":1531094400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-10","price":0.28,"x":1531180800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-11","price":0.27,"x":1531267200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-12","price":0.25,"x":1531353600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-13","price":0.24,"x":1531440000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-16","price":0.26,"x":1531699200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-17","price":0.24,"x":1531785600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-18","price":0.28,"x":1531872000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-19","price":0.24,"x":1531958400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-20","price":0.29,"x":1532044800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-23","price":0.32,"x":1532304000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-24","price":0.32,"x":1532390400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-25","price":0.28,"x":1532476800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-26","price":0.29,"x":1532563200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-27","price":0.29,"x":1532649600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-30","price":0.32,"x":1532908800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-07-31","price":0.29,"x":1532995200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-01","price":0.33,"x":1533081600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-02","price":0.32,"x":1533168000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-03","price":0.32,"x":1533254400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-06","price":0.3,"x":1533513600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-07","price":0.3,"x":1533600000000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-08","price":0.28,"x":1533686400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-09","price":0.29,"x":1533772800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-10","price":0.26,"x":1533859200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-13","price":0.27,"x":1534118400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-14","price":0.26,"x":1534204800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-15","price":0.25,"x":1534291200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-16","price":0.24,"x":1534377600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-17","price":0.26,"x":1534464000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-20","price":0.22,"x":1534723200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-21","price":0.24,"x":1534809600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-22","price":0.22,"x":1534896000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-23","price":0.21,"x":1534982400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-24","price":0.19,"x":1535068800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-27","price":0.18,"x":1535328000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-28","price":0.21,"x":1535414400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-29","price":0.22,"x":1535500800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-30","price":0.22,"x":1535587200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-08-31","price":0.24,"x":1535673600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-04","price":0.24,"x":1536019200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-05","price":0.24,"x":1536105600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-06","price":0.24,"x":1536192000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-07","price":0.23,"x":1536278400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-10","price":0.21,"x":1536537600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-11","price":0.22,"x":1536624000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-12","price":0.23,"x":1536710400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-13","price":0.21,"x":1536796800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-14","price":0.21,"x":1536883200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-17","price":0.21,"x":1537142400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-18","price":0.24,"x":1537228800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-19","price":0.27,"x":1537315200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-20","price":0.26,"x":1537401600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-21","price":0.26,"x":1537488000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-24","price":0.25,"x":1537747200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-25","price":0.27,"x":1537833600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-26","price":0.23,"x":1537920000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-27","price":0.23,"x":1538006400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-09-28","price":0.24,"x":1538092800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-01","price":0.27,"x":1538352000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-02","price":0.23,"x":1538438400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-03","price":0.3,"x":1538524800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-04","price":0.32,"x":1538611200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-05","price":0.35,"x":1538697600000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-09","price":0.33,"x":1539043200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-10","price":0.34,"x":1539129600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-11","price":0.29,"x":1539216000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-12","price":0.3,"x":1539302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-15","price":0.31,"x":1539561600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-16","price":0.29,"x":1539648000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-17","price":0.3,"x":1539734400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-18","price":0.3,"x":1539820800000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-19","price":0.28,"x":1539907200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-22","price":0.28,"x":1540166400000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-23","price":0.28,"x":1540252800000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-24","price":0.26,"x":1540339200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-25","price":0.28,"x":1540425600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-26","price":0.27,"x":1540512000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-29","price":0.27,"x":1540771200000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-30","price":0.28,"x":1540857600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-10-31","price":0.28,"x":1540944000000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-01","price":0.3,"x":1541030400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-02","price":0.31,"x":1541116800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-05","price":0.29,"x":1541376000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-06","price":0.29,"x":1541462400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-07","price":0.26,"x":1541548800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-08","price":0.26,"x":1541635200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-09","price":0.25,"x":1541721600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-13","price":0.25,"x":1542067200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-14","price":0.26,"x":1542153600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-15","price":0.25,"x":1542240000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-16","price":0.27,"x":1542326400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-19","price":0.27,"x":1542585600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-20","price":0.27,"x":1542672000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-21","price":0.25,"x":1542758400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-23","price":0.24,"x":1542931200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-26","price":0.23,"x":1543190400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-27","price":0.23,"x":1543276800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-28","price":0.25,"x":1543363200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-29","price":0.22,"x":1543449600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-11-30","price":0.21,"x":1543536000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-03","price":0.15,"x":1543795200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-04","price":0.11,"x":1543881600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-06","price":0.12,"x":1544054400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-07","price":0.13,"x":1544140800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-10","price":0.13,"x":1544400000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-11","price":0.11,"x":1544486400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-12","price":0.14,"x":1544572800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-13","price":0.16,"x":1544659200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-14","price":0.16,"x":1544745600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-17","price":0.16,"x":1545004800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-18","price":0.17,"x":1545091200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-19","price":0.14,"x":1545177600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-20","price":0.12,"x":1545264000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-21","price":0.16,"x":1545350400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-24","price":0.19,"x":1545609600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-26","price":0.2,"x":1545782400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-27","price":0.21,"x":1545868800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-28","price":0.2,"x":1545955200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2018-12-31","price":0.21,"x":1546214400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-02","price":0.16,"x":1546387200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-03","price":0.17,"x":1546473600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-04","price":0.17,"x":1546560000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-07","price":0.17,"x":1546819200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-08","price":0.15,"x":1546905600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-09","price":0.18,"x":1546992000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-10","price":0.18,"x":1547078400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-11","price":0.16,"x":1547164800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-14","price":0.18,"x":1547424000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-15","price":0.19,"x":1547510400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-16","price":0.18,"x":1547596800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-17","price":0.19,"x":1547683200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-18","price":0.17,"x":1547769600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-22","price":0.16,"x":1548115200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-23","price":0.18,"x":1548201600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-24","price":0.16,"x":1548288000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-25","price":0.16,"x":1548374400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-28","price":0.15,"x":1548633600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-29","price":0.16,"x":1548720000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-30","price":0.18,"x":1548806400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-01-31","price":0.18,"x":1548892800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-01","price":0.18,"x":1548979200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-04","price":0.2,"x":1549238400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-05","price":0.18,"x":1549324800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-06","price":0.18,"x":1549411200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-07","price":0.17,"x":1549497600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-08","price":0.18,"x":1549584000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-11","price":0.17,"x":1549843200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-12","price":0.18,"x":1549929600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-13","price":0.18,"x":1550016000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-14","price":0.16,"x":1550102400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-15","price":0.14,"x":1550188800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-19","price":0.15,"x":1550534400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-20","price":0.15,"x":1550620800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-21","price":0.16,"x":1550707200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-22","price":0.17,"x":1550793600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-25","price":0.16,"x":1551052800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-26","price":0.16,"x":1551139200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-27","price":0.19,"x":1551225600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-02-28","price":0.21,"x":1551312000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-01","price":0.21,"x":1551398400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-04","price":0.17,"x":1551657600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-05","price":0.17,"x":1551744000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-06","price":0.17,"x":1551830400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-07","price":0.17,"x":1551916800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-08","price":0.17,"x":1552003200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-11","price":0.17,"x":1552262400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-12","price":0.16,"x":1552348800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-14","price":0.17,"x":1552521600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-15","price":0.16,"x":1552608000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-18","price":0.15,"x":1552867200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-20","price":0.14,"x":1553040000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-21","price":0.13,"x":1553126400000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-22","price":0.13,"x":1553212800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-25","price":0.17,"x":1553472000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-26","price":0.17,"x":1553558400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-27","price":0.17,"x":1553644800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-28","price":0.16,"x":1553731200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-03-29","price":0.14,"x":1553817600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-01","price":0.16,"x":1554076800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-02","price":0.18,"x":1554163200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-03","price":0.19,"x":1554249600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-04","price":0.18,"x":1554336000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-05","price":0.15,"x":1554422400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-08","price":0.16,"x":1554681600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-09","price":0.16,"x":1554768000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-10","price":0.17,"x":1554854400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-11","price":0.16,"x":1554940800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-12","price":0.16,"x":1555027200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-15","price":0.15,"x":1555286400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-16","price":0.19,"x":1555372800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-17","price":0.19,"x":1555459200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-18","price":0.19,"x":1555545600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-22","price":0.21,"x":1555891200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-23","price":0.21,"x":1555977600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-24","price":0.21,"x":1556064000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-25","price":0.21,"x":1556150400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-26","price":0.23,"x":1556236800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-29","price":0.24,"x":1556496000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-04-30","price":0.24,"x":1556582400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-01","price":0.21,"x":1556668800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-02","price":0.2,"x":1556755200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-03","price":0.21,"x":1556841600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-06","price":0.2,"x":1557100800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-07","price":0.17,"x":1557187200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-08","price":0.19,"x":1557273600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-09","price":0.19,"x":1557360000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-10","price":0.21,"x":1557446400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-13","price":0.22,"x":1557705600000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-14","price":0.22,"x":1557792000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-15","price":0.21,"x":1557878400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-16","price":0.2,"x":1557964800000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-17","price":0.19,"x":1558051200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-20","price":0.2,"x":1558310400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-21","price":0.17,"x":1558396800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-22","price":0.16,"x":1558483200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-23","price":0.19,"x":1558569600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-24","price":0.16,"x":1558656000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-28","price":0.14,"x":1559001600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-29","price":0.16,"x":1559088000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-30","price":0.16,"x":1559174400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-05-31","price":0.19,"x":1559260800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-03","price":0.25,"x":1559520000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-04","price":0.24,"x":1559606400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-05","price":0.29,"x":1559692800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-06","price":0.24,"x":1559779200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-07","price":0.24,"x":1559865600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-10","price":0.25,"x":1560124800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-11","price":0.22,"x":1560211200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-12","price":0.25,"x":1560297600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-13","price":0.27,"x":1560384000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-14","price":0.25,"x":1560470400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-17","price":0.23,"x":1560729600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-18","price":0.2,"x":1560816000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-19","price":0.29,"x":1560902400000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-20","price":0.29,"x":1560988800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-21","price":0.3,"x":1561075200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-24","price":0.3,"x":1561334400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-25","price":0.29,"x":1561420800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-26","price":0.28,"x":1561507200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-27","price":0.27,"x":1561593600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-06-28","price":0.25,"x":1561680000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-01","price":0.25,"x":1561939200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-02","price":0.21,"x":1562025600000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-03","price":0.19,"x":1562112000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-05","price":0.17,"x":1562284800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-08","price":0.17,"x":1562544000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-09","price":0.15,"x":1562630400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-10","price":0.25,"x":1562716800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-11","price":0.28,"x":1562803200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-12","price":0.28,"x":1562889600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-15","price":0.26,"x":1563148800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-16","price":0.26,"x":1563235200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-17","price":0.23,"x":1563321600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-18","price":0.27,"x":1563408000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-22","price":0.25,"x":1563753600000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-23","price":0.25,"x":1563840000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-24","price":0.22,"x":1563926400000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-25","price":0.22,"x":1564012800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-26","price":0.22,"x":1564099200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-29","price":0.21,"x":1564358400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-30","price":0.21,"x":1564444800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-07-31","price":0.13,"x":1564531200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-01","price":0.17,"x":1564617600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-02","price":0.14,"x":1564704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-05","price":0.16,"x":1564963200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-06","price":0.13,"x":1565049600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-07","price":0.12,"x":1565136000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-08","price":0.1,"x":1565222400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-09","price":0.11,"x":1565308800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-12","price":0.07000000000000001,"x":1565568000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-13","price":0.02,"x":1565654400000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-14","price":0.01,"x":1565740800000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-15","price":0.04,"x":1565827200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-16","price":0.07000000000000001,"x":1565913600000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-19","price":0.07000000000000001,"x":1566172800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-20","price":0.05,"x":1566259200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-21","price":0.03,"x":1566345600000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-22","price":0.01,"x":1566432000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-23","price":0.01,"x":1566518400000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-27","price":-0.04,"x":1566864000000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-28","price":-0.03,"x":1566950400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-29","price":-0.03,"x":1567036800000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-08-30","price":0,"x":1567123200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-03","price":0,"x":1567468800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-04","price":0.04,"x":1567555200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-05","price":0.02,"x":1567641600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-06","price":0.02,"x":1567728000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-09","price":0.05,"x":1567987200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-10","price":0.05,"x":1568073600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-11","price":0.07000000000000001,"x":1568160000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-12","price":0.07000000000000001,"x":1568246400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-13","price":0.11,"x":1568332800000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-16","price":0.1,"x":1568592000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-17","price":0.09,"x":1568678400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-18","price":0.03,"x":1568764800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-19","price":0.05,"x":1568851200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-20","price":0.05,"x":1568937600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-23","price":0.04,"x":1569196800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-24","price":0.04,"x":1569283200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-25","price":0.05,"x":1569369600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-26","price":0.04,"x":1569456000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-27","price":0.06,"x":1569542400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-09-30","price":0.05,"x":1569801600000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-01","price":0.09,"x":1569888000000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-02","price":0.12,"x":1569974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-03","price":0.15,"x":1570060800000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-04","price":0.12,"x":1570147200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-07","price":0.1,"x":1570406400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-08","price":0.12,"x":1570492800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-09","price":0.12,"x":1570579200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-10","price":0.14,"x":1570665600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-11","price":0.13,"x":1570752000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-15","price":0.16,"x":1571097600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-16","price":0.17,"x":1571184000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-17","price":0.16,"x":1571270400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-18","price":0.18,"x":1571356800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-21","price":0.18,"x":1571616000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-22","price":0.18,"x":1571702400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-23","price":0.19,"x":1571788800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-24","price":0.19,"x":1571875200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-25","price":0.17,"x":1571961600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-29","price":0.2,"x":1572307200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-30","price":0.17,"x":1572393600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-10-31","price":0.17,"x":1572480000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-01","price":0.17,"x":1572566400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-04","price":0.19,"x":1572825600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-05","price":0.23,"x":1572912000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-06","price":0.2,"x":1572998400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-07","price":0.24,"x":1573084800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-08","price":0.26,"x":1573171200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-12","price":0.26,"x":1573516800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-13","price":0.25,"x":1573603200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-14","price":0.24,"x":1573689600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-15","price":0.23,"x":1573776000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-18","price":0.21,"x":1574035200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-19","price":0.19,"x":1574121600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-20","price":0.17,"x":1574208000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-21","price":0.17,"x":1574294400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-22","price":0.16,"x":1574380800000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-26","price":0.16,"x":1574726400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-02","price":0.22,"x":1575244800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-03","price":0.19,"x":1575331200000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-04","price":0.19,"x":1575417600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-05","price":0.22,"x":1575504000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-06","price":0.23,"x":1575590400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-09","price":0.2,"x":1575849600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-10","price":0.2,"x":1575936000000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-11","price":0.18,"x":1576022400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-12","price":0.24,"x":1576108800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-13","price":0.21,"x":1576195200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-16","price":0.24,"x":1576454400000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-17","price":0.26,"x":1576540800000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-18","price":0.29,"x":1576627200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-19","price":0.3,"x":1576713600000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-20","price":0.29,"x":1576800000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-23","price":0.29,"x":1577059200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-24","price":0.28,"x":1577145600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-26","price":0.26,"x":1577318400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-27","price":0.29,"x":1577404800000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-30","price":0.32,"x":1577664000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2019-12-31","price":0.34,"x":1577750400000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-02","price":0.3,"x":1577923200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-03","price":0.27,"x":1578009600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-06","price":0.27,"x":1578268800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-08","price":0.29,"x":1578441600000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-09","price":0.27,"x":1578528000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-10","price":0.27,"x":1578614400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-13","price":0.27,"x":1578873600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-14","price":0.24,"x":1578960000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-15","price":0.23,"x":1579046400000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-16","price":0.23,"x":1579132800000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-17","price":0.26,"x":1579219200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-21","price":0.25,"x":1579564800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-22","price":0.24,"x":1579651200000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-23","price":0.23,"x":1579737600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-24","price":0.21,"x":1579824000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-27","price":0.17,"x":1580083200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-28","price":0.2,"x":1580169600000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-29","price":0.18,"x":1580256000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-30","price":0.16,"x":1580342400000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-01-31","price":0.18,"x":1580428800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-03","price":0.18,"x":1580688000000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-04","price":0.2,"x":1580774400000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-05","price":0.22,"x":1580860800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-06","price":0.21,"x":1580947200000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-07","price":0.18,"x":1581033600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-10","price":0.19,"x":1581292800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-11","price":0.18,"x":1581379200000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-12","price":0.18,"x":1581465600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-13","price":0.17,"x":1581552000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-14","price":0.17,"x":1581638400000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-18","price":0.14,"x":1581984000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-19","price":0.14,"x":1582070400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-20","price":0.13,"x":1582156800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-21","price":0.12,"x":1582243200000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-24","price":0.12,"x":1582502400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-25","price":0.13,"x":1582588800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-26","price":0.17,"x":1582675200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-27","price":0.19,"x":1582761600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-02-28","price":0.27,"x":1582848000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-02","price":0.26,"x":1583107200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-03","price":0.31,"x":1583193600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-04","price":0.35,"x":1583280000000,"y":0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-05","price":0.33,"x":1583366400000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-06","price":0.25,"x":1583452800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-09","price":0.16,"x":1583712000000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-10","price":0.26,"x":1583798400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-11","price":0.32,"x":1583884800000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-12","price":0.38,"x":1583971200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-13","price":0.45,"x":1584057600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-16","price":0.37,"x":1584316800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-17","price":0.55,"x":1584403200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-18","price":0.64,"x":1584489600000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-19","price":0.68,"x":1584576000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-20","price":0.55,"x":1584662400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-23","price":0.48,"x":1584921600000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-24","price":0.46,"x":1585008000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-25","price":0.54,"x":1585094400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-26","price":0.53,"x":1585180800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-27","price":0.47,"x":1585267200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-30","price":0.47,"x":1585526400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-03-31","price":0.47,"x":1585612800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-01","price":0.39,"x":1585699200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-02","price":0.4,"x":1585785600000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-03","price":0.39,"x":1585872000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-06","price":0.4,"x":1586131200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-07","price":0.47,"x":1586217600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-08","price":0.5,"x":1586304000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-09","price":0.5,"x":1586390400000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-13","price":0.51,"x":1586736000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-14","price":0.53,"x":1586822400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-15","price":0.43,"x":1586908800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-16","price":0.41,"x":1586995200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-17","price":0.45,"x":1587081600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-20","price":0.43,"x":1587340800000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-21","price":0.38,"x":1587427200000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-22","price":0.41,"x":1587513600000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-23","price":0.39,"x":1587600000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-24","price":0.38,"x":1587686400000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-27","price":0.43,"x":1587945600000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-28","price":0.42,"x":1588032000000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-29","price":0.43,"x":1588118400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-04-30","price":0.44,"x":1588204800000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-01","price":0.44,"x":1588291200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-04","price":0.45,"x":1588550400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-05","price":0.47,"x":1588636800000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-06","price":0.55,"x":1588723200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-07","price":0.5,"x":1588809600000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-08","price":0.53,"x":1588896000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-11","price":0.5600000000000001,"x":1589155200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-12","price":0.52,"x":1589241600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-13","price":0.48,"x":1589328000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-14","price":0.47,"x":1589414400000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-15","price":0.48,"x":1589500800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-18","price":0.55,"x":1589760000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-19","price":0.53,"x":1589846400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-20","price":0.52,"x":1589932800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-21","price":0.51,"x":1590019200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-22","price":0.49,"x":1590105600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-26","price":0.51,"x":1590451200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-27","price":0.49,"x":1590537600000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-28","price":0.53,"x":1590624000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-05-29","price":0.49,"x":1590710400000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-02","price":0.51,"x":1591056000000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-03","price":0.58,"x":1591142400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-04","price":0.63,"x":1591228800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-05","price":0.6899999999999999,"x":1591315200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-08","price":0.66,"x":1591574400000,"y":0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-09","price":0.64,"x":1591660800000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-11","price":0.47,"x":1591833600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-12","price":0.52,"x":1591920000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-15","price":0.52,"x":1592179200000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-16","price":0.54,"x":1592265600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-17","price":0.55,"x":1592352000000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-18","price":0.52,"x":1592438400000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-19","price":0.51,"x":1592524800000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-22","price":0.52,"x":1592784000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-23","price":0.54,"x":1592870400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-24","price":0.5,"x":1592956800000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-25","price":0.51,"x":1593043200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-26","price":0.47,"x":1593129600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-29","price":0.48,"x":1593388800000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-01","price":0.52,"x":1593561600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-02","price":0.52,"x":1593648000000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-06","price":0.53,"x":1593993600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-07","price":0.49,"x":1594080000000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-08","price":0.51,"x":1594166400000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-09","price":0.46,"x":1594252800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-10","price":0.49,"x":1594339200000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-13","price":0.48,"x":1594598400000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-14","price":0.49,"x":1594684800000,"y":0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-16","price":0.46,"x":1594857600000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-17","price":0.5,"x":1594944000000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-20","price":0.46,"x":1595203200000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-21","price":0.47,"x":1595289600000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-22","price":0.46,"x":1595376000000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-23","price":0.43,"x":1595462400000,"y":0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-24","price":0.45,"x":1595548800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-27","price":0.47,"x":1595808000000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-28","price":0.45,"x":1595894400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-29","price":0.46,"x":1595980800000,"y":0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-30","price":0.44,"x":1596067200000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-07-31","price":0.44,"x":1596153600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-03","price":0.45,"x":1596412800000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-04","price":0.41,"x":1596499200000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-05","price":0.44,"x":1596585600000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-06","price":0.44,"x":1596672000000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-07","price":0.44,"x":1596758400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-10","price":0.45,"x":1597017600000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-11","price":0.48,"x":1597104000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-12","price":0.53,"x":1597190400000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-13","price":0.55,"x":1597276800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-14","price":0.57,"x":1597363200000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-17","price":0.55,"x":1597622400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-18","price":0.53,"x":1597708800000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-19","price":0.54,"x":1597795200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-20","price":0.52,"x":1597881600000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-21","price":0.48,"x":1597968000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-24","price":0.51,"x":1598227200000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-25","price":0.54,"x":1598313600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-26","price":0.53,"x":1598400000000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-27","price":0.58,"x":1598486400000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-28","price":0.6,"x":1598572800000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-08-31","price":0.58,"x":1598832000000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-01","price":0.55,"x":1598918400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-02","price":0.52,"x":1599004800000,"y":0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-03","price":0.5,"x":1599091200000,"y":0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-04","price":0.58,"x":1599177600000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-08","price":0.55,"x":1599523200000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-09","price":0.57,"x":1599609600000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-10","price":0.54,"x":1599696000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-11","price":0.54,"x":1599782400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-14","price":0.54,"x":1600041600000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-15","price":0.54,"x":1600128000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-16","price":0.55,"x":1600214400000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-17","price":0.5600000000000001,"x":1600300800000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-18","price":0.5600000000000001,"x":1600387200000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-21","price":0.54,"x":1600646400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-22","price":0.55,"x":1600732800000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-23","price":0.54,"x":1600819200000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-24","price":0.53,"x":1600905600000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-25","price":0.54,"x":1600992000000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-28","price":0.53,"x":1601251200000,"y":0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-29","price":0.55,"x":1601337600000,"y":0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-09-30","price":0.5600000000000001,"x":1601424000000,"y":0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-01","price":0.54,"x":1601510400000,"y":0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-02","price":0.57,"x":1601596800000,"y":0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-05","price":0.64,"x":1601856000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-06","price":0.62,"x":1601942400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-07","price":0.65,"x":1602028800000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-08","price":0.65,"x":1602115200000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-09","price":0.63,"x":1602201600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-13","price":0.58,"x":1602547200000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-14","price":0.59,"x":1602633600000,"y":0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-15","price":0.6,"x":1602720000000,"y":0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-16","price":0.62,"x":1602806400000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-19","price":0.62,"x":1603065600000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-20","price":0.67,"x":1603152000000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-21","price":0.6899999999999999,"x":1603238400000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-22","price":0.71,"x":1603324800000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-23","price":0.67,"x":1603411200000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-26","price":0.65,"x":1603670400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-27","price":0.63,"x":1603756800000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-28","price":0.63,"x":1603843200000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-29","price":0.6899999999999999,"x":1603929600000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-10-30","price":0.74,"x":1604016000000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-02","price":0.71,"x":1604275200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-03","price":0.73,"x":1604361600000,"y":0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-04","price":0.64,"x":1604448000000,"y":0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-05","price":0.65,"x":1604534400000,"y":0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-06","price":0.67,"x":1604620800000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-09","price":0.79,"x":1604880000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-10","price":0.79,"x":1604966400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-12","price":0.71,"x":1605139200000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-13","price":0.72,"x":1605225600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-16","price":0.72,"x":1605484800000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-17","price":0.6899999999999999,"x":1605571200000,"y":0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-18","price":0.72,"x":1605657600000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-19","price":0.68,"x":1605744000000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-20","price":0.67,"x":1605830400000,"y":0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-23","price":0.7,"x":1606089600000,"y":0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-24","price":0.72,"x":1606176000000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-25","price":0.71,"x":1606262400000,"y":0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-27","price":0.68,"x":1606435200000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-11-30","price":0.68,"x":1606694400000,"y":0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-01","price":0.75,"x":1606780800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-02","price":0.79,"x":1606867200000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-03","price":0.76,"x":1606953600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-04","price":0.8100000000000001,"x":1607040000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-07","price":0.8,"x":1607299200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-08","price":0.78,"x":1607385600000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-09","price":0.79,"x":1607472000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-10","price":0.78,"x":1607558400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-11","price":0.79,"x":1607644800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-14","price":0.77,"x":1607904000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-15","price":0.8100000000000001,"x":1607990400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-16","price":0.79,"x":1608076800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-17","price":0.8100000000000001,"x":1608163200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-18","price":0.82,"x":1608249600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-21","price":0.82,"x":1608508800000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-22","price":0.8,"x":1608595200000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-23","price":0.83,"x":1608681600000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-24","price":0.8100000000000001,"x":1608768000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-28","price":0.8100000000000001,"x":1609113600000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-29","price":0.82,"x":1609200000000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-30","price":0.8100000000000001,"x":1609286400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2020-12-31","price":0.8,"x":1609372800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-04","price":0.82,"x":1609718400000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-05","price":0.83,"x":1609804800000,"y":0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-06","price":0.9,"x":1609891200000,"y":0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-07","price":0.9399999999999999,"x":1609977600000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-08","price":0.99,"x":1610064000000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-11","price":1.01,"x":1610323200000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-12","price":1.01,"x":1610409600000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-13","price":0.96,"x":1610496000000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-14","price":0.99,"x":1610582400000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-15","price":0.98,"x":1610668800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-19","price":0.96,"x":1611014400000,"y":0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-20","price":0.97,"x":1611100800000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-21","price":0.99,"x":1611187200000,"y":0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-22","price":0.97,"x":1611273600000,"y":0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-25","price":0.92,"x":1611532800000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-26","price":0.9399999999999999,"x":1611619200000,"y":0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-27","price":0.92,"x":1611705600000,"y":0.92},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-28","price":0.95,"x":1611792000000,"y":0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-01-29","price":1,"x":1611878400000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-01","price":0.98,"x":1612137600000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-02","price":1.01,"x":1612224000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-03","price":1.04,"x":1612310400000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-04","price":1.04,"x":1612396800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-05","price":1.1,"x":1612483200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-08","price":1.08,"x":1612742400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-09","price":1.07,"x":1612828800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-10","price":1.04,"x":1612915200000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-11","price":1.05,"x":1613001600000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-12","price":1.09,"x":1613088000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-16","price":1.17,"x":1613433600000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-17","price":1.18,"x":1613520000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-18","price":1.18,"x":1613606400000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-19","price":1.23,"x":1613692800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-22","price":1.26,"x":1613952000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-23","price":1.26,"x":1614038400000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-24","price":1.26,"x":1614124800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-25","price":1.37,"x":1614211200000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-02-26","price":1.3,"x":1614297600000,"y":1.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-01","price":1.32,"x":1614556800000,"y":1.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-02","price":1.29,"x":1614643200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-03","price":1.33,"x":1614729600000,"y":1.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-04","price":1.4,"x":1614816000000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-05","price":1.42,"x":1614902400000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-08","price":1.42,"x":1615161600000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-09","price":1.38,"x":1615248000000,"y":1.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-10","price":1.37,"x":1615334400000,"y":1.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-11","price":1.4,"x":1615420800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-12","price":1.5,"x":1615507200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-15","price":1.48,"x":1615766400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-16","price":1.47,"x":1615852800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-17","price":1.5,"x":1615939200000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-18","price":1.55,"x":1616025600000,"y":1.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-19","price":1.58,"x":1616112000000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-22","price":1.54,"x":1616371200000,"y":1.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-23","price":1.48,"x":1616457600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-24","price":1.48,"x":1616544000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-25","price":1.49,"x":1616630400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-26","price":1.53,"x":1616716800000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-29","price":1.59,"x":1616976000000,"y":1.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-30","price":1.57,"x":1617062400000,"y":1.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-03-31","price":1.58,"x":1617148800000,"y":1.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-01","price":1.52,"x":1617235200000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-02","price":1.53,"x":1617321600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-05","price":1.56,"x":1617580800000,"y":1.56},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-06","price":1.51,"x":1617667200000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-07","price":1.52,"x":1617753600000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-08","price":1.5,"x":1617840000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-09","price":1.51,"x":1617926400000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-12","price":1.51,"x":1618185600000,"y":1.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-13","price":1.48,"x":1618272000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-14","price":1.48,"x":1618358400000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-15","price":1.4,"x":1618444800000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-16","price":1.43,"x":1618531200000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-19","price":1.45,"x":1618790400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-20","price":1.43,"x":1618876800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-21","price":1.42,"x":1618963200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-22","price":1.41,"x":1619049600000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-23","price":1.42,"x":1619136000000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-26","price":1.4,"x":1619395200000,"y":1.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-27","price":1.46,"x":1619481600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-28","price":1.46,"x":1619568000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-29","price":1.49,"x":1619654400000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-04-30","price":1.49,"x":1619740800000,"y":1.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-03","price":1.47,"x":1620000000000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-04","price":1.45,"x":1620086400000,"y":1.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-05","price":1.43,"x":1620172800000,"y":1.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-06","price":1.42,"x":1620259200000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-07","price":1.46,"x":1620345600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-10","price":1.47,"x":1620604800000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-11","price":1.48,"x":1620691200000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-12","price":1.53,"x":1620777600000,"y":1.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-13","price":1.5,"x":1620864000000,"y":1.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-14","price":1.47,"x":1620950400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-17","price":1.48,"x":1621209600000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-18","price":1.48,"x":1621296000000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-19","price":1.52,"x":1621382400000,"y":1.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-20","price":1.48,"x":1621468800000,"y":1.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-21","price":1.46,"x":1621555200000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-24","price":1.46,"x":1621814400000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-25","price":1.41,"x":1621900800000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-26","price":1.44,"x":1621987200000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-27","price":1.47,"x":1622073600000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-28","price":1.44,"x":1622160000000,"y":1.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-01","price":1.46,"x":1622505600000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-02","price":1.46,"x":1622592000000,"y":1.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-03","price":1.47,"x":1622678400000,"y":1.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-04","price":1.42,"x":1622764800000,"y":1.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-07","price":1.41,"x":1623024000000,"y":1.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-08","price":1.39,"x":1623110400000,"y":1.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-09","price":1.34,"x":1623196800000,"y":1.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-10","price":1.31,"x":1623283200000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-11","price":1.31,"x":1623369600000,"y":1.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-14","price":1.35,"x":1623628800000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-15","price":1.35,"x":1623715200000,"y":1.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-16","price":1.36,"x":1623801600000,"y":1.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-17","price":1.29,"x":1623888000000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-18","price":1.19,"x":1623974400000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-21","price":1.23,"x":1624233600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-22","price":1.23,"x":1624320000000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-23","price":1.24,"x":1624406400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-24","price":1.23,"x":1624492800000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-25","price":1.26,"x":1624579200000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-28","price":1.24,"x":1624838400000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-29","price":1.22,"x":1624924800000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-06-30","price":1.2,"x":1625011200000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-01","price":1.23,"x":1625097600000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-02","price":1.2,"x":1625184000000,"y":1.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-06","price":1.15,"x":1625529600000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-07","price":1.11,"x":1625616000000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-08","price":1.11,"x":1625702400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-09","price":1.14,"x":1625788800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-12","price":1.15,"x":1626048000000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-13","price":1.16,"x":1626134400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-14","price":1.14,"x":1626220800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-15","price":1.08,"x":1626307200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-16","price":1.06,"x":1626393600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-19","price":0.98,"x":1626652800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-20","price":1.03,"x":1626739200000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-21","price":1.08,"x":1626825600000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-22","price":1.07,"x":1626912000000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-23","price":1.08,"x":1626998400000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-26","price":1.07,"x":1627257600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-27","price":1.05,"x":1627344000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-28","price":1.06,"x":1627430400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-29","price":1.08,"x":1627516800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-07-30","price":1.05,"x":1627603200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-02","price":1.03,"x":1627862400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-03","price":1.02,"x":1627948800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-04","price":1.02,"x":1628035200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-05","price":1.02,"x":1628121600000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-06","price":1.1,"x":1628208000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-09","price":1.1,"x":1628467200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-10","price":1.12,"x":1628553600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-11","price":1.12,"x":1628640000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-12","price":1.13,"x":1628726400000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-13","price":1.06,"x":1628812800000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-16","price":1.05,"x":1629072000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-17","price":1.03,"x":1629158400000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-18","price":1.04,"x":1629244800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-19","price":1.02,"x":1629331200000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-20","price":1.03,"x":1629417600000,"y":1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-23","price":1.02,"x":1629676800000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-24","price":1.05,"x":1629763200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-25","price":1.12,"x":1629849600000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-26","price":1.09,"x":1629936000000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-27","price":1.09,"x":1630022400000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-30","price":1.09,"x":1630281600000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-08-31","price":1.1,"x":1630368000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-01","price":1.11,"x":1630454400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-02","price":1.09,"x":1630540800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-03","price":1.12,"x":1630627200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-07","price":1.16,"x":1630972800000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-08","price":1.13,"x":1631059200000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-09","price":1.07,"x":1631145600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-10","price":1.12,"x":1631232000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-13","price":1.12,"x":1631491200000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-14","price":1.07,"x":1631577600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-15","price":1.1,"x":1631664000000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-16","price":1.11,"x":1631750400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-17","price":1.14,"x":1631836800000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-20","price":1.08,"x":1632096000000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-21","price":1.11,"x":1632182400000,"y":1.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-22","price":1.07,"x":1632268800000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-23","price":1.14,"x":1632355200000,"y":1.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-24","price":1.18,"x":1632441600000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-27","price":1.17,"x":1632700800000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-28","price":1.23,"x":1632787200000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-29","price":1.25,"x":1632873600000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-09-30","price":1.24,"x":1632960000000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-01","price":1.21,"x":1633046400000,"y":1.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-04","price":1.22,"x":1633305600000,"y":1.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-05","price":1.26,"x":1633392000000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-06","price":1.23,"x":1633478400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-07","price":1.26,"x":1633564800000,"y":1.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-08","price":1.29,"x":1633651200000,"y":1.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-12","price":1.24,"x":1633996800000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-13","price":1.19,"x":1634083200000,"y":1.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-14","price":1.16,"x":1634169600000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-15","price":1.18,"x":1634256000000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-18","price":1.15,"x":1634515200000,"y":1.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-19","price":1.24,"x":1634601600000,"y":1.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-20","price":1.25,"x":1634688000000,"y":1.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-21","price":1.23,"x":1634774400000,"y":1.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-22","price":1.18,"x":1634860800000,"y":1.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-25","price":1.17,"x":1635120000000,"y":1.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-26","price":1.16,"x":1635206400000,"y":1.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-27","price":1.04,"x":1635292800000,"y":1.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-28","price":1.07,"x":1635379200000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-10-29","price":1.07,"x":1635465600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-01","price":1.08,"x":1635724800000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-02","price":1.1,"x":1635811200000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-03","price":1.13,"x":1635897600000,"y":1.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-04","price":1.12,"x":1635984000000,"y":1.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-05","price":1.06,"x":1636070400000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-08","price":1.06,"x":1636329600000,"y":1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-09","price":1.05,"x":1636416000000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-10","price":1.05,"x":1636502400000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-12","price":1.05,"x":1636675200000,"y":1.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-15","price":1.1,"x":1636934400000,"y":1.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-16","price":1.09,"x":1637020800000,"y":1.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-17","price":1.08,"x":1637107200000,"y":1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-18","price":1.07,"x":1637193600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-19","price":1.02,"x":1637280000000,"y":1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-22","price":1,"x":1637539200000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-23","price":1.07,"x":1637625600000,"y":1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-24","price":1,"x":1637712000000,"y":1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-26","price":0.98,"x":1637884800000,"y":0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-29","price":1.01,"x":1638144000000,"y":1.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-11-30","price":0.91,"x":1638230400000,"y":0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-01","price":0.87,"x":1638316800000,"y":0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-02","price":0.8100000000000001,"x":1638403200000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-03","price":0.75,"x":1638489600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-06","price":0.78,"x":1638748800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-07","price":0.78,"x":1638835200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-08","price":0.84,"x":1638921600000,"y":0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-09","price":0.79,"x":1639008000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-10","price":0.8100000000000001,"x":1639094400000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-13","price":0.76,"x":1639353600000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-14","price":0.77,"x":1639440000000,"y":0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-15","price":0.78,"x":1639526400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-16","price":0.8,"x":1639612800000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-17","price":0.75,"x":1639699200000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-20","price":0.78,"x":1639958400000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-21","price":0.78,"x":1640044800000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-22","price":0.78,"x":1640131200000,"y":0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-23","price":0.79,"x":1640217600000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-27","price":0.72,"x":1640563200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-28","price":0.75,"x":1640649600000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-29","price":0.8,"x":1640736000000,"y":0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-30","price":0.79,"x":1640822400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2021-12-31","price":0.79,"x":1640908800000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-03","price":0.85,"x":1641168000000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-04","price":0.89,"x":1641254400000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-05","price":0.88,"x":1641340800000,"y":0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-06","price":0.85,"x":1641427200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-07","price":0.89,"x":1641513600000,"y":0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-10","price":0.86,"x":1641772800000,"y":0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-11","price":0.85,"x":1641859200000,"y":0.85},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-12","price":0.82,"x":1641945600000,"y":0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-13","price":0.79,"x":1642032000000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-14","price":0.79,"x":1642118400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-18","price":0.8100000000000001,"x":1642464000000,"y":0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-19","price":0.79,"x":1642550400000,"y":0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-20","price":0.75,"x":1642636800000,"y":0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-21","price":0.74,"x":1642723200000,"y":0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-24","price":0.76,"x":1642982400000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-25","price":0.76,"x":1643068800000,"y":0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-26","price":0.72,"x":1643155200000,"y":0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-27","price":0.63,"x":1643241600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-28","price":0.63,"x":1643328000000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-01-31","price":0.61,"x":1643587200000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-01","price":0.63,"x":1643673600000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-02","price":0.62,"x":1643760000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-03","price":0.63,"x":1643846400000,"y":0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-04","price":0.62,"x":1643932800000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-07","price":0.62,"x":1644192000000,"y":0.62},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-08","price":0.61,"x":1644278400000,"y":0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-09","price":0.58,"x":1644364800000,"y":0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-10","price":0.42,"x":1644451200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-11","price":0.42,"x":1644537600000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-14","price":0.4,"x":1644796800000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-15","price":0.47,"x":1644883200000,"y":0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-16","price":0.51,"x":1644969600000,"y":0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-17","price":0.48,"x":1645056000000,"y":0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-18","price":0.45,"x":1645142400000,"y":0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-22","price":0.38,"x":1645488000000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-23","price":0.41,"x":1645574400000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-24","price":0.42,"x":1645660800000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-25","price":0.42,"x":1645747200000,"y":0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-02-28","price":0.39,"x":1646006400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-01","price":0.41,"x":1646092800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-02","price":0.36,"x":1646179200000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-03","price":0.33,"x":1646265600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-04","price":0.24,"x":1646352000000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-07","price":0.23,"x":1646611200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-08","price":0.23,"x":1646697600000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-09","price":0.26,"x":1646784000000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-10","price":0.26,"x":1646870400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-11","price":0.25,"x":1646956800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-14","price":0.27,"x":1647216000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-15","price":0.3,"x":1647302400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-16","price":0.24,"x":1647388800000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-17","price":0.26,"x":1647475200000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-18","price":0.17,"x":1647561600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-21","price":0.18,"x":1647820800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-22","price":0.2,"x":1647907200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-23","price":0.19,"x":1647993600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-24","price":0.21,"x":1648080000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-25","price":0.18,"x":1648166400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-28","price":0.11,"x":1648425600000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-29","price":0.06,"x":1648512000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-30","price":0.04,"x":1648598400000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-03-31","price":0.04,"x":1648684800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-01","price":-0.05,"x":1648771200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-04","price":-0.01,"x":1649030400000,"y":-0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-05","price":0.03,"x":1649116800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-06","price":0.11,"x":1649203200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-07","price":0.19,"x":1649289600000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-08","price":0.19,"x":1649376000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-11","price":0.29,"x":1649635200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-12","price":0.33,"x":1649721600000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-13","price":0.33,"x":1649808000000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-14","price":0.36,"x":1649894400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-18","price":0.39,"x":1650240000000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-19","price":0.32,"x":1650326400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-20","price":0.25,"x":1650412800000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-21","price":0.22,"x":1650499200000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-22","price":0.18,"x":1650585600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-25","price":0.18,"x":1650844800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-26","price":0.23,"x":1650931200000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-27","price":0.24,"x":1651017600000,"y":0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-28","price":0.22,"x":1651104000000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-04-29","price":0.19,"x":1651190400000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-02","price":0.26,"x":1651449600000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-03","price":0.19,"x":1651536000000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-04","price":0.27,"x":1651622400000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-05","price":0.34,"x":1651708800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-06","price":0.4,"x":1651795200000,"y":0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-09","price":0.44,"x":1652054400000,"y":0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-10","price":0.37,"x":1652140800000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-11","price":0.25,"x":1652227200000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-12","price":0.28,"x":1652313600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-13","price":0.32,"x":1652400000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-16","price":0.3,"x":1652659200000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-18","price":0.21,"x":1652832000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-19","price":0.21,"x":1652918400000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-20","price":0.18,"x":1653004800000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-23","price":0.21,"x":1653264000000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-24","price":0.26,"x":1653350400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-25","price":0.27,"x":1653436800000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-26","price":0.29,"x":1653523200000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-27","price":0.27,"x":1653609600000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-05-31","price":0.32,"x":1653955200000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-01","price":0.28,"x":1654041600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-02","price":0.27,"x":1654128000000,"y":0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-03","price":0.3,"x":1654214400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-06","price":0.31,"x":1654473600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-07","price":0.23,"x":1654560000000,"y":0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-08","price":0.25,"x":1654646400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-09","price":0.21,"x":1654732800000,"y":0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-10","price":0.09,"x":1654819200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-13","price":0.03,"x":1655078400000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-14","price":0.04,"x":1655164800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-15","price":0.13,"x":1655251200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-16","price":0.14,"x":1655337600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-17","price":0.08,"x":1655424000000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-21","price":0.1,"x":1655769600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-22","price":0.1,"x":1655856000000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-23","price":0.08,"x":1655942400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-24","price":0.09,"x":1656028800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-27","price":0.12,"x":1656288000000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-28","price":0.1,"x":1656374400000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-29","price":0.04,"x":1656460800000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-06-30","price":0.06,"x":1656547200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-01","price":0.04,"x":1656633600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-05","price":0,"x":1656979200000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-06","price":-0.04,"x":1657065600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-07","price":-0.02,"x":1657152000000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-08","price":-0.03,"x":1657238400000,"y":-0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-11","price":-0.08,"x":1657497600000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-12","price":-0.07000000000000001,"x":1657584000000,"y":-0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-13","price":-0.22,"x":1657670400000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-14","price":-0.19,"x":1657756800000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-15","price":-0.2,"x":1657843200000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-18","price":-0.19,"x":1658102400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-19","price":-0.22,"x":1658188800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-20","price":-0.21,"x":1658275200000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-21","price":-0.19,"x":1658361600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-22","price":-0.21,"x":1658448000000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-25","price":-0.19,"x":1658707200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-26","price":-0.21,"x":1658793600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-27","price":-0.18,"x":1658880000000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-28","price":-0.17,"x":1658966400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-07-29","price":-0.22,"x":1659052800000,"y":-0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-01","price":-0.3,"x":1659312000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-02","price":-0.31,"x":1659398400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-03","price":-0.37,"x":1659484800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-04","price":-0.35,"x":1659571200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-05","price":-0.41,"x":1659657600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-08","price":-0.44,"x":1659916800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-09","price":-0.48,"x":1660003200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-10","price":-0.45,"x":1660089600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-11","price":-0.36,"x":1660176000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-12","price":-0.41,"x":1660262400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-15","price":-0.41,"x":1660521600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-16","price":-0.43,"x":1660608000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-17","price":-0.39,"x":1660694400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-18","price":-0.34,"x":1660780800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-19","price":-0.27,"x":1660867200000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-22","price":-0.29,"x":1661126400000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-23","price":-0.24,"x":1661212800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-24","price":-0.25,"x":1661299200000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-25","price":-0.32,"x":1661385600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-26","price":-0.33,"x":1661472000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-29","price":-0.3,"x":1661731200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-30","price":-0.35,"x":1661817600000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-08-31","price":-0.3,"x":1661904000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-01","price":-0.25,"x":1661990400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-02","price":-0.2,"x":1662076800000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-06","price":-0.17,"x":1662422400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-07","price":-0.18,"x":1662508800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-08","price":-0.19,"x":1662595200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-09","price":-0.23,"x":1662681600000,"y":-0.23},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-12","price":-0.21,"x":1662940800000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-13","price":-0.33,"x":1663027200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-14","price":-0.37,"x":1663113600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-15","price":-0.42,"x":1663200000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-16","price":-0.4,"x":1663286400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-19","price":-0.46,"x":1663545600000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-20","price":-0.39,"x":1663632000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-21","price":-0.51,"x":1663718400000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-22","price":-0.41,"x":1663804800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-23","price":-0.51,"x":1663891200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-26","price":-0.39,"x":1664150400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-27","price":-0.33,"x":1664236800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-28","price":-0.35,"x":1664323200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-29","price":-0.4,"x":1664409600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-09-30","price":-0.39,"x":1664496000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-03","price":-0.45,"x":1664755200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-04","price":-0.48,"x":1664841600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-05","price":-0.39,"x":1664928000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-06","price":-0.4,"x":1665014400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-07","price":-0.41,"x":1665100800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-11","price":-0.37,"x":1665446400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-12","price":-0.37,"x":1665532800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-13","price":-0.5,"x":1665619200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-14","price":-0.48,"x":1665705600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-17","price":-0.43,"x":1665964800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-18","price":-0.42,"x":1666051200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-19","price":-0.41,"x":1666137600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-20","price":-0.38,"x":1666224000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-21","price":-0.28,"x":1666310400000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-24","price":-0.25,"x":1666569600000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-25","price":-0.32,"x":1666656000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-26","price":-0.35,"x":1666742400000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-27","price":-0.34,"x":1666828800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-28","price":-0.39,"x":1666915200000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-10-31","price":-0.41,"x":1667174400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-01","price":-0.47,"x":1667260800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-02","price":-0.51,"x":1667347200000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-03","price":-0.57,"x":1667433600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-04","price":-0.49,"x":1667520000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-07","price":-0.5,"x":1667779200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-08","price":-0.53,"x":1667865600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-09","price":-0.49,"x":1667952000000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-10","price":-0.52,"x":1668038400000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-14","price":-0.52,"x":1668384000000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-15","price":-0.57,"x":1668470400000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-16","price":-0.68,"x":1668556800000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-17","price":-0.66,"x":1668643200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-18","price":-0.6899999999999999,"x":1668729600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-21","price":-0.65,"x":1668988800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-22","price":-0.71,"x":1669075200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-23","price":-0.75,"x":1669161600000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-25","price":-0.74,"x":1669334400000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-28","price":-0.77,"x":1669593600000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-29","price":-0.73,"x":1669680000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-11-30","price":-0.7,"x":1669766400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-01","price":-0.72,"x":1669852800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-02","price":-0.77,"x":1669939200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-05","price":-0.8100000000000001,"x":1670198400000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-06","price":-0.83,"x":1670284800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-07","price":-0.84,"x":1670371200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-08","price":-0.83,"x":1670457600000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-09","price":-0.76,"x":1670544000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-12","price":-0.78,"x":1670803200000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-13","price":-0.71,"x":1670889600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-14","price":-0.74,"x":1670976000000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-15","price":-0.79,"x":1671062400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-16","price":-0.6899999999999999,"x":1671148800000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-19","price":-0.68,"x":1671408000000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-20","price":-0.5600000000000001,"x":1671494400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-21","price":-0.53,"x":1671580800000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-22","price":-0.57,"x":1671667200000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-23","price":-0.5600000000000001,"x":1671753600000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-27","price":-0.48,"x":1672099200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-28","price":-0.43,"x":1672185600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-29","price":-0.51,"x":1672272000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2022-12-30","price":-0.53,"x":1672358400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-03","price":-0.61,"x":1672704000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-04","price":-0.67,"x":1672790400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-05","price":-0.74,"x":1672876800000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-06","price":-0.6899999999999999,"x":1672963200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-09","price":-0.66,"x":1673222400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-10","price":-0.63,"x":1673308800000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-11","price":-0.66,"x":1673395200000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-12","price":-0.6899999999999999,"x":1673481600000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-13","price":-0.73,"x":1673568000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-17","price":-0.65,"x":1673913600000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-18","price":-0.6899999999999999,"x":1674000000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-19","price":-0.7,"x":1674086400000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-20","price":-0.66,"x":1674172800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-23","price":-0.6899999999999999,"x":1674432000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-24","price":-0.66,"x":1674518400000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-25","price":-0.65,"x":1674604800000,"y":-0.65},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-26","price":-0.68,"x":1674691200000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-27","price":-0.67,"x":1674777600000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-30","price":-0.7,"x":1675036800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-01-31","price":-0.6899999999999999,"x":1675123200000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-01","price":-0.7,"x":1675209600000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-02","price":-0.6899999999999999,"x":1675296000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-03","price":-0.77,"x":1675382400000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-06","price":-0.8100000000000001,"x":1675641600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-07","price":-0.8,"x":1675728000000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-08","price":-0.82,"x":1675814400000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-09","price":-0.8100000000000001,"x":1675900800000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-10","price":-0.76,"x":1675987200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-13","price":-0.8,"x":1676246400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-14","price":-0.83,"x":1676332800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-15","price":-0.8100000000000001,"x":1676419200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-16","price":-0.76,"x":1676505600000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-17","price":-0.78,"x":1676592000000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-21","price":-0.72,"x":1676937600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-22","price":-0.73,"x":1677024000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-23","price":-0.78,"x":1677110400000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-24","price":-0.83,"x":1677196800000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-27","price":-0.86,"x":1677456000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-02-28","price":-0.89,"x":1677542400000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-01","price":-0.88,"x":1677628800000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-02","price":-0.8100000000000001,"x":1677715200000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-03","price":-0.89,"x":1677801600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-06","price":-0.91,"x":1678060800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-07","price":-1.03,"x":1678147200000,"y":-1.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-08","price":-1.07,"x":1678233600000,"y":-1.07},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-09","price":-0.97,"x":1678320000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-10","price":-0.9,"x":1678406400000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-13","price":-0.48,"x":1678665600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-14","price":-0.5600000000000001,"x":1678752000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-15","price":-0.42,"x":1678838400000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-16","price":-0.58,"x":1678924800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-17","price":-0.42,"x":1679011200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-20","price":-0.45,"x":1679270400000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-21","price":-0.58,"x":1679356800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-22","price":-0.48,"x":1679443200000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-23","price":-0.38,"x":1679529600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-24","price":-0.38,"x":1679616000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-27","price":-0.41,"x":1679875200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-28","price":-0.47,"x":1679961600000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-29","price":-0.51,"x":1680048000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-30","price":-0.55,"x":1680134400000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-03-31","price":-0.58,"x":1680220800000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-03","price":-0.54,"x":1680480000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-04","price":-0.49,"x":1680566400000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-05","price":-0.49,"x":1680652800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-06","price":-0.52,"x":1680739200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-07","price":-0.58,"x":1680825600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-10","price":-0.59,"x":1681084800000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-11","price":-0.6,"x":1681171200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-12","price":-0.54,"x":1681257600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-13","price":-0.51,"x":1681344000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-14","price":-0.5600000000000001,"x":1681430400000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-17","price":-0.58,"x":1681689600000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-18","price":-0.61,"x":1681776000000,"y":-0.61},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-19","price":-0.64,"x":1681862400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-20","price":-0.6,"x":1681948800000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-21","price":-0.6,"x":1682035200000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-24","price":-0.6,"x":1682294400000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-25","price":-0.46,"x":1682380800000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-26","price":-0.47,"x":1682467200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-27","price":-0.54,"x":1682553600000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-04-28","price":-0.6,"x":1682640000000,"y":-0.6},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-01","price":-0.55,"x":1682899200000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-02","price":-0.53,"x":1682985600000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-03","price":-0.51,"x":1683072000000,"y":-0.51},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-04","price":-0.38,"x":1683158400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-05","price":-0.48,"x":1683244800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-08","price":-0.48,"x":1683504000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-09","price":-0.48,"x":1683590400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-10","price":-0.47,"x":1683676800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-11","price":-0.5,"x":1683763200000,"y":-0.5},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-12","price":-0.52,"x":1683849600000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-15","price":-0.49,"x":1684108800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-16","price":-0.52,"x":1684195200000,"y":-0.52},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-17","price":-0.55,"x":1684281600000,"y":-0.55},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-18","price":-0.59,"x":1684368000000,"y":-0.59},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-19","price":-0.58,"x":1684454400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-22","price":-0.57,"x":1684713600000,"y":-0.57},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-23","price":-0.5600000000000001,"x":1684800000000,"y":-0.5600000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-24","price":-0.58,"x":1684886400000,"y":-0.58},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-25","price":-0.67,"x":1684972800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-26","price":-0.74,"x":1685059200000,"y":-0.74},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-30","price":-0.77,"x":1685404800000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-05-31","price":-0.76,"x":1685491200000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-01","price":-0.72,"x":1685577600000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-02","price":-0.8100000000000001,"x":1685664000000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-05","price":-0.77,"x":1685923200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-06","price":-0.8100000000000001,"x":1686009600000,"y":-0.8100000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-07","price":-0.77,"x":1686096000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-08","price":-0.79,"x":1686182400000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-09","price":-0.84,"x":1686268800000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-12","price":-0.82,"x":1686528000000,"y":-0.82},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-13","price":-0.83,"x":1686614400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-14","price":-0.91,"x":1686700800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-15","price":-0.9,"x":1686787200000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-16","price":-0.93,"x":1686873600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-20","price":-0.9399999999999999,"x":1687219200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-21","price":-0.96,"x":1687305600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-22","price":-0.97,"x":1687392000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-23","price":-0.97,"x":1687478400000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-26","price":-0.93,"x":1687737600000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-27","price":-0.97,"x":1687824000000,"y":-0.97},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-28","price":-1,"x":1687910400000,"y":-1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-29","price":-1.02,"x":1687996800000,"y":-1.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-06-30","price":-1.06,"x":1688083200000,"y":-1.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-03","price":-1.08,"x":1688342400000,"y":-1.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-05","price":-0.99,"x":1688515200000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-06","price":-0.9399999999999999,"x":1688601600000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-07","price":-0.88,"x":1688688000000,"y":-0.88},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-10","price":-0.84,"x":1688947200000,"y":-0.84},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-11","price":-0.89,"x":1689033600000,"y":-0.89},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-12","price":-0.86,"x":1689120000000,"y":-0.86},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-13","price":-0.83,"x":1689206400000,"y":-0.83},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-14","price":-0.91,"x":1689292800000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-17","price":-0.93,"x":1689552000000,"y":-0.93},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-18","price":-0.9399999999999999,"x":1689638400000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-19","price":-0.99,"x":1689724800000,"y":-0.99},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-20","price":-0.95,"x":1689811200000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-21","price":-0.98,"x":1689897600000,"y":-0.98},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-24","price":-0.95,"x":1690156800000,"y":-0.95},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-25","price":-0.9399999999999999,"x":1690243200000,"y":-0.9399999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-26","price":-0.96,"x":1690329600000,"y":-0.96},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-27","price":-0.9,"x":1690416000000,"y":-0.9},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-28","price":-0.91,"x":1690502400000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-07-31","price":-0.91,"x":1690761600000,"y":-0.91},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-01","price":-0.87,"x":1690848000000,"y":-0.87},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-02","price":-0.8,"x":1690934400000,"y":-0.8},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-03","price":-0.7,"x":1691020800000,"y":-0.7},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-04","price":-0.73,"x":1691107200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-07","price":-0.67,"x":1691366400000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-08","price":-0.72,"x":1691452800000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-09","price":-0.79,"x":1691539200000,"y":-0.79},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-10","price":-0.73,"x":1691625600000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-11","price":-0.73,"x":1691712000000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-14","price":-0.77,"x":1691971200000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-15","price":-0.71,"x":1692057600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-16","price":-0.6899999999999999,"x":1692144000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-17","price":-0.64,"x":1692230400000,"y":-0.64},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-18","price":-0.66,"x":1692316800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-21","price":-0.63,"x":1692576000000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-22","price":-0.68,"x":1692662400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-23","price":-0.76,"x":1692748800000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-24","price":-0.75,"x":1692835200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-25","price":-0.78,"x":1692921600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-28","price":-0.78,"x":1693180800000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-29","price":-0.75,"x":1693267200000,"y":-0.75},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-30","price":-0.78,"x":1693353600000,"y":-0.78},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-08-31","price":-0.76,"x":1693440000000,"y":-0.76},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-01","price":-0.6899999999999999,"x":1693526400000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-05","price":-0.67,"x":1693872000000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-06","price":-0.71,"x":1693958400000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-07","price":-0.67,"x":1694044800000,"y":-0.67},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-08","price":-0.72,"x":1694131200000,"y":-0.72},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-11","price":-0.68,"x":1694390400000,"y":-0.68},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-12","price":-0.71,"x":1694476800000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-13","price":-0.71,"x":1694563200000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-14","price":-0.71,"x":1694649600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-15","price":-0.6899999999999999,"x":1694736000000,"y":-0.6899999999999999},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-18","price":-0.73,"x":1694995200000,"y":-0.73},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-19","price":-0.71,"x":1695081600000,"y":-0.71},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-20","price":-0.77,"x":1695168000000,"y":-0.77},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-21","price":-0.63,"x":1695254400000,"y":-0.63},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-22","price":-0.66,"x":1695340800000,"y":-0.66},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-25","price":-0.54,"x":1695600000000,"y":-0.54},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-26","price":-0.48,"x":1695686400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-27","price":-0.49,"x":1695772800000,"y":-0.49},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-28","price":-0.45,"x":1695859200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-09-29","price":-0.44,"x":1695945600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-02","price":-0.43,"x":1696204800000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-03","price":-0.34,"x":1696291200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-04","price":-0.32,"x":1696377600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-05","price":-0.31,"x":1696464000000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-06","price":-0.3,"x":1696550400000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-10","price":-0.3,"x":1696896000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-11","price":-0.41,"x":1696982400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-12","price":-0.36,"x":1697068800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-13","price":-0.41,"x":1697155200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-16","price":-0.38,"x":1697414400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-17","price":-0.36,"x":1697500800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-18","price":-0.28,"x":1697587200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-19","price":-0.16,"x":1697673600000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-20","price":-0.14,"x":1697760000000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-23","price":-0.19,"x":1698019200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-24","price":-0.19,"x":1698105600000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-25","price":-0.13,"x":1698192000000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-26","price":-0.16,"x":1698278400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-27","price":-0.15,"x":1698364800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-30","price":-0.15,"x":1698624000000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-10-31","price":-0.19,"x":1698710400000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-01","price":-0.18,"x":1698796800000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-02","price":-0.31,"x":1698883200000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-03","price":-0.26,"x":1698969600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-06","price":-0.26,"x":1699228800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-07","price":-0.33,"x":1699315200000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-08","price":-0.44,"x":1699401600000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-09","price":-0.41,"x":1699488000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-10","price":-0.43,"x":1699574400000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-13","price":-0.39,"x":1699833600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-14","price":-0.36,"x":1699920000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-15","price":-0.37,"x":1700006400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-16","price":-0.38,"x":1700092800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-17","price":-0.44,"x":1700179200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-20","price":-0.47,"x":1700438400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-21","price":-0.45,"x":1700524800000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-22","price":-0.47,"x":1700611200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-24","price":-0.45,"x":1700784000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-27","price":-0.45,"x":1701043200000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-28","price":-0.39,"x":1701129600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-29","price":-0.37,"x":1701216000000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-11-30","price":-0.36,"x":1701302400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-01","price":-0.34,"x":1701388800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-04","price":-0.36,"x":1701648000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-05","price":-0.39,"x":1701734400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-06","price":-0.48,"x":1701820800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-07","price":-0.44,"x":1701907200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-08","price":-0.48,"x":1701993600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-11","price":-0.48,"x":1702252800000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-12","price":-0.53,"x":1702339200000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-13","price":-0.42,"x":1702425600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-14","price":-0.45,"x":1702512000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-15","price":-0.53,"x":1702598400000,"y":-0.53},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-18","price":-0.48,"x":1702857600000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-19","price":-0.48,"x":1702944000000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-20","price":-0.48,"x":1703030400000,"y":-0.48},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-21","price":-0.44,"x":1703116800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-22","price":-0.41,"x":1703203200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-26","price":-0.37,"x":1703548800000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-27","price":-0.41,"x":1703635200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-28","price":-0.42,"x":1703721600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2023-12-29","price":-0.35,"x":1703808000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-02","price":-0.38,"x":1704153600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-03","price":-0.42,"x":1704240000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-04","price":-0.39,"x":1704326400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-05","price":-0.35,"x":1704412800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-08","price":-0.35,"x":1704672000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-09","price":-0.34,"x":1704758400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-10","price":-0.33,"x":1704844800000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-11","price":-0.28,"x":1704931200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-12","price":-0.18,"x":1705017600000,"y":-0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-16","price":-0.15,"x":1705363200000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-17","price":-0.24,"x":1705449600000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-18","price":-0.2,"x":1705536000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-19","price":-0.24,"x":1705622400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-22","price":-0.26,"x":1705881600000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-23","price":-0.17,"x":1705968000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-24","price":-0.16,"x":1706054400000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-25","price":-0.14,"x":1706140800000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-26","price":-0.19,"x":1706227200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-29","price":-0.21,"x":1706486400000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-30","price":-0.3,"x":1706572800000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-01-31","price":-0.28,"x":1706659200000,"y":-0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-01","price":-0.33,"x":1706745600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-02","price":-0.33,"x":1706832000000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-05","price":-0.29,"x":1707091200000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-06","price":-0.3,"x":1707177600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-07","price":-0.32,"x":1707264000000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-08","price":-0.31,"x":1707350400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-09","price":-0.31,"x":1707436800000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-12","price":-0.29,"x":1707696000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-13","price":-0.33,"x":1707782400000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-14","price":-0.29,"x":1707868800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-15","price":-0.32,"x":1707955200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-16","price":-0.34,"x":1708041600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-20","price":-0.32,"x":1708387200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-21","price":-0.32,"x":1708473600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-22","price":-0.36,"x":1708560000000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-23","price":-0.41,"x":1708646400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-26","price":-0.41,"x":1708905600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-27","price":-0.39,"x":1708992000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-28","price":-0.37,"x":1709078400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-02-29","price":-0.39,"x":1709164800000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-01","price":-0.35,"x":1709251200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-04","price":-0.39,"x":1709510400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-05","price":-0.41,"x":1709596800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-06","price":-0.44,"x":1709683200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-07","price":-0.41,"x":1709769600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-08","price":-0.39,"x":1709856000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-11","price":-0.41,"x":1710115200000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-12","price":-0.42,"x":1710201600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-13","price":-0.42,"x":1710288000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-14","price":-0.39,"x":1710374400000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-15","price":-0.41,"x":1710460800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-18","price":-0.39,"x":1710720000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-19","price":-0.38,"x":1710806400000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-20","price":-0.32,"x":1710892800000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-21","price":-0.35,"x":1710979200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-22","price":-0.37,"x":1711065600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-25","price":-0.29,"x":1711324800000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-26","price":-0.32,"x":1711411200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-27","price":-0.34,"x":1711497600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-28","price":-0.39,"x":1711584000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-01","price":-0.39,"x":1711929600000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-02","price":-0.34,"x":1712016000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-03","price":-0.32,"x":1712102400000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-04","price":-0.34,"x":1712188800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-05","price":-0.34,"x":1712275200000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-08","price":-0.36,"x":1712534400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-09","price":-0.38,"x":1712620800000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-10","price":-0.42,"x":1712707200000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-11","price":-0.37,"x":1712793600000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-12","price":-0.38,"x":1712880000000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-15","price":-0.3,"x":1713139200000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-16","price":-0.3,"x":1713225600000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-17","price":-0.34,"x":1713312000000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-18","price":-0.34,"x":1713398400000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-19","price":-0.35,"x":1713484800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-22","price":-0.35,"x":1713744000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-23","price":-0.25,"x":1713830400000,"y":-0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-24","price":-0.24,"x":1713916800000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-25","price":-0.26,"x":1714003200000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-26","price":-0.29,"x":1714089600000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-29","price":-0.34,"x":1714348800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-04-30","price":-0.35,"x":1714435200000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-01","price":-0.33,"x":1714521600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-02","price":-0.29,"x":1714608000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-03","price":-0.31,"x":1714694400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-06","price":-0.33,"x":1714953600000,"y":-0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-07","price":-0.35,"x":1715040000000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-08","price":-0.36,"x":1715126400000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-09","price":-0.35,"x":1715212800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-10","price":-0.37,"x":1715299200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-13","price":-0.37,"x":1715558400000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-14","price":-0.36,"x":1715644800000,"y":-0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-15","price":-0.37,"x":1715731200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-16","price":-0.4,"x":1715817600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-17","price":-0.41,"x":1715904000000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-20","price":-0.38,"x":1716163200000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-21","price":-0.41,"x":1716249600000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-22","price":-0.43,"x":1716336000000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-23","price":-0.44,"x":1716422400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-24","price":-0.47,"x":1716508800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-28","price":-0.4,"x":1716854400000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-29","price":-0.35,"x":1716940800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-30","price":-0.37,"x":1717027200000,"y":-0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-05-31","price":-0.38,"x":1717113600000,"y":-0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-03","price":-0.41,"x":1717372800000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-04","price":-0.44,"x":1717459200000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-05","price":-0.43,"x":1717545600000,"y":-0.43},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-06","price":-0.44,"x":1717632000000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-07","price":-0.44,"x":1717718400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-10","price":-0.4,"x":1717977600000,"y":-0.4},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-11","price":-0.42,"x":1718064000000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-12","price":-0.44,"x":1718150400000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-13","price":-0.44,"x":1718236800000,"y":-0.44},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-14","price":-0.47,"x":1718323200000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-17","price":-0.47,"x":1718582400000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-18","price":-0.47,"x":1718668800000,"y":-0.47},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-20","price":-0.45,"x":1718841600000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-21","price":-0.45,"x":1718928000000,"y":-0.45},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-24","price":-0.46,"x":1719187200000,"y":-0.46},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-25","price":-0.42,"x":1719273600000,"y":-0.42},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-26","price":-0.39,"x":1719360000000,"y":-0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-27","price":-0.41,"x":1719446400000,"y":-0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-06-28","price":-0.35,"x":1719532800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-01","price":-0.29,"x":1719792000000,"y":-0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-02","price":-0.31,"x":1719878400000,"y":-0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-03","price":-0.35,"x":1719964800000,"y":-0.35},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-05","price":-0.32,"x":1720137600000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-08","price":-0.34,"x":1720396800000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-09","price":-0.32,"x":1720483200000,"y":-0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-10","price":-0.34,"x":1720569600000,"y":-0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-11","price":-0.3,"x":1720656000000,"y":-0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-12","price":-0.27,"x":1720742400000,"y":-0.27},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-15","price":-0.21,"x":1721001600000,"y":-0.21},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-16","price":-0.26,"x":1721088000000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-17","price":-0.26,"x":1721174400000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-18","price":-0.26,"x":1721260800000,"y":-0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-19","price":-0.24,"x":1721347200000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-22","price":-0.24,"x":1721606400000,"y":-0.24},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-23","price":-0.15,"x":1721692800000,"y":-0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-24","price":-0.09,"x":1721779200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-25","price":-0.14,"x":1721865600000,"y":-0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-26","price":-0.16,"x":1721952000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-29","price":-0.19,"x":1722211200000,"y":-0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-30","price":-0.2,"x":1722297600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-07-31","price":-0.2,"x":1722384000000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-01","price":-0.17,"x":1722470400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-02","price":-0.08,"x":1722556800000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-05","price":-0.11,"x":1722816000000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-06","price":-0.09,"x":1722902400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-07","price":-0.04,"x":1722988800000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-08","price":-0.05,"x":1723075200000,"y":-0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-09","price":-0.11,"x":1723161600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-12","price":-0.11,"x":1723420800000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-13","price":-0.08,"x":1723507200000,"y":-0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-14","price":-0.11,"x":1723593600000,"y":-0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-15","price":-0.16,"x":1723680000000,"y":-0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-16","price":-0.17,"x":1723766400000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-19","price":-0.2,"x":1724025600000,"y":-0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-20","price":-0.17,"x":1724112000000,"y":-0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-21","price":-0.13,"x":1724198400000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-22","price":-0.13,"x":1724284800000,"y":-0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-23","price":-0.09,"x":1724371200000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-26","price":-0.09,"x":1724630400000,"y":-0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-27","price":0,"x":1724716800000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-28","price":0.01,"x":1724803200000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-29","price":0,"x":1724889600000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-08-30","price":0,"x":1724976000000,"y":0},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-03","price":-0.04,"x":1725321600000,"y":-0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-04","price":0.01,"x":1725408000000,"y":0.01},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-05","price":-0.02,"x":1725494400000,"y":-0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-06","price":0.06,"x":1725580800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-09","price":0.02,"x":1725840000000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-10","price":0.06,"x":1725926400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-11","price":0.03,"x":1726012800000,"y":0.03},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-12","price":0.04,"x":1726099200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-13","price":0.09,"x":1726185600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-16","price":0.07000000000000001,"x":1726444800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-17","price":0.06,"x":1726531200000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-18","price":0.09,"x":1726617600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-19","price":0.14,"x":1726704000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-20","price":0.18,"x":1726790400000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-23","price":0.18,"x":1727049600000,"y":0.18},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-24","price":0.25,"x":1727136000000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-25","price":0.26,"x":1727222400000,"y":0.26},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-26","price":0.19,"x":1727308800000,"y":0.19},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-27","price":0.2,"x":1727395200000,"y":0.2},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-09-30","price":0.15,"x":1727654400000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-01","price":0.13,"x":1727740800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-02","price":0.16,"x":1727827200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-03","price":0.15,"x":1727913600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-04","price":0.05,"x":1728000000000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-07","price":0.04,"x":1728259200000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-08","price":0.06,"x":1728345600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-09","price":0.07000000000000001,"x":1728432000000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-10","price":0.11,"x":1728518400000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-11","price":0.13,"x":1728604800000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-15","price":0.08,"x":1728950400000,"y":0.08},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-16","price":0.09,"x":1729036800000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-17","price":0.13,"x":1729123200000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-18","price":0.13,"x":1729209600000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-21","price":0.17,"x":1729468800000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-22","price":0.17,"x":1729555200000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-23","price":0.17,"x":1729641600000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-24","price":0.14,"x":1729728000000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-25","price":0.14,"x":1729814400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-28","price":0.16,"x":1730073600000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-29","price":0.17,"x":1730160000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-30","price":0.14,"x":1730246400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-10-31","price":0.12,"x":1730332800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-01","price":0.16,"x":1730419200000,"y":0.16},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-04","price":0.14,"x":1730678400000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-05","price":0.07000000000000001,"x":1730764800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-06","price":0.15,"x":1730851200000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-07","price":0.1,"x":1730937600000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-08","price":0.04,"x":1731024000000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-12","price":0.09,"x":1731369600000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-13","price":0.17,"x":1731456000000,"y":0.17},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-14","price":0.09,"x":1731542400000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-15","price":0.12,"x":1731628800000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-18","price":0.13,"x":1731888000000,"y":0.13},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-19","price":0.12,"x":1731974400000,"y":0.12},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-20","price":0.1,"x":1732060800000,"y":0.1},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-21","price":0.09,"x":1732147200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-22","price":0.04,"x":1732233600000,"y":0.04},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-25","price":0.06,"x":1732492800000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-26","price":0.09,"x":1732579200000,"y":0.09},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-27","price":0.06,"x":1732665600000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-11-29","price":0.05,"x":1732838400000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-02","price":0.02,"x":1733097600000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-03","price":0.06,"x":1733184000000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-04","price":0.06,"x":1733270400000,"y":0.06},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-05","price":0.02,"x":1733356800000,"y":0.02},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-06","price":0.05,"x":1733443200000,"y":0.05},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-09","price":0.07000000000000001,"x":1733702400000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-10","price":0.07000000000000001,"x":1733788800000,"y":0.07000000000000001},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-11","price":0.11,"x":1733875200000,"y":0.11},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-12","price":0.14,"x":1733961600000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-13","price":0.15,"x":1734048000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-16","price":0.14,"x":1734307200000,"y":0.14},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-17","price":0.15,"x":1734393600000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-18","price":0.15,"x":1734480000000,"y":0.15},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-19","price":0.25,"x":1734566400000,"y":0.25},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-20","price":0.22,"x":1734652800000,"y":0.22},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-23","price":0.29,"x":1734912000000,"y":0.29},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-24","price":0.3,"x":1734998400000,"y":0.3},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-26","price":0.28,"x":1735171200000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-30","price":0.31,"x":1735516800000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2024-12-31","price":0.33,"x":1735603200000,"y":0.33},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-02","price":0.32,"x":1735776000000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-03","price":0.32,"x":1735862400000,"y":0.32},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-06","price":0.34,"x":1736121600000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-07","price":0.37,"x":1736208000000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-08","price":0.39,"x":1736294400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-09","price":0.41,"x":1736380800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-10","price":0.37,"x":1736467200000,"y":0.37},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-13","price":0.39,"x":1736726400000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-14","price":0.41,"x":1736812800000,"y":0.41},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-15","price":0.39,"x":1736899200000,"y":0.39},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-16","price":0.38,"x":1736985600000,"y":0.38},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-17","price":0.34,"x":1737072000000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-21","price":0.28,"x":1737417600000,"y":0.28},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-22","price":0.31,"x":1737504000000,"y":0.31},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-23","price":0.36,"x":1737590400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-24","price":0.36,"x":1737676800000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-27","price":0.36,"x":1737936000000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-28","price":0.36,"x":1738022400000,"y":0.36},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-29","price":0.34,"x":1738108800000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-30","price":0.34,"x":1738195200000,"y":0.34},{"rowid":1,"indicator":"10-year treasury constant maturity minus 2-year treasury constant maturity","id":"T10Y2Y","factor":"Interest Rates","symbol":"T10Y2Y","date":"2025-01-31","price":0.36,"x":1738281600000,"y":0.36}],"type":"line","name":"10-year treasury constant maturity minus 2-year treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-79362c528cc478f8a30b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-79362c528cc478f8a30b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e1b2dec519a83685948e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e1b2dec519a83685948e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal funds<br>effective rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.48,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FEDFUNDS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-03-01","price":2.63,"x":1109635200000,"y":2.63},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-04-01","price":2.79,"x":1112313600000,"y":2.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-05-01","price":3,"x":1114905600000,"y":3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-06-01","price":3.04,"x":1117584000000,"y":3.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-07-01","price":3.26,"x":1120176000000,"y":3.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-08-01","price":3.5,"x":1122854400000,"y":3.5},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-09-01","price":3.62,"x":1125532800000,"y":3.62},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-10-01","price":3.78,"x":1128124800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-11-01","price":4,"x":1130803200000,"y":4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2005-12-01","price":4.16,"x":1133395200000,"y":4.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-01-01","price":4.29,"x":1136073600000,"y":4.29},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-02-01","price":4.49,"x":1138752000000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-04-01","price":4.79,"x":1143849600000,"y":4.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-05-01","price":4.94,"x":1146441600000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-06-01","price":4.99,"x":1149120000000,"y":4.99},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-07-01","price":5.24,"x":1151712000000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-08-01","price":5.25,"x":1154390400000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-09-01","price":5.25,"x":1157068800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-10-01","price":5.25,"x":1159660800000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-11-01","price":5.25,"x":1162339200000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2006-12-01","price":5.24,"x":1164931200000,"y":5.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-01-01","price":5.25,"x":1167609600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-02-01","price":5.26,"x":1170288000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-03-01","price":5.26,"x":1172707200000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-04-01","price":5.25,"x":1175385600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-05-01","price":5.25,"x":1177977600000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-06-01","price":5.25,"x":1180656000000,"y":5.25},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-07-01","price":5.26,"x":1183248000000,"y":5.26},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-08-01","price":5.02,"x":1185926400000,"y":5.02},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-09-01","price":4.94,"x":1188604800000,"y":4.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-10-01","price":4.76,"x":1191196800000,"y":4.76},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-11-01","price":4.49,"x":1193875200000,"y":4.49},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2007-12-01","price":4.24,"x":1196467200000,"y":4.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-01-01","price":3.94,"x":1199145600000,"y":3.94},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-02-01","price":2.98,"x":1201824000000,"y":2.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-03-01","price":2.61,"x":1204329600000,"y":2.61},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-04-01","price":2.28,"x":1207008000000,"y":2.28},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-05-01","price":1.98,"x":1209600000000,"y":1.98},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-06-01","price":2,"x":1212278400000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-07-01","price":2.01,"x":1214870400000,"y":2.01},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-08-01","price":2,"x":1217548800000,"y":2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-09-01","price":1.81,"x":1220227200000,"y":1.81},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-10-01","price":0.97,"x":1222819200000,"y":0.97},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-11-01","price":0.39,"x":1225497600000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2008-12-01","price":0.16,"x":1228089600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-01-01","price":0.15,"x":1230768000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-02-01","price":0.22,"x":1233446400000,"y":0.22},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-03-01","price":0.18,"x":1235865600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-04-01","price":0.15,"x":1238544000000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-06-01","price":0.21,"x":1243814400000,"y":0.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-07-01","price":0.16,"x":1246406400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-08-01","price":0.16,"x":1249084800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-09-01","price":0.15,"x":1251763200000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-10-01","price":0.12,"x":1254355200000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-11-01","price":0.12,"x":1257033600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2009-12-01","price":0.12,"x":1259625600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-01-01","price":0.11,"x":1262304000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-02-01","price":0.13,"x":1264982400000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-03-01","price":0.16,"x":1267401600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-04-01","price":0.2,"x":1270080000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-05-01","price":0.2,"x":1272672000000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-06-01","price":0.18,"x":1275350400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-07-01","price":0.18,"x":1277942400000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-08-01","price":0.19,"x":1280620800000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-09-01","price":0.19,"x":1283299200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-10-01","price":0.19,"x":1285891200000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-11-01","price":0.19,"x":1288569600000,"y":0.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2010-12-01","price":0.18,"x":1291161600000,"y":0.18},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-01-01","price":0.17,"x":1293840000000,"y":0.17},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-02-01","price":0.16,"x":1296518400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-03-01","price":0.14,"x":1298937600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-04-01","price":0.1,"x":1301616000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-05-01","price":0.09,"x":1304208000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-06-01","price":0.09,"x":1306886400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-07-01","price":0.07000000000000001,"x":1309478400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-08-01","price":0.1,"x":1312156800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-09-01","price":0.08,"x":1314835200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-10-01","price":0.07000000000000001,"x":1317427200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-11-01","price":0.08,"x":1320105600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2011-12-01","price":0.07000000000000001,"x":1322697600000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-01-01","price":0.08,"x":1325376000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-02-01","price":0.1,"x":1328054400000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-03-01","price":0.13,"x":1330560000000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-04-01","price":0.14,"x":1333238400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-05-01","price":0.16,"x":1335830400000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-06-01","price":0.16,"x":1338508800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-07-01","price":0.16,"x":1341100800000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-08-01","price":0.13,"x":1343779200000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-09-01","price":0.14,"x":1346457600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-10-01","price":0.16,"x":1349049600000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-11-01","price":0.16,"x":1351728000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2012-12-01","price":0.16,"x":1354320000000,"y":0.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-01-01","price":0.14,"x":1356998400000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-02-01","price":0.15,"x":1359676800000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-03-01","price":0.14,"x":1362096000000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-04-01","price":0.15,"x":1364774400000,"y":0.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-05-01","price":0.11,"x":1367366400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-06-01","price":0.09,"x":1370044800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-07-01","price":0.09,"x":1372636800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-08-01","price":0.08,"x":1375315200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-09-01","price":0.08,"x":1377993600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-10-01","price":0.09,"x":1380585600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-11-01","price":0.08,"x":1383264000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2013-12-01","price":0.09,"x":1385856000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-01-01","price":0.07000000000000001,"x":1388534400000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-02-01","price":0.07000000000000001,"x":1391212800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-03-01","price":0.08,"x":1393632000000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-04-01","price":0.09,"x":1396310400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-05-01","price":0.09,"x":1398902400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-06-01","price":0.1,"x":1401580800000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-07-01","price":0.09,"x":1404172800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-08-01","price":0.09,"x":1406851200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-09-01","price":0.09,"x":1409529600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-10-01","price":0.09,"x":1412121600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-11-01","price":0.09,"x":1414800000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2014-12-01","price":0.12,"x":1417392000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-01-01","price":0.11,"x":1420070400000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-02-01","price":0.11,"x":1422748800000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-03-01","price":0.11,"x":1425168000000,"y":0.11},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-04-01","price":0.12,"x":1427846400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-05-01","price":0.12,"x":1430438400000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-06-01","price":0.13,"x":1433116800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-07-01","price":0.13,"x":1435708800000,"y":0.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-08-01","price":0.14,"x":1438387200000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-09-01","price":0.14,"x":1441065600000,"y":0.14},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-10-01","price":0.12,"x":1443657600000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-11-01","price":0.12,"x":1446336000000,"y":0.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2015-12-01","price":0.24,"x":1448928000000,"y":0.24},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-01-01","price":0.34,"x":1451606400000,"y":0.34},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-02-01","price":0.38,"x":1454284800000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-03-01","price":0.36,"x":1456790400000,"y":0.36},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-04-01","price":0.37,"x":1459468800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-05-01","price":0.37,"x":1462060800000,"y":0.37},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-06-01","price":0.38,"x":1464739200000,"y":0.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-07-01","price":0.39,"x":1467331200000,"y":0.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-08-01","price":0.4,"x":1470009600000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-09-01","price":0.4,"x":1472688000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-10-01","price":0.4,"x":1475280000000,"y":0.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-11-01","price":0.41,"x":1477958400000,"y":0.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2016-12-01","price":0.54,"x":1480550400000,"y":0.54},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-01-01","price":0.65,"x":1483228800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-02-01","price":0.66,"x":1485907200000,"y":0.66},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-03-01","price":0.79,"x":1488326400000,"y":0.79},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-04-01","price":0.9,"x":1491004800000,"y":0.9},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-05-01","price":0.91,"x":1493596800000,"y":0.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-06-01","price":1.04,"x":1496275200000,"y":1.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-07-01","price":1.15,"x":1498867200000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-08-01","price":1.16,"x":1501545600000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-09-01","price":1.15,"x":1504224000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-10-01","price":1.15,"x":1506816000000,"y":1.15},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-11-01","price":1.16,"x":1509494400000,"y":1.16},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2017-12-01","price":1.3,"x":1512086400000,"y":1.3},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-01-01","price":1.41,"x":1514764800000,"y":1.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-02-01","price":1.42,"x":1517443200000,"y":1.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-03-01","price":1.51,"x":1519862400000,"y":1.51},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-04-01","price":1.69,"x":1522540800000,"y":1.69},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-05-01","price":1.7,"x":1525132800000,"y":1.7},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-06-01","price":1.82,"x":1527811200000,"y":1.82},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-07-01","price":1.91,"x":1530403200000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-08-01","price":1.91,"x":1533081600000,"y":1.91},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-09-01","price":1.95,"x":1535760000000,"y":1.95},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-10-01","price":2.19,"x":1538352000000,"y":2.19},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-11-01","price":2.2,"x":1541030400000,"y":2.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2018-12-01","price":2.27,"x":1543622400000,"y":2.27},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-01-01","price":2.4,"x":1546300800000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-02-01","price":2.4,"x":1548979200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-03-01","price":2.41,"x":1551398400000,"y":2.41},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-04-01","price":2.42,"x":1554076800000,"y":2.42},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-05-01","price":2.39,"x":1556668800000,"y":2.39},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-06-01","price":2.38,"x":1559347200000,"y":2.38},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-07-01","price":2.4,"x":1561939200000,"y":2.4},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-08-01","price":2.13,"x":1564617600000,"y":2.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-09-01","price":2.04,"x":1567296000000,"y":2.04},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-10-01","price":1.83,"x":1569888000000,"y":1.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2019-12-01","price":1.55,"x":1575158400000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-01-01","price":1.55,"x":1577836800000,"y":1.55},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-03-01","price":0.65,"x":1583020800000,"y":0.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-04-01","price":0.05,"x":1585699200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-05-01","price":0.05,"x":1588291200000,"y":0.05},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-06-01","price":0.08,"x":1590969600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-07-01","price":0.09,"x":1593561600000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-08-01","price":0.1,"x":1596240000000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-09-01","price":0.09,"x":1598918400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-10-01","price":0.09,"x":1601510400000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-11-01","price":0.09,"x":1604188800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2020-12-01","price":0.09,"x":1606780800000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-01-01","price":0.09,"x":1609459200000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-02-01","price":0.08,"x":1612137600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-03-01","price":0.07000000000000001,"x":1614556800000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-04-01","price":0.07000000000000001,"x":1617235200000,"y":0.07000000000000001},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-05-01","price":0.06,"x":1619827200000,"y":0.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-06-01","price":0.08,"x":1622505600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-07-01","price":0.1,"x":1625097600000,"y":0.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-08-01","price":0.09,"x":1627776000000,"y":0.09},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-09-01","price":0.08,"x":1630454400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-10-01","price":0.08,"x":1633046400000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-11-01","price":0.08,"x":1635724800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2021-12-01","price":0.08,"x":1638316800000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-01-01","price":0.08,"x":1640995200000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-02-01","price":0.08,"x":1643673600000,"y":0.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-03-01","price":0.2,"x":1646092800000,"y":0.2},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-04-01","price":0.33,"x":1648771200000,"y":0.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-05-01","price":0.77,"x":1651363200000,"y":0.77},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-06-01","price":1.21,"x":1654041600000,"y":1.21},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-07-01","price":1.68,"x":1656633600000,"y":1.68},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-08-01","price":2.33,"x":1659312000000,"y":2.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-09-01","price":2.56,"x":1661990400000,"y":2.56},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-10-01","price":3.08,"x":1664582400000,"y":3.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-11-01","price":3.78,"x":1667260800000,"y":3.78},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2022-12-01","price":4.1,"x":1669852800000,"y":4.1},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-01-01","price":4.33,"x":1672531200000,"y":4.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-02-01","price":4.57,"x":1675209600000,"y":4.57},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-03-01","price":4.65,"x":1677628800000,"y":4.65},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-04-01","price":4.83,"x":1680307200000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-05-01","price":5.06,"x":1682899200000,"y":5.06},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-06-01","price":5.08,"x":1685577600000,"y":5.08},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-07-01","price":5.12,"x":1688169600000,"y":5.12},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-08-01","price":5.33,"x":1690848000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-09-01","price":5.33,"x":1693526400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-10-01","price":5.33,"x":1696118400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-11-01","price":5.33,"x":1698796800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2023-12-01","price":5.33,"x":1701388800000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-01-01","price":5.33,"x":1704067200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-02-01","price":5.33,"x":1706745600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-03-01","price":5.33,"x":1709251200000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-04-01","price":5.33,"x":1711929600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-05-01","price":5.33,"x":1714521600000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-06-01","price":5.33,"x":1717200000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-07-01","price":5.33,"x":1719792000000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-08-01","price":5.33,"x":1722470400000,"y":5.33},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-09-01","price":5.13,"x":1725148800000,"y":5.13},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-10-01","price":4.83,"x":1727740800000,"y":4.83},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-11-01","price":4.64,"x":1730419200000,"y":4.64},{"rowid":2,"indicator":"federal funds effective rate","id":"FEDFUNDS","factor":"Interest Rates","symbol":"FEDFUNDS","date":"2024-12-01","price":4.48,"x":1733011200000,"y":4.48}],"type":"line","name":"federal funds effective rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7a192378beacbe9b1dc0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7a192378beacbe9b1dc0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-22","price":2.4,"x":1737504000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-23","price":2.42,"x":1737590400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-24","price":2.43,"x":1737676800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-27","price":2.4,"x":1737936000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-28","price":2.42,"x":1738022400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-29","price":2.4,"x":1738108800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-30","price":2.38,"x":1738195200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-31","price":2.42,"x":1738281600000,"y":2.42}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bb181fbdf73ce8e72a40" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bb181fbdf73ce8e72a40">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-07","price":2.45,"x":1107734400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-08","price":2.48,"x":1107820800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-09","price":2.51,"x":1107907200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-10","price":2.5,"x":1107993600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-11","price":2.53,"x":1108080000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-14","price":2.54,"x":1108339200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-15","price":2.49,"x":1108425600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-16","price":2.51,"x":1108512000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-17","price":2.54,"x":1108598400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-18","price":2.6,"x":1108684800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-22","price":2.62,"x":1109030400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-23","price":2.63,"x":1109116800000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-24","price":2.64,"x":1109203200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-25","price":2.63,"x":1109289600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-02-28","price":2.66,"x":1109548800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-01","price":2.69,"x":1109635200000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-02","price":2.69,"x":1109721600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-03","price":2.7,"x":1109808000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-04","price":2.67,"x":1109894400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-07","price":2.68,"x":1110153600000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-08","price":2.71,"x":1110240000000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-09","price":2.75,"x":1110326400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-10","price":2.72,"x":1110412800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-11","price":2.74,"x":1110499200000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-14","price":2.7,"x":1110758400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-15","price":2.72,"x":1110844800000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-16","price":2.73,"x":1110931200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-17","price":2.74,"x":1111017600000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-18","price":2.74,"x":1111104000000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-21","price":2.73,"x":1111363200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-22","price":2.76,"x":1111449600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-23","price":2.69,"x":1111536000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-24","price":2.7,"x":1111622400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-28","price":2.7,"x":1111968000000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-29","price":2.69,"x":1112054400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-30","price":2.67,"x":1112140800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-03-31","price":2.71,"x":1112227200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-01","price":2.69,"x":1112313600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-04","price":2.68,"x":1112572800000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-05","price":2.67,"x":1112659200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-06","price":2.64,"x":1112745600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-07","price":2.64,"x":1112832000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-08","price":2.66,"x":1112918400000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-11","price":2.63,"x":1113177600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-12","price":2.65,"x":1113264000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-13","price":2.64,"x":1113350400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-14","price":2.65,"x":1113436800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-15","price":2.6,"x":1113523200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-18","price":2.61,"x":1113782400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-19","price":2.59,"x":1113868800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-20","price":2.62,"x":1113955200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-21","price":2.66,"x":1114041600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-22","price":2.65,"x":1114128000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-25","price":2.63,"x":1114387200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-26","price":2.62,"x":1114473600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-27","price":2.6,"x":1114560000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-28","price":2.61,"x":1114646400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-04-29","price":2.6,"x":1114732800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-02","price":2.6,"x":1114992000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-03","price":2.57,"x":1115078400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-04","price":2.57,"x":1115164800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-05","price":2.57,"x":1115251200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-06","price":2.59,"x":1115337600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-09","price":2.6,"x":1115596800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-10","price":2.58,"x":1115683200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-11","price":2.57,"x":1115769600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-12","price":2.52,"x":1115856000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-13","price":2.46,"x":1115942400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-16","price":2.47,"x":1116201600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-17","price":2.48,"x":1116288000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-18","price":2.42,"x":1116374400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-19","price":2.42,"x":1116460800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-20","price":2.46,"x":1116547200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-23","price":2.42,"x":1116806400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-24","price":2.42,"x":1116892800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-25","price":2.42,"x":1116979200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-26","price":2.39,"x":1117065600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-27","price":2.41,"x":1117152000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-05-31","price":2.37,"x":1117497600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-01","price":2.37,"x":1117584000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-02","price":2.34,"x":1117670400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-03","price":2.37,"x":1117756800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-06","price":2.36,"x":1118016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-07","price":2.32,"x":1118102400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-08","price":2.32,"x":1118188800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-09","price":2.34,"x":1118275200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-10","price":2.31,"x":1118361600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-13","price":2.33,"x":1118620800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-14","price":2.34,"x":1118707200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-15","price":2.33,"x":1118793600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-16","price":2.34,"x":1118880000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-17","price":2.37,"x":1118966400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-20","price":2.37,"x":1119225600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-21","price":2.34,"x":1119312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-22","price":2.27,"x":1119398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-23","price":2.28,"x":1119484800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-24","price":2.27,"x":1119571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-27","price":2.28,"x":1119830400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-28","price":2.3,"x":1119916800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-29","price":2.3,"x":1120003200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-06-30","price":2.27,"x":1120089600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-05","price":2.31,"x":1120521600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-06","price":2.3,"x":1120608000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-07","price":2.28,"x":1120694400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-08","price":2.28,"x":1120780800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-11","price":2.3,"x":1121040000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-12","price":2.32,"x":1121126400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-13","price":2.3,"x":1121212800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-14","price":2.25,"x":1121299200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-18","price":2.24,"x":1121644800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-19","price":2.28,"x":1121731200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-21","price":2.33,"x":1121904000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-22","price":2.34,"x":1121990400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-25","price":2.31,"x":1122249600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-26","price":2.32,"x":1122336000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-27","price":2.35,"x":1122422400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-28","price":2.34,"x":1122508800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-07-29","price":2.36,"x":1122595200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-02","price":2.35,"x":1122940800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-03","price":2.37,"x":1123027200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-05","price":2.4,"x":1123200000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-08","price":2.4,"x":1123459200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-11","price":2.35,"x":1123718400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-12","price":2.33,"x":1123804800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-15","price":2.35,"x":1124064000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-16","price":2.36,"x":1124150400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-17","price":2.37,"x":1124236800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-18","price":2.35,"x":1124323200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-19","price":2.36,"x":1124409600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-22","price":2.36,"x":1124668800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-23","price":2.35,"x":1124755200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-24","price":2.36,"x":1124841600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-25","price":2.38,"x":1124928000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-26","price":2.39,"x":1125014400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-29","price":2.41,"x":1125273600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-30","price":2.45,"x":1125360000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-08-31","price":2.37,"x":1125446400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-01","price":2.41,"x":1125532800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-02","price":2.44,"x":1125619200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-06","price":2.44,"x":1125964800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-07","price":2.46,"x":1126051200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-08","price":2.47,"x":1126137600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-09","price":2.5,"x":1126224000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-12","price":2.49,"x":1126483200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-13","price":2.47,"x":1126569600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-14","price":2.49,"x":1126656000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-15","price":2.51,"x":1126742400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-16","price":2.53,"x":1126828800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-19","price":2.55,"x":1127088000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-20","price":2.52,"x":1127174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-21","price":2.51,"x":1127260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-22","price":2.52,"x":1127347200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-23","price":2.51,"x":1127433600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-26","price":2.52,"x":1127692800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-27","price":2.53,"x":1127779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-28","price":2.53,"x":1127865600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-29","price":2.54,"x":1127952000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-09-30","price":2.56,"x":1128038400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-03","price":2.55,"x":1128297600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-04","price":2.51,"x":1128384000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-05","price":2.5,"x":1128470400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-06","price":2.46,"x":1128556800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-07","price":2.45,"x":1128643200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-11","price":2.47,"x":1128988800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-12","price":2.49,"x":1129075200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-13","price":2.52,"x":1129161600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-14","price":2.5,"x":1129248000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-17","price":2.56,"x":1129507200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-18","price":2.57,"x":1129593600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-19","price":2.55,"x":1129680000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-20","price":2.54,"x":1129766400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-21","price":2.5,"x":1129852800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-24","price":2.52,"x":1130112000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-25","price":2.49,"x":1130198400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-26","price":2.54,"x":1130284800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-27","price":2.56,"x":1130371200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-28","price":2.57,"x":1130457600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-10-31","price":2.57,"x":1130716800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-01","price":2.58,"x":1130803200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-02","price":2.59,"x":1130889600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-03","price":2.62,"x":1130976000000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-04","price":2.6,"x":1131062400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-07","price":2.62,"x":1131321600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-08","price":2.56,"x":1131408000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-10","price":2.48,"x":1131580800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-14","price":2.47,"x":1131926400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-15","price":2.44,"x":1132012800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-16","price":2.42,"x":1132099200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-17","price":2.42,"x":1132185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-18","price":2.41,"x":1132272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-21","price":2.38,"x":1132531200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-22","price":2.4,"x":1132617600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-23","price":2.39,"x":1132704000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-25","price":2.38,"x":1132876800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-28","price":2.37,"x":1133136000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-11-30","price":2.37,"x":1133308800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-05","price":2.4,"x":1133740800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-06","price":2.37,"x":1133827200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-07","price":2.34,"x":1133913600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-08","price":2.33,"x":1134000000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-09","price":2.36,"x":1134086400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-12","price":2.39,"x":1134345600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-13","price":2.38,"x":1134432000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-14","price":2.35,"x":1134518400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-15","price":2.35,"x":1134604800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-16","price":2.34,"x":1134691200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-19","price":2.34,"x":1134950400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-20","price":2.35,"x":1135036800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-21","price":2.35,"x":1135123200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-22","price":2.33,"x":1135209600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-23","price":2.31,"x":1135296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-27","price":2.29,"x":1135641600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-28","price":2.28,"x":1135728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-29","price":2.3,"x":1135814400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2005-12-30","price":2.33,"x":1135900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-03","price":2.34,"x":1136246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-04","price":2.35,"x":1136332800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-05","price":2.32,"x":1136419200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-09","price":2.33,"x":1136764800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-10","price":2.37,"x":1136851200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-13","price":2.39,"x":1137110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-17","price":2.39,"x":1137456000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-18","price":2.37,"x":1137542400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-20","price":2.43,"x":1137715200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-23","price":2.42,"x":1137974400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-24","price":2.43,"x":1138060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-25","price":2.46,"x":1138147200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-26","price":2.52,"x":1138233600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-27","price":2.5,"x":1138320000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-30","price":2.51,"x":1138579200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-01-31","price":2.53,"x":1138665600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-01","price":2.55,"x":1138752000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-02","price":2.53,"x":1138838400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-03","price":2.54,"x":1138924800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-06","price":2.55,"x":1139184000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-07","price":2.55,"x":1139270400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-08","price":2.49,"x":1139356800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-09","price":2.49,"x":1139443200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-10","price":2.5,"x":1139529600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-13","price":2.5,"x":1139788800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-14","price":2.48,"x":1139875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-15","price":2.48,"x":1139961600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-16","price":2.49,"x":1140048000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-17","price":2.51,"x":1140134400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-21","price":2.53,"x":1140480000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-22","price":2.52,"x":1140566400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-23","price":2.53,"x":1140652800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-24","price":2.56,"x":1140739200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-27","price":2.55,"x":1140998400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-02-28","price":2.53,"x":1141084800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-01","price":2.57,"x":1141171200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-02","price":2.59,"x":1141257600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-03","price":2.61,"x":1141344000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-06","price":2.6,"x":1141603200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-07","price":2.58,"x":1141689600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-08","price":2.53,"x":1141776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-09","price":2.54,"x":1141862400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-10","price":2.53,"x":1141948800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-13","price":2.53,"x":1142208000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-14","price":2.54,"x":1142294400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-15","price":2.55,"x":1142380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-16","price":2.53,"x":1142467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-17","price":2.52,"x":1142553600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-20","price":2.51,"x":1142812800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-21","price":2.48,"x":1142899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-22","price":2.47,"x":1142985600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-23","price":2.49,"x":1143072000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-24","price":2.47,"x":1143158400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-27","price":2.47,"x":1143417600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-28","price":2.49,"x":1143504000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-29","price":2.49,"x":1143590400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-30","price":2.51,"x":1143676800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-03-31","price":2.51,"x":1143763200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-03","price":2.52,"x":1144022400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-04","price":2.49,"x":1144108800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-05","price":2.5,"x":1144195200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-06","price":2.52,"x":1144281600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-07","price":2.54,"x":1144368000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-10","price":2.56,"x":1144627200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-11","price":2.56,"x":1144713600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-12","price":2.57,"x":1144800000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-13","price":2.57,"x":1144886400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-17","price":2.58,"x":1145232000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-18","price":2.61,"x":1145318400000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-19","price":2.66,"x":1145404800000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-20","price":2.62,"x":1145491200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-21","price":2.62,"x":1145577600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-24","price":2.6,"x":1145836800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-26","price":2.61,"x":1146009600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-27","price":2.64,"x":1146096000000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-04-28","price":2.68,"x":1146182400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-02","price":2.69,"x":1146528000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-03","price":2.68,"x":1146614400000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-04","price":2.67,"x":1146700800000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-05","price":2.67,"x":1146787200000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-08","price":2.67,"x":1147046400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-09","price":2.7,"x":1147132800000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-10","price":2.7,"x":1147219200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-11","price":2.71,"x":1147305600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-12","price":2.72,"x":1147392000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-15","price":2.68,"x":1147651200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-16","price":2.66,"x":1147737600000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-17","price":2.69,"x":1147824000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-18","price":2.67,"x":1147910400000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-19","price":2.62,"x":1147996800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-22","price":2.61,"x":1148256000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-23","price":2.63,"x":1148342400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-24","price":2.61,"x":1148428800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-25","price":2.61,"x":1148515200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-26","price":2.62,"x":1148601600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-30","price":2.64,"x":1148947200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-05-31","price":2.64,"x":1149033600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-01","price":2.65,"x":1149120000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-02","price":2.63,"x":1149206400000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-05","price":2.62,"x":1149465600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-06","price":2.57,"x":1149552000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-07","price":2.54,"x":1149638400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-08","price":2.53,"x":1149724800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-09","price":2.53,"x":1149811200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-12","price":2.54,"x":1150070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-13","price":2.53,"x":1150156800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-14","price":2.55,"x":1150243200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-15","price":2.58,"x":1150329600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-16","price":2.59,"x":1150416000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-19","price":2.56,"x":1150675200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-20","price":2.57,"x":1150761600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-21","price":2.57,"x":1150848000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-22","price":2.59,"x":1150934400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-23","price":2.59,"x":1151020800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-26","price":2.58,"x":1151280000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-27","price":2.58,"x":1151366400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-28","price":2.57,"x":1151452800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-06-30","price":2.61,"x":1151625600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-03","price":2.59,"x":1151884800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-05","price":2.6,"x":1152057600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-06","price":2.6,"x":1152144000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-07","price":2.59,"x":1152230400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-10","price":2.57,"x":1152489600000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-11","price":2.57,"x":1152576000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-12","price":2.56,"x":1152662400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-13","price":2.57,"x":1152748800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-14","price":2.57,"x":1152835200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-17","price":2.58,"x":1153094400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-21","price":2.56,"x":1153440000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-24","price":2.56,"x":1153699200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-25","price":2.59,"x":1153785600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-26","price":2.6,"x":1153872000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-27","price":2.6,"x":1153958400000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-28","price":2.59,"x":1154044800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-07-31","price":2.58,"x":1154304000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-01","price":2.59,"x":1154390400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-02","price":2.6,"x":1154476800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-03","price":2.61,"x":1154563200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-04","price":2.61,"x":1154649600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-07","price":2.64,"x":1154908800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-08","price":2.66,"x":1154995200000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-09","price":2.64,"x":1155081600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-10","price":2.63,"x":1155168000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-16","price":2.59,"x":1155686400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-17","price":2.59,"x":1155772800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-18","price":2.58,"x":1155859200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-21","price":2.59,"x":1156118400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-22","price":2.6,"x":1156204800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-23","price":2.57,"x":1156291200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-24","price":2.53,"x":1156377600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-25","price":2.55,"x":1156464000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-28","price":2.52,"x":1156723200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-29","price":2.5,"x":1156809600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-30","price":2.48,"x":1156896000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-08-31","price":2.5,"x":1156982400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-01","price":2.48,"x":1157068800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-05","price":2.47,"x":1157414400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-06","price":2.48,"x":1157500800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-07","price":2.46,"x":1157587200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-08","price":2.43,"x":1157673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-11","price":2.42,"x":1157932800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-12","price":2.42,"x":1158019200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-13","price":2.42,"x":1158105600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-14","price":2.44,"x":1158192000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-15","price":2.42,"x":1158278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-18","price":2.42,"x":1158537600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-19","price":2.39,"x":1158624000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-20","price":2.34,"x":1158710400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-21","price":2.34,"x":1158796800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-22","price":2.33,"x":1158883200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-25","price":2.32,"x":1159142400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-26","price":2.34,"x":1159228800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-27","price":2.34,"x":1159315200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-28","price":2.36,"x":1159401600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-09-29","price":2.37,"x":1159488000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-02","price":2.35,"x":1159747200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-03","price":2.33,"x":1159833600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-04","price":2.3,"x":1159920000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-05","price":2.3,"x":1160006400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-06","price":2.33,"x":1160092800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-10","price":2.33,"x":1160438400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-11","price":2.33,"x":1160524800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-12","price":2.35,"x":1160611200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-13","price":2.34,"x":1160697600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-16","price":2.34,"x":1160956800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-17","price":2.32,"x":1161043200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-18","price":2.31,"x":1161129600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-19","price":2.3,"x":1161216000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-20","price":2.3,"x":1161302400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-23","price":2.3,"x":1161561600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-24","price":2.31,"x":1161648000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-25","price":2.34,"x":1161734400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-26","price":2.32,"x":1161820800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-27","price":2.31,"x":1161907200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-30","price":2.29,"x":1162166400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-10-31","price":2.27,"x":1162252800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-01","price":2.28,"x":1162339200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-02","price":2.28,"x":1162425600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-03","price":2.32,"x":1162512000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-06","price":2.35,"x":1162771200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-07","price":2.34,"x":1162857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-08","price":2.35,"x":1162944000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-09","price":2.34,"x":1163030400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-10","price":2.34,"x":1163116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-13","price":2.32,"x":1163376000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-14","price":2.29,"x":1163462400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-15","price":2.31,"x":1163548800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-16","price":2.28,"x":1163635200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-17","price":2.28,"x":1163721600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-20","price":2.27,"x":1163980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-21","price":2.27,"x":1164067200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-22","price":2.27,"x":1164153600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-24","price":2.28,"x":1164326400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-27","price":2.3,"x":1164585600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-28","price":2.3,"x":1164672000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-29","price":2.3,"x":1164758400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-11-30","price":2.3,"x":1164844800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-01","price":2.33,"x":1164931200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-04","price":2.32,"x":1165190400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-05","price":2.34,"x":1165276800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-06","price":2.34,"x":1165363200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-07","price":2.34,"x":1165449600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-08","price":2.35,"x":1165536000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-11","price":2.35,"x":1165795200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-12","price":2.34,"x":1165881600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-13","price":2.36,"x":1165968000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-14","price":2.37,"x":1166054400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-15","price":2.31,"x":1166140800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-18","price":2.29,"x":1166400000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-19","price":2.29,"x":1166486400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-20","price":2.28,"x":1166572800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-21","price":2.26,"x":1166659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-22","price":2.28,"x":1166745600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-26","price":2.27,"x":1167091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-27","price":2.27,"x":1167177600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-28","price":2.29,"x":1167264000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2006-12-29","price":2.3,"x":1167350400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-02","price":2.3,"x":1167696000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-03","price":2.31,"x":1167782400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-04","price":2.26,"x":1167868800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-05","price":2.27,"x":1167955200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-08","price":2.28,"x":1168214400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-09","price":2.27,"x":1168300800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-10","price":2.27,"x":1168387200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-11","price":2.31,"x":1168473600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-12","price":2.28,"x":1168560000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-16","price":2.27,"x":1168905600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-17","price":2.29,"x":1168992000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-18","price":2.28,"x":1169078400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-19","price":2.31,"x":1169164800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-22","price":2.32,"x":1169424000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-23","price":2.35,"x":1169510400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-24","price":2.37,"x":1169596800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-25","price":2.39,"x":1169683200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-26","price":2.4,"x":1169769600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-29","price":2.4,"x":1170028800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-30","price":2.42,"x":1170115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-01-31","price":2.43,"x":1170201600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-02","price":2.41,"x":1170374400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-06","price":2.37,"x":1170720000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-07","price":2.34,"x":1170806400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-08","price":2.34,"x":1170892800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-09","price":2.36,"x":1170979200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-14","price":2.36,"x":1171411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-15","price":2.32,"x":1171497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-16","price":2.33,"x":1171584000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-21","price":2.36,"x":1172016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-22","price":2.38,"x":1172102400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-23","price":2.38,"x":1172188800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-26","price":2.37,"x":1172448000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-27","price":2.36,"x":1172534400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-02-28","price":2.36,"x":1172620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-01","price":2.37,"x":1172707200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-02","price":2.37,"x":1172793600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-05","price":2.34,"x":1173052800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-06","price":2.34,"x":1173139200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-07","price":2.34,"x":1173225600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-08","price":2.34,"x":1173312000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-09","price":2.34,"x":1173398400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-12","price":2.34,"x":1173657600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-13","price":2.35,"x":1173744000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-14","price":2.35,"x":1173830400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-15","price":2.37,"x":1173916800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-16","price":2.39,"x":1174003200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-19","price":2.4,"x":1174262400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-20","price":2.39,"x":1174348800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-21","price":2.39,"x":1174435200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-22","price":2.43,"x":1174521600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-23","price":2.43,"x":1174608000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-26","price":2.44,"x":1174867200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-27","price":2.46,"x":1174953600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-28","price":2.45,"x":1175040000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-29","price":2.46,"x":1175126400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-03-30","price":2.44,"x":1175212800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-02","price":2.44,"x":1175472000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-03","price":2.42,"x":1175558400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-04","price":2.43,"x":1175644800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-05","price":2.46,"x":1175731200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-06","price":2.49,"x":1175817600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-09","price":2.48,"x":1176076800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-10","price":2.46,"x":1176163200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-11","price":2.46,"x":1176249600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-12","price":2.46,"x":1176336000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-13","price":2.45,"x":1176422400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-16","price":2.44,"x":1176681600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-17","price":2.4,"x":1176768000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-18","price":2.4,"x":1176854400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-19","price":2.41,"x":1176940800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-20","price":2.41,"x":1177027200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-23","price":2.41,"x":1177286400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-25","price":2.44,"x":1177459200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-26","price":2.43,"x":1177545600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-27","price":2.46,"x":1177632000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-04-30","price":2.43,"x":1177891200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-01","price":2.45,"x":1177977600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-02","price":2.43,"x":1178064000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-03","price":2.43,"x":1178150400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-04","price":2.41,"x":1178236800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-08","price":2.36,"x":1178582400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-10","price":2.38,"x":1178755200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-11","price":2.37,"x":1178841600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-14","price":2.37,"x":1179100800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-15","price":2.34,"x":1179187200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-16","price":2.33,"x":1179273600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-17","price":2.35,"x":1179360000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-18","price":2.35,"x":1179446400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-21","price":2.36,"x":1179705600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-22","price":2.35,"x":1179792000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-23","price":2.36,"x":1179878400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-24","price":2.38,"x":1179964800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-29","price":2.34,"x":1180396800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-30","price":2.36,"x":1180483200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-05-31","price":2.36,"x":1180569600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-04","price":2.38,"x":1180915200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-05","price":2.38,"x":1181001600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-06","price":2.39,"x":1181088000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-07","price":2.41,"x":1181174400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-08","price":2.43,"x":1181260800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-11","price":2.42,"x":1181520000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-12","price":2.43,"x":1181606400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-13","price":2.45,"x":1181692800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-14","price":2.46,"x":1181779200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-15","price":2.43,"x":1181865600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-18","price":2.42,"x":1182124800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-19","price":2.42,"x":1182211200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-20","price":2.41,"x":1182297600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-21","price":2.42,"x":1182384000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-22","price":2.44,"x":1182470400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-25","price":2.42,"x":1182729600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-26","price":2.4,"x":1182816000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-27","price":2.39,"x":1182902400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-28","price":2.39,"x":1182988800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-06-29","price":2.38,"x":1183075200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-02","price":2.39,"x":1183334400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-03","price":2.37,"x":1183420800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-05","price":2.4,"x":1183593600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-06","price":2.4,"x":1183680000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-09","price":2.41,"x":1183939200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-10","price":2.39,"x":1184025600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-11","price":2.38,"x":1184112000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-12","price":2.39,"x":1184198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-13","price":2.38,"x":1184284800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-16","price":2.36,"x":1184544000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-17","price":2.35,"x":1184630400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-18","price":2.38,"x":1184716800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-19","price":2.39,"x":1184803200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-20","price":2.36,"x":1184889600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-23","price":2.34,"x":1185148800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-24","price":2.36,"x":1185235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-25","price":2.36,"x":1185321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-26","price":2.32,"x":1185408000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-27","price":2.32,"x":1185494400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-30","price":2.33,"x":1185753600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-07-31","price":2.34,"x":1185840000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-01","price":2.32,"x":1185926400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-02","price":2.31,"x":1186012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-03","price":2.27,"x":1186099200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-06","price":2.26,"x":1186358400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-07","price":2.26,"x":1186444800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-08","price":2.26,"x":1186531200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-09","price":2.25,"x":1186617600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-10","price":2.25,"x":1186704000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-13","price":2.26,"x":1186963200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-14","price":2.24,"x":1187049600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-15","price":2.23,"x":1187136000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-16","price":2.21,"x":1187222400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-17","price":2.23,"x":1187308800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-20","price":2.2,"x":1187568000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-21","price":2.22,"x":1187654400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-22","price":2.21,"x":1187740800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-23","price":2.23,"x":1187827200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-24","price":2.23,"x":1187913600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-27","price":2.22,"x":1188172800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-28","price":2.2,"x":1188259200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-29","price":2.19,"x":1188345600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-30","price":2.19,"x":1188432000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-08-31","price":2.2,"x":1188518400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-04","price":2.2,"x":1188864000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-05","price":2.19,"x":1188950400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-06","price":2.19,"x":1189036800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-10","price":2.2,"x":1189382400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-11","price":2.21,"x":1189468800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-12","price":2.23,"x":1189555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-13","price":2.25,"x":1189641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-14","price":2.27,"x":1189728000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-17","price":2.27,"x":1189987200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-18","price":2.31,"x":1190073600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-19","price":2.32,"x":1190160000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-20","price":2.35,"x":1190246400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-21","price":2.33,"x":1190332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-24","price":2.3,"x":1190592000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-25","price":2.29,"x":1190678400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-26","price":2.29,"x":1190764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-27","price":2.31,"x":1190851200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-09-28","price":2.32,"x":1190937600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-01","price":2.3,"x":1191196800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-02","price":2.31,"x":1191283200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-03","price":2.3,"x":1191369600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-04","price":2.3,"x":1191456000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-05","price":2.31,"x":1191542400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-09","price":2.33,"x":1191888000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-10","price":2.32,"x":1191974400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-11","price":2.34,"x":1192060800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-12","price":2.34,"x":1192147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-15","price":2.35,"x":1192406400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-16","price":2.35,"x":1192492800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-17","price":2.35,"x":1192579200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-18","price":2.32,"x":1192665600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-19","price":2.32,"x":1192752000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-22","price":2.31,"x":1193011200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-23","price":2.3,"x":1193097600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-24","price":2.29,"x":1193184000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-25","price":2.33,"x":1193270400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-26","price":2.36,"x":1193356800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-29","price":2.35,"x":1193616000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-30","price":2.34,"x":1193702400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-10-31","price":2.34,"x":1193788800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-01","price":2.36,"x":1193875200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-02","price":2.39,"x":1193961600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-05","price":2.41,"x":1194220800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-06","price":2.45,"x":1194307200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-07","price":2.43,"x":1194393600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-08","price":2.4,"x":1194480000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-09","price":2.41,"x":1194566400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-13","price":2.4,"x":1194912000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-14","price":2.4,"x":1194998400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-15","price":2.36,"x":1195084800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-16","price":2.35,"x":1195171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-19","price":2.37,"x":1195430400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-20","price":2.38,"x":1195516800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-21","price":2.38,"x":1195603200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-23","price":2.38,"x":1195776000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-26","price":2.38,"x":1196035200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-27","price":2.37,"x":1196121600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-28","price":2.32,"x":1196208000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-29","price":2.33,"x":1196294400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-11-30","price":2.34,"x":1196380800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-03","price":2.32,"x":1196640000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-04","price":2.3,"x":1196726400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-05","price":2.26,"x":1196812800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-06","price":2.25,"x":1196899200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-07","price":2.26,"x":1196985600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-10","price":2.26,"x":1197244800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-11","price":2.25,"x":1197331200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-12","price":2.27,"x":1197417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-13","price":2.31,"x":1197504000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-14","price":2.34,"x":1197590400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-17","price":2.34,"x":1197849600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-18","price":2.34,"x":1197936000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-19","price":2.33,"x":1198022400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-20","price":2.3,"x":1198108800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-21","price":2.34,"x":1198195200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-24","price":2.35,"x":1198454400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-26","price":2.35,"x":1198627200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-27","price":2.36,"x":1198713600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-28","price":2.33,"x":1198800000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2007-12-31","price":2.31,"x":1199059200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-02","price":2.32,"x":1199232000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-03","price":2.33,"x":1199318400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-04","price":2.32,"x":1199404800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-07","price":2.29,"x":1199664000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-08","price":2.29,"x":1199750400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-09","price":2.26,"x":1199836800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-10","price":2.23,"x":1199923200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-11","price":2.26,"x":1200009600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-14","price":2.28,"x":1200268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-15","price":2.27,"x":1200355200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-16","price":2.24,"x":1200441600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-17","price":2.23,"x":1200528000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-18","price":2.24,"x":1200614400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-22","price":2.24,"x":1200960000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-23","price":2.2,"x":1201046400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-24","price":2.24,"x":1201132800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-25","price":2.27,"x":1201219200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-28","price":2.28,"x":1201478400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-29","price":2.32,"x":1201564800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-30","price":2.33,"x":1201651200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-01-31","price":2.34,"x":1201737600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-01","price":2.31,"x":1201824000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-04","price":2.3,"x":1202083200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-05","price":2.27,"x":1202169600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-06","price":2.25,"x":1202256000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-07","price":2.27,"x":1202342400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-08","price":2.28,"x":1202428800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-11","price":2.3,"x":1202688000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-12","price":2.3,"x":1202774400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-13","price":2.28,"x":1202860800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-14","price":2.28,"x":1202947200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-15","price":2.28,"x":1203033600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-19","price":2.33,"x":1203379200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-20","price":2.38,"x":1203465600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-21","price":2.34,"x":1203552000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-22","price":2.35,"x":1203638400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-25","price":2.38,"x":1203897600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-26","price":2.44,"x":1203984000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-27","price":2.43,"x":1204070400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-28","price":2.45,"x":1204156800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-02-29","price":2.43,"x":1204243200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-03","price":2.46,"x":1204502400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-04","price":2.48,"x":1204588800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-05","price":2.54,"x":1204675200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-06","price":2.55,"x":1204761600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-07","price":2.55,"x":1204848000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-10","price":2.56,"x":1205107200000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-11","price":2.55,"x":1205193600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-12","price":2.54,"x":1205280000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-13","price":2.51,"x":1205366400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-14","price":2.43,"x":1205452800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-17","price":2.29,"x":1205712000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-18","price":2.4,"x":1205798400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-19","price":2.34,"x":1205884800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-20","price":2.32,"x":1205971200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-25","price":2.26,"x":1206403200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-26","price":2.27,"x":1206489600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-27","price":2.33,"x":1206576000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-28","price":2.34,"x":1206662400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-03-31","price":2.34,"x":1206921600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-01","price":2.35,"x":1207008000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-02","price":2.34,"x":1207094400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-03","price":2.33,"x":1207180800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-04","price":2.32,"x":1207267200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-07","price":2.34,"x":1207526400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-08","price":2.32,"x":1207612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-09","price":2.3,"x":1207699200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-10","price":2.29,"x":1207785600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-14","price":2.3,"x":1208131200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-15","price":2.32,"x":1208217600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-16","price":2.31,"x":1208304000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-17","price":2.31,"x":1208390400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-18","price":2.32,"x":1208476800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-21","price":2.31,"x":1208736000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-22","price":2.31,"x":1208822400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-23","price":2.33,"x":1208908800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-24","price":2.31,"x":1208995200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-04-30","price":2.27,"x":1209513600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-01","price":2.26,"x":1209600000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-02","price":2.36,"x":1209686400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-06","price":2.38,"x":1210032000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-07","price":2.36,"x":1210118400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-08","price":2.36,"x":1210204800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-09","price":2.38,"x":1210291200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-12","price":2.37,"x":1210550400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-13","price":2.39,"x":1210636800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-14","price":2.43,"x":1210723200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-15","price":2.43,"x":1210809600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-16","price":2.44,"x":1210896000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-19","price":2.47,"x":1211155200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-20","price":2.47,"x":1211241600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-21","price":2.51,"x":1211328000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-22","price":2.51,"x":1211414400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-23","price":2.49,"x":1211500800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-27","price":2.47,"x":1211846400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-28","price":2.45,"x":1211932800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-29","price":2.46,"x":1212019200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-05-30","price":2.48,"x":1212105600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-02","price":2.47,"x":1212364800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-03","price":2.41,"x":1212451200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-04","price":2.39,"x":1212537600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-05","price":2.43,"x":1212624000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-06","price":2.47,"x":1212710400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-10","price":2.49,"x":1213056000000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-11","price":2.48,"x":1213142400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-12","price":2.5,"x":1213228800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-13","price":2.5,"x":1213315200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-16","price":2.49,"x":1213574400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-17","price":2.48,"x":1213660800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-18","price":2.48,"x":1213747200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-19","price":2.47,"x":1213833600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-20","price":2.44,"x":1213920000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-23","price":2.44,"x":1214179200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-24","price":2.46,"x":1214265600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-25","price":2.47,"x":1214352000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-26","price":2.52,"x":1214438400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-27","price":2.51,"x":1214524800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-06-30","price":2.51,"x":1214784000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-01","price":2.52,"x":1214870400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-02","price":2.56,"x":1214956800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-03","price":2.57,"x":1215043200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-07","price":2.52,"x":1215388800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-08","price":2.46,"x":1215475200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-09","price":2.46,"x":1215561600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-10","price":2.43,"x":1215648000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-11","price":2.48,"x":1215734400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-14","price":2.47,"x":1215993600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-15","price":2.47,"x":1216080000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-16","price":2.49,"x":1216166400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-17","price":2.47,"x":1216252800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-18","price":2.46,"x":1216339200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-21","price":2.43,"x":1216598400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-22","price":2.43,"x":1216684800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-23","price":2.36,"x":1216771200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-24","price":2.34,"x":1216857600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-25","price":2.34,"x":1216944000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-28","price":2.36,"x":1217203200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-29","price":2.33,"x":1217289600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-30","price":2.36,"x":1217376000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-07-31","price":2.34,"x":1217462400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-01","price":2.34,"x":1217548800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-04","price":2.34,"x":1217808000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-05","price":2.3,"x":1217894400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-06","price":2.27,"x":1217980800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-07","price":2.24,"x":1218067200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-08","price":2.22,"x":1218153600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-11","price":2.19,"x":1218412800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-12","price":2.19,"x":1218499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-13","price":2.19,"x":1218585600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-14","price":2.22,"x":1218672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-15","price":2.18,"x":1218758400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-18","price":2.15,"x":1219017600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-19","price":2.15,"x":1219104000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-20","price":2.19,"x":1219190400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-21","price":2.23,"x":1219276800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-22","price":2.18,"x":1219363200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-25","price":2.15,"x":1219622400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-26","price":2.16,"x":1219708800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-27","price":2.19,"x":1219795200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-28","price":2.17,"x":1219881600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-08-29","price":2.15,"x":1219968000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-02","price":2.05,"x":1220313600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-03","price":2,"x":1220400000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-04","price":1.94,"x":1220486400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-05","price":1.95,"x":1220572800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-08","price":1.98,"x":1220832000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-09","price":1.93,"x":1220918400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-10","price":1.95,"x":1221004800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-11","price":1.97,"x":1221091200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-12","price":1.95,"x":1221177600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-15","price":1.77,"x":1221436800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-16","price":1.63,"x":1221523200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-17","price":1.6,"x":1221609600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-18","price":1.6,"x":1221696000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-19","price":1.93,"x":1221782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-22","price":1.98,"x":1222041600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-23","price":1.86,"x":1222128000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-24","price":1.75,"x":1222214400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-25","price":1.79,"x":1222300800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-26","price":1.75,"x":1222387200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-29","price":1.58,"x":1222646400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-09-30","price":1.6,"x":1222732800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-01","price":1.51,"x":1222819200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-02","price":1.49,"x":1222905600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-03","price":1.45,"x":1222992000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-06","price":1.27,"x":1223251200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-07","price":1.18,"x":1223337600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-08","price":1.03,"x":1223424000000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-09","price":1.05,"x":1223510400000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-10","price":0.92,"x":1223596800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-14","price":1.03,"x":1223942400000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-15","price":1.02,"x":1224028800000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-16","price":0.97,"x":1224115200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-17","price":1.11,"x":1224201600000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-20","price":1.15,"x":1224460800000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-21","price":1.13,"x":1224547200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-22","price":1.06,"x":1224633600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-23","price":0.96,"x":1224720000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-24","price":0.74,"x":1224806400000,"y":0.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-27","price":0.77,"x":1225065600000,"y":0.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-28","price":0.83,"x":1225152000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-29","price":0.88,"x":1225238400000,"y":0.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-30","price":0.9399999999999999,"x":1225324800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-10-31","price":0.87,"x":1225411200000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-03","price":0.87,"x":1225670400000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-04","price":0.93,"x":1225756800000,"y":0.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-05","price":0.97,"x":1225843200000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-06","price":0.9399999999999999,"x":1225929600000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-07","price":0.97,"x":1226016000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-10","price":0.98,"x":1226275200000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-12","price":0.96,"x":1226448000000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-13","price":0.89,"x":1226534400000,"y":0.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-14","price":0.85,"x":1226620800000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-17","price":0.83,"x":1226880000000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-18","price":0.61,"x":1226966400000,"y":0.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-19","price":0.4,"x":1227052800000,"y":0.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-20","price":0.04,"x":1227139200000,"y":0.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-21","price":0.05,"x":1227225600000,"y":0.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-24","price":0.24,"x":1227484800000,"y":0.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-25","price":0.32,"x":1227571200000,"y":0.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-26","price":0.31,"x":1227657600000,"y":0.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-11-28","price":0.33,"x":1227830400000,"y":0.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-01","price":0.34,"x":1228089600000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-02","price":0.42,"x":1228176000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-03","price":0.53,"x":1228262400000,"y":0.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-04","price":0.57,"x":1228348800000,"y":0.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-05","price":0.44,"x":1228435200000,"y":0.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-08","price":0.3,"x":1228694400000,"y":0.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-09","price":0.26,"x":1228780800000,"y":0.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-10","price":0.25,"x":1228867200000,"y":0.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-11","price":0.29,"x":1228953600000,"y":0.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-12","price":0.17,"x":1229040000000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-15","price":0.1,"x":1229299200000,"y":0.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-16","price":0.16,"x":1229385600000,"y":0.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-17","price":0.34,"x":1229472000000,"y":0.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-18","price":0.23,"x":1229558400000,"y":0.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-19","price":0.15,"x":1229644800000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-22","price":0.15,"x":1229904000000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-23","price":0.15,"x":1229990400000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-24","price":0.13,"x":1230076800000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-26","price":0.13,"x":1230249600000,"y":0.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-29","price":0.11,"x":1230508800000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-30","price":0.09,"x":1230595200000,"y":0.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2008-12-31","price":0.11,"x":1230681600000,"y":0.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-02","price":0.17,"x":1230854400000,"y":0.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-05","price":0.15,"x":1231113600000,"y":0.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-06","price":0.42,"x":1231200000000,"y":0.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-07","price":0.47,"x":1231286400000,"y":0.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-08","price":0.5,"x":1231372800000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-09","price":0.5600000000000001,"x":1231459200000,"y":0.5600000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-12","price":0.59,"x":1231718400000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-13","price":0.59,"x":1231804800000,"y":0.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-14","price":0.45,"x":1231891200000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-15","price":0.45,"x":1231977600000,"y":0.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-16","price":0.55,"x":1232064000000,"y":0.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-20","price":0.58,"x":1232409600000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-21","price":0.58,"x":1232496000000,"y":0.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-22","price":0.65,"x":1232582400000,"y":0.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-23","price":0.72,"x":1232668800000,"y":0.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-26","price":0.78,"x":1232928000000,"y":0.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-27","price":0.82,"x":1233014400000,"y":0.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-28","price":0.9,"x":1233100800000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-29","price":1.04,"x":1233187200000,"y":1.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-01-30","price":1.14,"x":1233273600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-02","price":1.07,"x":1233532800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-03","price":1.13,"x":1233619200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-04","price":1.17,"x":1233705600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-05","price":1.11,"x":1233792000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-06","price":1.23,"x":1233878400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-09","price":1.41,"x":1234137600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-10","price":1.25,"x":1234224000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-11","price":1.12,"x":1234310400000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-12","price":1.14,"x":1234396800000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-13","price":1.21,"x":1234483200000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-17","price":1.11,"x":1234828800000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-18","price":1.11,"x":1234915200000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-19","price":1.12,"x":1235001600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-20","price":1.11,"x":1235088000000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-23","price":1.08,"x":1235347200000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-24","price":0.98,"x":1235433600000,"y":0.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-25","price":0.97,"x":1235520000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-26","price":0.96,"x":1235606400000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-02-27","price":0.96,"x":1235692800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-02","price":0.91,"x":1235952000000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-03","price":0.91,"x":1236038400000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-04","price":0.92,"x":1236124800000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-05","price":0.85,"x":1236211200000,"y":0.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-06","price":0.8100000000000001,"x":1236297600000,"y":0.8100000000000001},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-09","price":0.83,"x":1236556800000,"y":0.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-10","price":0.84,"x":1236643200000,"y":0.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-11","price":0.92,"x":1236729600000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-12","price":1.01,"x":1236816000000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-13","price":1.02,"x":1236902400000,"y":1.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-16","price":1.09,"x":1237161600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-17","price":1.12,"x":1237248000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-18","price":1.23,"x":1237334400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-19","price":1.3,"x":1237420800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-20","price":1.22,"x":1237507200000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-23","price":1.28,"x":1237766400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-24","price":1.32,"x":1237852800000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-25","price":1.37,"x":1237939200000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-26","price":1.46,"x":1238025600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-27","price":1.4,"x":1238112000000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-30","price":1.34,"x":1238371200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-03-31","price":1.28,"x":1238457600000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-01","price":1.31,"x":1238544000000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-02","price":1.33,"x":1238630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-03","price":1.38,"x":1238716800000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-06","price":1.43,"x":1238976000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-07","price":1.32,"x":1239062400000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-08","price":1.29,"x":1239148800000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-09","price":1.34,"x":1239235200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-13","price":1.33,"x":1239580800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-14","price":1.28,"x":1239667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-15","price":1.27,"x":1239753600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-16","price":1.27,"x":1239840000000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-17","price":1.28,"x":1239926400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-20","price":1.22,"x":1240185600000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-21","price":1.25,"x":1240272000000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-22","price":1.33,"x":1240358400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-23","price":1.44,"x":1240444800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-24","price":1.5,"x":1240531200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-27","price":1.47,"x":1240790400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-28","price":1.51,"x":1240876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-29","price":1.53,"x":1240963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-04-30","price":1.47,"x":1241049600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-01","price":1.41,"x":1241136000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-04","price":1.42,"x":1241395200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-05","price":1.43,"x":1241481600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-06","price":1.44,"x":1241568000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-07","price":1.55,"x":1241654400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-08","price":1.52,"x":1241740800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-11","price":1.47,"x":1242000000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-12","price":1.48,"x":1242086400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-13","price":1.44,"x":1242172800000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-14","price":1.42,"x":1242259200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-15","price":1.48,"x":1242345600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-18","price":1.56,"x":1242604800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-19","price":1.6,"x":1242691200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-20","price":1.63,"x":1242777600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-21","price":1.68,"x":1242864000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-22","price":1.73,"x":1242950400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-26","price":1.78,"x":1243296000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-27","price":1.88,"x":1243382400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-28","price":1.8,"x":1243468800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-05-29","price":1.8,"x":1243555200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-01","price":1.91,"x":1243814400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-02","price":1.96,"x":1243900800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-03","price":1.88,"x":1243987200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-04","price":1.89,"x":1244073600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-05","price":1.96,"x":1244160000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-08","price":1.97,"x":1244419200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-09","price":1.98,"x":1244505600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-10","price":2.07,"x":1244592000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-11","price":1.99,"x":1244678400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-12","price":1.9,"x":1244764800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-15","price":1.86,"x":1245024000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-16","price":1.79,"x":1245110400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-17","price":1.73,"x":1245196800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-18","price":1.88,"x":1245283200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-19","price":1.88,"x":1245369600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-22","price":1.83,"x":1245628800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-23","price":1.81,"x":1245715200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-24","price":1.79,"x":1245801600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-25","price":1.73,"x":1245888000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-26","price":1.67,"x":1245974400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-29","price":1.68,"x":1246233600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-06-30","price":1.75,"x":1246320000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-01","price":1.72,"x":1246406400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-02","price":1.64,"x":1246492800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-06","price":1.49,"x":1246838400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-07","price":1.6,"x":1246924800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-08","price":1.54,"x":1247011200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-09","price":1.57,"x":1247097600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-10","price":1.52,"x":1247184000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-13","price":1.54,"x":1247443200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-14","price":1.64,"x":1247529600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-15","price":1.76,"x":1247616000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-16","price":1.77,"x":1247702400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-17","price":1.86,"x":1247788800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-20","price":1.88,"x":1248048000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-21","price":1.79,"x":1248134400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-22","price":1.83,"x":1248220800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-23","price":1.92,"x":1248307200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-24","price":1.89,"x":1248393600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-27","price":1.9,"x":1248652800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-29","price":1.85,"x":1248825600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-30","price":1.89,"x":1248912000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-07-31","price":1.81,"x":1248998400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-03","price":1.88,"x":1249257600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-04","price":1.89,"x":1249344000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-05","price":1.95,"x":1249430400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-06","price":1.92,"x":1249516800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-07","price":2.01,"x":1249603200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-10","price":1.97,"x":1249862400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-11","price":1.91,"x":1249948800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-12","price":1.88,"x":1250035200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-13","price":1.79,"x":1250121600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-14","price":1.7,"x":1250208000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-17","price":1.69,"x":1250467200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-18","price":1.73,"x":1250553600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-19","price":1.75,"x":1250640000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-20","price":1.82,"x":1250726400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-21","price":1.87,"x":1250812800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-24","price":1.81,"x":1251072000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-25","price":1.73,"x":1251158400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-27","price":1.72,"x":1251331200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-28","price":1.7,"x":1251417600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-08-31","price":1.64,"x":1251676800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-01","price":1.64,"x":1251763200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-02","price":1.58,"x":1251849600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-03","price":1.64,"x":1251936000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-04","price":1.75,"x":1252022400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-08","price":1.81,"x":1252368000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-09","price":1.82,"x":1252454400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-10","price":1.77,"x":1252540800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-11","price":1.75,"x":1252627200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-14","price":1.77,"x":1252886400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-15","price":1.83,"x":1252972800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-16","price":1.86,"x":1253059200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-17","price":1.8,"x":1253145600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-18","price":1.81,"x":1253232000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-21","price":1.8,"x":1253491200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-22","price":1.81,"x":1253577600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-23","price":1.81,"x":1253664000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-24","price":1.76,"x":1253750400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-25","price":1.74,"x":1253836800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-28","price":1.74,"x":1254096000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-29","price":1.72,"x":1254182400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-09-30","price":1.75,"x":1254268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-01","price":1.71,"x":1254355200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-02","price":1.7,"x":1254441600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-05","price":1.73,"x":1254700800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-06","price":1.74,"x":1254787200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-07","price":1.76,"x":1254873600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-08","price":1.78,"x":1254960000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-09","price":1.84,"x":1255046400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-13","price":1.88,"x":1255392000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-14","price":1.94,"x":1255478400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-15","price":1.99,"x":1255564800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-16","price":1.98,"x":1255651200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-19","price":2.03,"x":1255910400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-20","price":1.98,"x":1255996800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-21","price":1.99,"x":1256083200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-22","price":1.95,"x":1256169600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-23","price":2,"x":1256256000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-26","price":2,"x":1256515200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-27","price":2,"x":1256601600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-28","price":1.96,"x":1256688000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-29","price":2.03,"x":1256774400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-10-30","price":2,"x":1256860800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-02","price":2.04,"x":1257120000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-03","price":2.05,"x":1257206400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-04","price":2.12,"x":1257292800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-05","price":2.16,"x":1257379200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-06","price":2.17,"x":1257465600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-09","price":2.22,"x":1257724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-10","price":2.19,"x":1257811200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-12","price":2.12,"x":1257984000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-13","price":2.12,"x":1258070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-16","price":2.12,"x":1258329600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-17","price":2.13,"x":1258416000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-18","price":2.15,"x":1258502400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-19","price":2.14,"x":1258588800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-20","price":2.15,"x":1258675200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-23","price":2.17,"x":1258934400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-24","price":2.11,"x":1259020800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-25","price":2.12,"x":1259107200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-27","price":2.06,"x":1259280000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-11-30","price":2.08,"x":1259539200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-01","price":2.14,"x":1259625600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-02","price":2.14,"x":1259712000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-03","price":2.15,"x":1259798400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-04","price":2.14,"x":1259884800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-07","price":2.13,"x":1260144000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-08","price":2.09,"x":1260230400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-09","price":2.09,"x":1260316800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-10","price":2.09,"x":1260403200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-11","price":2.14,"x":1260489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-14","price":2.19,"x":1260748800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-15","price":2.23,"x":1260835200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-16","price":2.27,"x":1260921600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-17","price":2.22,"x":1261008000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-18","price":2.24,"x":1261094400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-21","price":2.3,"x":1261353600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-22","price":2.33,"x":1261440000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-23","price":2.31,"x":1261526400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-24","price":2.32,"x":1261612800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-28","price":2.35,"x":1261958400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-29","price":2.36,"x":1262044800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-30","price":2.36,"x":1262131200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2009-12-31","price":2.37,"x":1262217600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-04","price":2.38,"x":1262563200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-05","price":2.34,"x":1262649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-06","price":2.37,"x":1262736000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-07","price":2.41,"x":1262822400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-08","price":2.42,"x":1262908800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-11","price":2.38,"x":1263168000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-12","price":2.39,"x":1263254400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-13","price":2.37,"x":1263340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-14","price":2.36,"x":1263427200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-15","price":2.36,"x":1263513600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-19","price":2.38,"x":1263859200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-20","price":2.37,"x":1263945600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-21","price":2.33,"x":1264032000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-22","price":2.31,"x":1264118400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-25","price":2.33,"x":1264377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-26","price":2.34,"x":1264464000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-27","price":2.31,"x":1264550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-28","price":2.33,"x":1264636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-01-29","price":2.33,"x":1264723200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-01","price":2.39,"x":1264982400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-02","price":2.41,"x":1265068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-03","price":2.43,"x":1265155200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-04","price":2.35,"x":1265241600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-05","price":2.27,"x":1265328000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-08","price":2.27,"x":1265587200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-09","price":2.3,"x":1265673600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-10","price":2.28,"x":1265760000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-11","price":2.26,"x":1265846400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-12","price":2.23,"x":1265932800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-16","price":2.24,"x":1266278400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-17","price":2.28,"x":1266364800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-18","price":2.31,"x":1266451200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-19","price":2.26,"x":1266537600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-22","price":2.25,"x":1266796800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-23","price":2.19,"x":1266883200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-24","price":2.19,"x":1266969600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-25","price":2.13,"x":1267056000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-02-26","price":2.13,"x":1267142400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-01","price":2.15,"x":1267401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-02","price":2.16,"x":1267488000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-03","price":2.17,"x":1267574400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-04","price":2.17,"x":1267660800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-05","price":2.21,"x":1267747200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-08","price":2.23,"x":1268006400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-09","price":2.23,"x":1268092800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-10","price":2.24,"x":1268179200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-11","price":2.24,"x":1268265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-12","price":2.26,"x":1268352000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-15","price":2.25,"x":1268611200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-16","price":2.24,"x":1268697600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-17","price":2.25,"x":1268784000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-18","price":2.23,"x":1268870400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-19","price":2.2,"x":1268956800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-22","price":2.19,"x":1269216000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-23","price":2.2,"x":1269302400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-24","price":2.24,"x":1269388800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-25","price":2.26,"x":1269475200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-26","price":2.24,"x":1269561600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-29","price":2.22,"x":1269820800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-30","price":2.22,"x":1269907200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-03-31","price":2.24,"x":1269993600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-01","price":2.28,"x":1270080000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-02","price":2.27,"x":1270166400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-05","price":2.31,"x":1270425600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-06","price":2.3,"x":1270512000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-07","price":2.34,"x":1270598400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-08","price":2.33,"x":1270684800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-09","price":2.34,"x":1270771200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-12","price":2.35,"x":1271030400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-13","price":2.34,"x":1271116800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-14","price":2.34,"x":1271203200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-15","price":2.37,"x":1271289600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-16","price":2.33,"x":1271376000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-19","price":2.34,"x":1271635200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-20","price":2.35,"x":1271721600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-21","price":2.35,"x":1271808000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-22","price":2.34,"x":1271894400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-23","price":2.37,"x":1271980800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-26","price":2.37,"x":1272240000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-27","price":2.34,"x":1272326400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-28","price":2.4,"x":1272412800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-29","price":2.45,"x":1272499200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-04-30","price":2.4,"x":1272585600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-03","price":2.4,"x":1272844800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-04","price":2.32,"x":1272931200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-05","price":2.28,"x":1273017600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-06","price":2.16,"x":1273104000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-07","price":2.15,"x":1273190400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-10","price":2.24,"x":1273449600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-11","price":2.25,"x":1273536000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-12","price":2.28,"x":1273622400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-13","price":2.27,"x":1273708800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-14","price":2.18,"x":1273795200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-17","price":2.16,"x":1274054400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-18","price":2.13,"x":1274140800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-19","price":2.04,"x":1274227200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-20","price":1.89,"x":1274313600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-21","price":1.87,"x":1274400000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-24","price":1.88,"x":1274659200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-25","price":1.85,"x":1274745600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-26","price":1.91,"x":1274832000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-27","price":2.01,"x":1274918400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-28","price":1.99,"x":1275004800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-01","price":1.97,"x":1275350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-02","price":1.99,"x":1275436800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-03","price":2.05,"x":1275523200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-04","price":1.94,"x":1275609600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-07","price":1.92,"x":1275868800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-08","price":1.89,"x":1275955200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-09","price":1.92,"x":1276041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-10","price":1.98,"x":1276128000000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-11","price":1.95,"x":1276214400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-14","price":1.97,"x":1276473600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-15","price":2,"x":1276560000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-16","price":1.99,"x":1276646400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-17","price":1.99,"x":1276732800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-18","price":1.99,"x":1276819200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-21","price":2.02,"x":1277078400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-22","price":1.98,"x":1277164800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-23","price":1.94,"x":1277251200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-24","price":1.91,"x":1277337600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-25","price":1.91,"x":1277424000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-28","price":1.88,"x":1277683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-29","price":1.83,"x":1277769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-06-30","price":1.82,"x":1277856000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-01","price":1.75,"x":1277942400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-02","price":1.73,"x":1278028800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-06","price":1.69,"x":1278374400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-07","price":1.7,"x":1278460800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-08","price":1.79,"x":1278547200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-09","price":1.81,"x":1278633600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-12","price":1.82,"x":1278892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-13","price":1.87,"x":1278979200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-14","price":1.84,"x":1279065600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-15","price":1.79,"x":1279152000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-16","price":1.71,"x":1279238400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-19","price":1.7,"x":1279497600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-20","price":1.7,"x":1279584000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-21","price":1.71,"x":1279670400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-22","price":1.75,"x":1279756800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-23","price":1.78,"x":1279843200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-26","price":1.79,"x":1280102400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-27","price":1.82,"x":1280188800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-28","price":1.81,"x":1280275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-29","price":1.82,"x":1280361600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-07-30","price":1.8,"x":1280448000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-02","price":1.86,"x":1280707200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-03","price":1.87,"x":1280793600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-04","price":1.86,"x":1280880000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-05","price":1.87,"x":1280966400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-06","price":1.82,"x":1281052800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-09","price":1.82,"x":1281312000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-10","price":1.84,"x":1281398400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-11","price":1.77,"x":1281484800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-12","price":1.69,"x":1281571200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-13","price":1.68,"x":1281657600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-16","price":1.63,"x":1281916800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-17","price":1.63,"x":1282003200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-18","price":1.62,"x":1282089600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-19","price":1.56,"x":1282176000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-20","price":1.57,"x":1282262400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-23","price":1.55,"x":1282521600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-24","price":1.49,"x":1282608000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-25","price":1.53,"x":1282694400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-26","price":1.55,"x":1282780800000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-27","price":1.61,"x":1282867200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-30","price":1.55,"x":1283126400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-08-31","price":1.52,"x":1283212800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-01","price":1.56,"x":1283299200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-02","price":1.58,"x":1283385600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-03","price":1.62,"x":1283472000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-07","price":1.63,"x":1283817600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-08","price":1.64,"x":1283904000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-09","price":1.72,"x":1283990400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-10","price":1.79,"x":1284076800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-13","price":1.8,"x":1284336000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-14","price":1.75,"x":1284422400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-15","price":1.77,"x":1284508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-16","price":1.77,"x":1284595200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-17","price":1.75,"x":1284681600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-20","price":1.78,"x":1284940800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-21","price":1.83,"x":1285027200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-22","price":1.82,"x":1285113600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-23","price":1.79,"x":1285200000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-24","price":1.81,"x":1285286400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-27","price":1.75,"x":1285545600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-28","price":1.79,"x":1285632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-29","price":1.78,"x":1285718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-09-30","price":1.78,"x":1285804800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-01","price":1.79,"x":1285891200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-04","price":1.78,"x":1286150400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-05","price":1.85,"x":1286236800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-06","price":1.89,"x":1286323200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-07","price":1.88,"x":1286409600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-08","price":1.96,"x":1286496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-12","price":1.95,"x":1286841600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-13","price":2.02,"x":1286928000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-14","price":2.11,"x":1287014400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-15","price":2.09,"x":1287100800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-18","price":2.05,"x":1287360000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-19","price":2.06,"x":1287446400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-20","price":2.04,"x":1287532800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-21","price":2.07,"x":1287619200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-22","price":2.09,"x":1287705600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-25","price":2.14,"x":1287964800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-26","price":2.15,"x":1288051200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-27","price":2.13,"x":1288137600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-28","price":2.12,"x":1288224000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-10-29","price":2.13,"x":1288310400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-01","price":2.17,"x":1288569600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-02","price":2.14,"x":1288656000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-03","price":2.17,"x":1288742400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-04","price":2.09,"x":1288828800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-05","price":2.1,"x":1288915200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-08","price":2.12,"x":1289174400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-09","price":2.14,"x":1289260800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-10","price":2.09,"x":1289347200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-12","price":2.05,"x":1289520000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-15","price":2.05,"x":1289779200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-16","price":1.98,"x":1289865600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-17","price":2.05,"x":1289952000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-18","price":2.07,"x":1290038400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-19","price":2.11,"x":1290124800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-22","price":2.1,"x":1290384000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-23","price":2.08,"x":1290470400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-24","price":2.13,"x":1290556800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-26","price":2.12,"x":1290729600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-29","price":2.11,"x":1290988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-11-30","price":2.07,"x":1291075200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-01","price":2.14,"x":1291161600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-02","price":2.17,"x":1291248000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-03","price":2.17,"x":1291334400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-06","price":2.16,"x":1291593600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-07","price":2.23,"x":1291680000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-08","price":2.19,"x":1291766400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-09","price":2.14,"x":1291852800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-10","price":2.16,"x":1291939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-13","price":2.18,"x":1292198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-14","price":2.22,"x":1292284800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-15","price":2.31,"x":1292371200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-16","price":2.32,"x":1292457600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-17","price":2.28,"x":1292544000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-20","price":2.29,"x":1292803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-21","price":2.29,"x":1292889600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-22","price":2.33,"x":1292976000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-23","price":2.33,"x":1293062400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-27","price":2.3,"x":1293408000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-28","price":2.33,"x":1293494400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-29","price":2.29,"x":1293580800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-30","price":2.3,"x":1293667200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2010-12-31","price":2.3,"x":1293753600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-03","price":2.31,"x":1294012800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-04","price":2.35,"x":1294099200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-05","price":2.42,"x":1294185600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-06","price":2.41,"x":1294272000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-07","price":2.36,"x":1294358400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-10","price":2.36,"x":1294617600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-11","price":2.4,"x":1294704000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-12","price":2.42,"x":1294790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-13","price":2.37,"x":1294876800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-14","price":2.35,"x":1294963200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-18","price":2.4,"x":1295308800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-19","price":2.38,"x":1295395200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-20","price":2.25,"x":1295481600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-21","price":2.24,"x":1295568000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-24","price":2.25,"x":1295827200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-25","price":2.24,"x":1295913600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-26","price":2.29,"x":1296000000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-27","price":2.26,"x":1296086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-28","price":2.27,"x":1296172800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-01-31","price":2.34,"x":1296432000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-01","price":2.37,"x":1296518400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-02","price":2.36,"x":1296604800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-03","price":2.35,"x":1296691200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-04","price":2.38,"x":1296777600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-07","price":2.36,"x":1297036800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-08","price":2.36,"x":1297123200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-09","price":2.31,"x":1297209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-10","price":2.31,"x":1297296000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-11","price":2.28,"x":1297382400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-14","price":2.28,"x":1297641600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-15","price":2.28,"x":1297728000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-16","price":2.25,"x":1297814400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-17","price":2.27,"x":1297900800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-18","price":2.34,"x":1297987200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-22","price":2.34,"x":1298332800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-23","price":2.39,"x":1298419200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-24","price":2.41,"x":1298505600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-25","price":2.4,"x":1298592000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-02-28","price":2.39,"x":1298851200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-01","price":2.41,"x":1298937600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-02","price":2.45,"x":1299024000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-03","price":2.49,"x":1299110400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-04","price":2.49,"x":1299196800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-07","price":2.51,"x":1299456000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-08","price":2.55,"x":1299542400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-09","price":2.5,"x":1299628800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-10","price":2.46,"x":1299715200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-11","price":2.44,"x":1299801600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-14","price":2.43,"x":1300060800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-15","price":2.4,"x":1300147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-16","price":2.37,"x":1300233600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-17","price":2.43,"x":1300320000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-18","price":2.43,"x":1300406400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-21","price":2.44,"x":1300665600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-22","price":2.39,"x":1300752000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-23","price":2.38,"x":1300838400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-24","price":2.47,"x":1300924800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-25","price":2.44,"x":1301011200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-28","price":2.46,"x":1301270400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-29","price":2.47,"x":1301356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-30","price":2.47,"x":1301443200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-03-31","price":2.48,"x":1301529600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-01","price":2.52,"x":1301616000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-04","price":2.54,"x":1301875200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-05","price":2.56,"x":1301961600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-06","price":2.57,"x":1302048000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-07","price":2.59,"x":1302134400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-08","price":2.64,"x":1302220800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-11","price":2.63,"x":1302480000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-12","price":2.62,"x":1302566400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-13","price":2.61,"x":1302652800000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-14","price":2.62,"x":1302739200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-15","price":2.61,"x":1302825600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-18","price":2.6,"x":1303084800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-19","price":2.63,"x":1303171200000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-20","price":2.61,"x":1303257600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-21","price":2.59,"x":1303344000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-25","price":2.6,"x":1303689600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-26","price":2.58,"x":1303776000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-27","price":2.58,"x":1303862400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-28","price":2.56,"x":1303948800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-04-29","price":2.57,"x":1304035200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-02","price":2.56,"x":1304294400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-03","price":2.55,"x":1304380800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-04","price":2.55,"x":1304467200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-05","price":2.48,"x":1304553600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-06","price":2.48,"x":1304640000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-09","price":2.48,"x":1304899200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-10","price":2.49,"x":1304985600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-11","price":2.43,"x":1305072000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-12","price":2.43,"x":1305158400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-13","price":2.39,"x":1305244800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-16","price":2.34,"x":1305504000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-17","price":2.3,"x":1305590400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-18","price":2.36,"x":1305676800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-19","price":2.26,"x":1305763200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-20","price":2.3,"x":1305849600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-23","price":2.29,"x":1306108800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-24","price":2.33,"x":1306195200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-25","price":2.33,"x":1306281600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-26","price":2.31,"x":1306368000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-27","price":2.28,"x":1306454400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-05-31","price":2.25,"x":1306800000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-01","price":2.22,"x":1306886400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-02","price":2.26,"x":1306972800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-03","price":2.24,"x":1307059200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-06","price":2.25,"x":1307318400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-07","price":2.25,"x":1307404800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-08","price":2.22,"x":1307491200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-09","price":2.21,"x":1307577600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-10","price":2.2,"x":1307664000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-13","price":2.2,"x":1307923200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-14","price":2.28,"x":1308009600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-15","price":2.24,"x":1308096000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-16","price":2.2,"x":1308182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-17","price":2.19,"x":1308268800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-20","price":2.18,"x":1308528000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-21","price":2.21,"x":1308614400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-22","price":2.19,"x":1308700800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-23","price":2.22,"x":1308787200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-24","price":2.24,"x":1308873600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-27","price":2.28,"x":1309132800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-28","price":2.32,"x":1309219200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-29","price":2.4,"x":1309305600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-06-30","price":2.43,"x":1309392000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-01","price":2.45,"x":1309478400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-05","price":2.39,"x":1309824000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-06","price":2.38,"x":1309910400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-07","price":2.42,"x":1309996800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-08","price":2.34,"x":1310083200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-11","price":2.31,"x":1310342400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-12","price":2.32,"x":1310428800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-13","price":2.33,"x":1310515200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-14","price":2.3,"x":1310601600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-15","price":2.33,"x":1310688000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-18","price":2.36,"x":1310947200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-19","price":2.37,"x":1311033600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-20","price":2.34,"x":1311120000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-21","price":2.35,"x":1311206400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-22","price":2.38,"x":1311292800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-25","price":2.45,"x":1311552000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-26","price":2.42,"x":1311638400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-27","price":2.45,"x":1311724800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-28","price":2.46,"x":1311811200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-07-29","price":2.44,"x":1311897600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-01","price":2.44,"x":1312156800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-02","price":2.37,"x":1312243200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-03","price":2.28,"x":1312329600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-04","price":2.23,"x":1312416000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-05","price":2.26,"x":1312502400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-08","price":2.2,"x":1312761600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-10","price":2.3,"x":1312934400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-11","price":2.28,"x":1313020800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-12","price":2.26,"x":1313107200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-15","price":2.23,"x":1313366400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-16","price":2.18,"x":1313452800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-18","price":1.99,"x":1313625600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-22","price":2.07,"x":1313971200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-23","price":2.02,"x":1314057600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-24","price":2.04,"x":1314144000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-25","price":2.1,"x":1314230400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-26","price":2.04,"x":1314316800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-29","price":2.06,"x":1314576000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-30","price":2.05,"x":1314662400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-08-31","price":2.05,"x":1314748800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-01","price":2.08,"x":1314835200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-06","price":1.93,"x":1315267200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-07","price":1.96,"x":1315353600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-09","price":1.96,"x":1315526400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-13","price":1.93,"x":1315872000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-14","price":1.91,"x":1315958400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-15","price":1.96,"x":1316044800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-16","price":1.95,"x":1316131200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-19","price":1.88,"x":1316390400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-20","price":1.91,"x":1316476800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-21","price":1.86,"x":1316563200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-22","price":1.71,"x":1316649600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-23","price":1.74,"x":1316736000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-26","price":1.79,"x":1316995200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-27","price":1.88,"x":1317081600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-28","price":1.87,"x":1317168000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-29","price":1.82,"x":1317254400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-09-30","price":1.75,"x":1317340800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-03","price":1.73,"x":1317600000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-04","price":1.76,"x":1317686400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-05","price":1.8,"x":1317772800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-06","price":1.88,"x":1317859200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-07","price":1.94,"x":1317945600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-11","price":1.95,"x":1318291200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-12","price":1.98,"x":1318377600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-13","price":1.92,"x":1318464000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-14","price":1.98,"x":1318550400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-17","price":1.94,"x":1318809600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-18","price":1.97,"x":1318896000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-19","price":1.95,"x":1318982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-20","price":1.98,"x":1319068800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-21","price":2,"x":1319155200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-24","price":2.02,"x":1319414400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-25","price":2.02,"x":1319500800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-26","price":2.08,"x":1319587200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-27","price":2.18,"x":1319673600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-28","price":2.15,"x":1319760000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-10-31","price":2.09,"x":1320019200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-01","price":2.05,"x":1320105600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-02","price":2.1,"x":1320192000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-04","price":2.12,"x":1320364800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-07","price":2.14,"x":1320624000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-08","price":2.13,"x":1320710400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-09","price":2.04,"x":1320796800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-10","price":2.08,"x":1320883200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-14","price":2.05,"x":1321228800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-15","price":2.02,"x":1321315200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-16","price":1.96,"x":1321401600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-17","price":1.9,"x":1321488000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-18","price":1.96,"x":1321574400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-21","price":1.9,"x":1321833600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-22","price":1.89,"x":1321920000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-23","price":1.9,"x":1322006400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-25","price":1.92,"x":1322179200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-28","price":1.95,"x":1322438400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-29","price":1.99,"x":1322524800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-11-30","price":2.05,"x":1322611200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-01","price":2.05,"x":1322697600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-05","price":2.05,"x":1323043200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-07","price":2.03,"x":1323216000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-09","price":2.02,"x":1323388800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-12","price":2.04,"x":1323648000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-13","price":2.01,"x":1323734400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-14","price":1.96,"x":1323820800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-15","price":1.93,"x":1323907200000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-16","price":1.91,"x":1323993600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-19","price":1.94,"x":1324252800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-20","price":2.04,"x":1324339200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-21","price":2.05,"x":1324425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-22","price":2.04,"x":1324512000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-23","price":2.07,"x":1324598400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-27","price":2.04,"x":1324944000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-28","price":2,"x":1325030400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-29","price":1.96,"x":1325116800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2011-12-30","price":1.96,"x":1325203200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-03","price":2.01,"x":1325548800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-04","price":2.08,"x":1325635200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-05","price":2.12,"x":1325721600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-06","price":2.09,"x":1325808000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-09","price":2.11,"x":1326067200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-10","price":2.08,"x":1326153600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-11","price":2.03,"x":1326240000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-12","price":2.04,"x":1326326400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-13","price":2.03,"x":1326412800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-17","price":2.04,"x":1326758400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-18","price":2.07,"x":1326844800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-20","price":2.04,"x":1327017600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-23","price":2.07,"x":1327276800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-24","price":2.09,"x":1327363200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-25","price":2.13,"x":1327449600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-26","price":2.12,"x":1327536000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-27","price":2.11,"x":1327622400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-30","price":2.11,"x":1327881600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-01-31","price":2.11,"x":1327968000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-01","price":2.15,"x":1328054400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-02","price":2.16,"x":1328140800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-03","price":2.18,"x":1328227200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-06","price":2.19,"x":1328486400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-07","price":2.21,"x":1328572800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-08","price":2.22,"x":1328659200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-09","price":2.21,"x":1328745600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-10","price":2.2,"x":1328832000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-13","price":2.21,"x":1329091200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-14","price":2.19,"x":1329177600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-15","price":2.19,"x":1329264000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-16","price":2.23,"x":1329350400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-17","price":2.24,"x":1329436800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-21","price":2.27,"x":1329782400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-22","price":2.28,"x":1329868800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-23","price":2.29,"x":1329955200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-24","price":2.27,"x":1330041600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-27","price":2.24,"x":1330300800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-28","price":2.25,"x":1330387200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-02-29","price":2.26,"x":1330473600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-01","price":2.26,"x":1330560000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-02","price":2.23,"x":1330646400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-05","price":2.2,"x":1330905600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-06","price":2.17,"x":1330992000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-07","price":2.2,"x":1331078400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-08","price":2.24,"x":1331164800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-09","price":2.28,"x":1331251200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-12","price":2.28,"x":1331510400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-13","price":2.34,"x":1331596800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-14","price":2.36,"x":1331683200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-15","price":2.37,"x":1331769600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-16","price":2.4,"x":1331856000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-19","price":2.42,"x":1332115200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-20","price":2.42,"x":1332201600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-21","price":2.39,"x":1332288000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-22","price":2.37,"x":1332374400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-23","price":2.36,"x":1332460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-26","price":2.34,"x":1332720000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-27","price":2.33,"x":1332806400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-28","price":2.32,"x":1332892800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-29","price":2.31,"x":1332979200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-03-30","price":2.32,"x":1333065600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-02","price":2.36,"x":1333324800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-03","price":2.36,"x":1333411200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-04","price":2.3,"x":1333497600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-05","price":2.27,"x":1333584000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-06","price":2.23,"x":1333670400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-09","price":2.23,"x":1333929600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-10","price":2.25,"x":1334016000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-11","price":2.3,"x":1334102400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-12","price":2.3,"x":1334188800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-13","price":2.27,"x":1334275200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-16","price":2.26,"x":1334534400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-17","price":2.29,"x":1334620800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-18","price":2.26,"x":1334707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-19","price":2.19,"x":1334793600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-20","price":2.23,"x":1334880000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-23","price":2.22,"x":1335139200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-24","price":2.25,"x":1335225600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-25","price":2.25,"x":1335312000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-26","price":2.27,"x":1335398400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-27","price":2.26,"x":1335484800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-04-30","price":2.25,"x":1335744000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-01","price":2.26,"x":1335830400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-02","price":2.24,"x":1335916800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-03","price":2.23,"x":1336003200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-04","price":2.21,"x":1336089600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-07","price":2.19,"x":1336348800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-08","price":2.16,"x":1336435200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-09","price":2.14,"x":1336521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-10","price":2.14,"x":1336608000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-11","price":2.12,"x":1336694400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-14","price":2.11,"x":1336953600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-15","price":2.12,"x":1337040000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-16","price":2.09,"x":1337126400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-17","price":2.05,"x":1337212800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-18","price":2.1,"x":1337299200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-21","price":2.16,"x":1337558400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-22","price":2.17,"x":1337644800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-23","price":2.14,"x":1337731200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-24","price":2.14,"x":1337817600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-25","price":2.13,"x":1337904000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-29","price":2.11,"x":1338249600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-30","price":2.08,"x":1338336000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-05-31","price":2.09,"x":1338422400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-01","price":2.06,"x":1338508800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-04","price":2.09,"x":1338768000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-05","price":2.13,"x":1338854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-06","price":2.16,"x":1338940800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-07","price":2.15,"x":1339027200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-08","price":2.15,"x":1339113600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-11","price":2.13,"x":1339372800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-12","price":2.15,"x":1339459200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-13","price":2.12,"x":1339545600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-14","price":2.11,"x":1339632000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-15","price":2.14,"x":1339718400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-18","price":2.13,"x":1339977600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-19","price":2.17,"x":1340064000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-20","price":2.16,"x":1340150400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-21","price":2.1,"x":1340236800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-22","price":2.11,"x":1340323200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-25","price":2.1,"x":1340582400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-26","price":2.11,"x":1340668800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-27","price":2.1,"x":1340755200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-28","price":2.08,"x":1340841600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-06-29","price":2.13,"x":1340928000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-02","price":2.11,"x":1341187200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-03","price":2.13,"x":1341273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-05","price":2.13,"x":1341446400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-06","price":2.1,"x":1341532800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-09","price":2.1,"x":1341792000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-10","price":2.12,"x":1341878400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-11","price":2.11,"x":1341964800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-12","price":2.08,"x":1342051200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-13","price":2.11,"x":1342137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-16","price":2.11,"x":1342396800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-17","price":2.12,"x":1342483200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-18","price":2.12,"x":1342569600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-19","price":2.16,"x":1342656000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-20","price":2.16,"x":1342742400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-23","price":2.15,"x":1343001600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-24","price":2.12,"x":1343088000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-25","price":2.1,"x":1343174400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-26","price":2.11,"x":1343260800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-27","price":2.19,"x":1343347200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-30","price":2.17,"x":1343606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-07-31","price":2.2,"x":1343692800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-01","price":2.23,"x":1343779200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-02","price":2.2,"x":1343865600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-03","price":2.26,"x":1343952000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-06","price":2.27,"x":1344211200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-07","price":2.31,"x":1344297600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-08","price":2.29,"x":1344384000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-09","price":2.27,"x":1344470400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-10","price":2.25,"x":1344556800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-13","price":2.23,"x":1344816000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-14","price":2.26,"x":1344902400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-15","price":2.25,"x":1344988800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-16","price":2.25,"x":1345075200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-17","price":2.24,"x":1345161600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-20","price":2.25,"x":1345420800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-21","price":2.25,"x":1345507200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-22","price":2.26,"x":1345593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-23","price":2.3,"x":1345680000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-24","price":2.28,"x":1345766400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-27","price":2.29,"x":1346025600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-28","price":2.32,"x":1346112000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-29","price":2.3,"x":1346198400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-30","price":2.26,"x":1346284800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-08-31","price":2.25,"x":1346371200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-04","price":2.27,"x":1346716800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-05","price":2.29,"x":1346803200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-06","price":2.31,"x":1346889600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-07","price":2.35,"x":1346976000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-10","price":2.36,"x":1347235200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-11","price":2.38,"x":1347321600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-12","price":2.38,"x":1347408000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-13","price":2.47,"x":1347494400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-14","price":2.64,"x":1347580800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-17","price":2.59,"x":1347840000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-18","price":2.55,"x":1347926400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-19","price":2.54,"x":1348012800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-20","price":2.5,"x":1348099200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-21","price":2.48,"x":1348185600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-24","price":2.47,"x":1348444800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-25","price":2.44,"x":1348531200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-26","price":2.41,"x":1348617600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-27","price":2.44,"x":1348704000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-09-28","price":2.42,"x":1348790400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-01","price":2.42,"x":1349049600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-02","price":2.47,"x":1349136000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-03","price":2.47,"x":1349222400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-04","price":2.56,"x":1349308800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-05","price":2.57,"x":1349395200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-09","price":2.55,"x":1349740800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-10","price":2.52,"x":1349827200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-11","price":2.47,"x":1349913600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-12","price":2.47,"x":1350000000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-15","price":2.48,"x":1350259200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-16","price":2.46,"x":1350345600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-17","price":2.48,"x":1350432000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-18","price":2.52,"x":1350518400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-19","price":2.5,"x":1350604800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-22","price":2.53,"x":1350864000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-23","price":2.5,"x":1350950400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-24","price":2.49,"x":1351036800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-25","price":2.49,"x":1351123200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-26","price":2.47,"x":1351209600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-29","price":2.47,"x":1351468800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-10-31","price":2.5,"x":1351641600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-01","price":2.52,"x":1351728000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-02","price":2.48,"x":1351814400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-05","price":2.47,"x":1352073600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-06","price":2.5,"x":1352160000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-07","price":2.48,"x":1352246400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-08","price":2.47,"x":1352332800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-09","price":2.44,"x":1352419200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-13","price":2.43,"x":1352764800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-14","price":2.4,"x":1352851200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-15","price":2.38,"x":1352937600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-16","price":2.39,"x":1353024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-19","price":2.39,"x":1353283200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-20","price":2.4,"x":1353369600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-21","price":2.4,"x":1353456000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-23","price":2.42,"x":1353628800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-26","price":2.39,"x":1353888000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-27","price":2.38,"x":1353974400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-28","price":2.38,"x":1354060800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-29","price":2.4,"x":1354147200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-11-30","price":2.41,"x":1354233600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-03","price":2.44,"x":1354492800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-04","price":2.45,"x":1354579200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-05","price":2.45,"x":1354665600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-06","price":2.46,"x":1354752000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-07","price":2.5,"x":1354838400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-10","price":2.5,"x":1355097600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-11","price":2.5,"x":1355184000000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-12","price":2.51,"x":1355270400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-13","price":2.47,"x":1355356800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-14","price":2.46,"x":1355443200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-17","price":2.48,"x":1355702400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-18","price":2.51,"x":1355788800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-19","price":2.48,"x":1355875200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-20","price":2.5,"x":1355961600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-21","price":2.48,"x":1356048000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-24","price":2.48,"x":1356307200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-26","price":2.48,"x":1356480000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-27","price":2.47,"x":1356566400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-28","price":2.46,"x":1356652800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2012-12-31","price":2.45,"x":1356912000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-02","price":2.48,"x":1357084800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-03","price":2.46,"x":1357171200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-04","price":2.48,"x":1357257600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-07","price":2.52,"x":1357516800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-08","price":2.49,"x":1357603200000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-09","price":2.52,"x":1357689600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-10","price":2.53,"x":1357776000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-11","price":2.52,"x":1357862400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-14","price":2.55,"x":1358121600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-15","price":2.52,"x":1358208000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-16","price":2.49,"x":1358294400000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-17","price":2.53,"x":1358380800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-18","price":2.53,"x":1358467200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-22","price":2.54,"x":1358812800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-23","price":2.52,"x":1358899200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-24","price":2.5,"x":1358985600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-25","price":2.54,"x":1359072000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-28","price":2.55,"x":1359331200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-29","price":2.56,"x":1359417600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-30","price":2.57,"x":1359504000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-01-31","price":2.59,"x":1359590400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-01","price":2.59,"x":1359676800000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-04","price":2.59,"x":1359936000000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-05","price":2.59,"x":1360022400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-06","price":2.58,"x":1360108800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-07","price":2.57,"x":1360195200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-08","price":2.56,"x":1360281600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-11","price":2.57,"x":1360540800000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-12","price":2.59,"x":1360627200000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-13","price":2.59,"x":1360713600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-14","price":2.56,"x":1360800000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-15","price":2.54,"x":1360886400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-19","price":2.55,"x":1361232000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-20","price":2.54,"x":1361318400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-21","price":2.53,"x":1361404800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-22","price":2.54,"x":1361491200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-25","price":2.5,"x":1361750400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-26","price":2.5,"x":1361836800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-27","price":2.52,"x":1361923200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-02-28","price":2.53,"x":1362009600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-01","price":2.53,"x":1362096000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-04","price":2.53,"x":1362355200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-05","price":2.55,"x":1362441600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-06","price":2.56,"x":1362528000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-07","price":2.56,"x":1362614400000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-08","price":2.56,"x":1362700800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-11","price":2.57,"x":1362960000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-12","price":2.55,"x":1363046400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-13","price":2.56,"x":1363132800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-14","price":2.57,"x":1363219200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-15","price":2.56,"x":1363305600000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-18","price":2.56,"x":1363564800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-19","price":2.53,"x":1363651200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-20","price":2.53,"x":1363737600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-21","price":2.52,"x":1363824000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-22","price":2.53,"x":1363910400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-25","price":2.53,"x":1364169600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-26","price":2.53,"x":1364256000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-27","price":2.51,"x":1364342400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-28","price":2.51,"x":1364428800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-01","price":2.51,"x":1364774400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-02","price":2.51,"x":1364860800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-03","price":2.48,"x":1364947200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-04","price":2.48,"x":1365033600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-05","price":2.46,"x":1365120000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-08","price":2.45,"x":1365379200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-09","price":2.45,"x":1365465600000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-10","price":2.44,"x":1365552000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-11","price":2.47,"x":1365638400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-12","price":2.43,"x":1365724800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-15","price":2.41,"x":1365984000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-16","price":2.4,"x":1366070400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-17","price":2.37,"x":1366156800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-18","price":2.27,"x":1366243200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-19","price":2.32,"x":1366329600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-22","price":2.35,"x":1366588800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-23","price":2.38,"x":1366675200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-24","price":2.38,"x":1366761600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-25","price":2.4,"x":1366848000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-26","price":2.38,"x":1366934400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-29","price":2.37,"x":1367193600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-04-30","price":2.34,"x":1367280000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-01","price":2.3,"x":1367366400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-02","price":2.28,"x":1367452800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-03","price":2.31,"x":1367539200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-06","price":2.31,"x":1367798400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-07","price":2.32,"x":1367884800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-08","price":2.29,"x":1367971200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-09","price":2.31,"x":1368057600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-10","price":2.35,"x":1368144000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-13","price":2.33,"x":1368403200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-14","price":2.33,"x":1368489600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-15","price":2.3,"x":1368576000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-16","price":2.27,"x":1368662400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-17","price":2.26,"x":1368748800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-20","price":2.28,"x":1369008000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-21","price":2.28,"x":1369094400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-22","price":2.27,"x":1369180800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-23","price":2.26,"x":1369267200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-24","price":2.27,"x":1369353600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-28","price":2.29,"x":1369699200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-29","price":2.23,"x":1369785600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-30","price":2.18,"x":1369872000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-05-31","price":2.21,"x":1369958400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-03","price":2.2,"x":1370217600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-04","price":2.19,"x":1370304000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-05","price":2.16,"x":1370390400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-06","price":2.13,"x":1370476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-07","price":2.14,"x":1370563200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-10","price":2.11,"x":1370822400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-11","price":2.07,"x":1370908800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-12","price":2.04,"x":1370995200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-13","price":2.04,"x":1371081600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-14","price":2.05,"x":1371168000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-17","price":2.04,"x":1371427200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-18","price":2.06,"x":1371513600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-19","price":2.04,"x":1371600000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-20","price":1.95,"x":1371686400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-21","price":1.93,"x":1371772800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-24","price":1.93,"x":1372032000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-25","price":1.96,"x":1372118400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-26","price":1.95,"x":1372204800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-27","price":1.99,"x":1372291200000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-06-28","price":1.99,"x":1372377600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-01","price":2.02,"x":1372636800000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-02","price":2.04,"x":1372723200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-03","price":2.04,"x":1372809600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-05","price":2.07,"x":1372982400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-08","price":2.07,"x":1373241600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-09","price":2.06,"x":1373328000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-10","price":2.06,"x":1373414400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-11","price":2.04,"x":1373500800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-12","price":2.06,"x":1373587200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-15","price":2.1,"x":1373846400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-16","price":2.14,"x":1373932800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-17","price":2.14,"x":1374019200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-18","price":2.18,"x":1374105600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-19","price":2.21,"x":1374192000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-22","price":2.22,"x":1374451200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-23","price":2.2,"x":1374537600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-24","price":2.17,"x":1374624000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-25","price":2.17,"x":1374710400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-26","price":2.15,"x":1374796800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-29","price":2.16,"x":1375056000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-30","price":2.17,"x":1375142400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-07-31","price":2.22,"x":1375228800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-01","price":2.26,"x":1375315200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-02","price":2.21,"x":1375401600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-05","price":2.25,"x":1375660800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-06","price":2.28,"x":1375747200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-08","price":2.24,"x":1375920000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-09","price":2.24,"x":1376006400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-12","price":2.24,"x":1376265600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-13","price":2.23,"x":1376352000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-14","price":2.21,"x":1376438400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-15","price":2.17,"x":1376524800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-16","price":2.16,"x":1376611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-19","price":2.13,"x":1376870400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-20","price":2.15,"x":1376956800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-21","price":2.14,"x":1377043200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-22","price":2.11,"x":1377129600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-23","price":2.13,"x":1377216000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-26","price":2.15,"x":1377475200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-27","price":2.15,"x":1377561600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-28","price":2.15,"x":1377648000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-29","price":2.1,"x":1377734400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-08-30","price":2.1,"x":1377820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-03","price":2.1,"x":1378166400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-04","price":2.07,"x":1378252800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-05","price":2.06,"x":1378339200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-06","price":2.07,"x":1378425600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-09","price":2.06,"x":1378684800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-10","price":2.1,"x":1378771200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-11","price":2.13,"x":1378857600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-12","price":2.11,"x":1378944000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-13","price":2.1,"x":1379030400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-16","price":2.12,"x":1379289600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-17","price":2.16,"x":1379376000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-18","price":2.2,"x":1379462400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-19","price":2.21,"x":1379548800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-20","price":2.23,"x":1379635200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-23","price":2.26,"x":1379894400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-24","price":2.19,"x":1379980800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-25","price":2.18,"x":1380067200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-26","price":2.19,"x":1380153600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-27","price":2.18,"x":1380240000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-09-30","price":2.19,"x":1380499200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-01","price":2.2,"x":1380585600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-02","price":2.2,"x":1380672000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-03","price":2.19,"x":1380758400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-04","price":2.2,"x":1380844800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-07","price":2.2,"x":1381104000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-08","price":2.18,"x":1381190400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-09","price":2.21,"x":1381276800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-10","price":2.21,"x":1381363200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-11","price":2.2,"x":1381449600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-15","price":2.21,"x":1381795200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-16","price":2.19,"x":1381881600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-17","price":2.16,"x":1381968000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-18","price":2.18,"x":1382054400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-21","price":2.19,"x":1382313600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-22","price":2.17,"x":1382400000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-23","price":2.15,"x":1382486400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-24","price":2.17,"x":1382572800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-25","price":2.19,"x":1382659200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-28","price":2.19,"x":1382918400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-29","price":2.18,"x":1383004800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-30","price":2.18,"x":1383091200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-10-31","price":2.17,"x":1383177600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-01","price":2.15,"x":1383264000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-04","price":2.13,"x":1383523200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-05","price":2.14,"x":1383609600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-06","price":2.19,"x":1383696000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-07","price":2.17,"x":1383782400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-08","price":2.18,"x":1383868800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-12","price":2.18,"x":1384214400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-13","price":2.17,"x":1384300800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-14","price":2.18,"x":1384387200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-15","price":2.18,"x":1384473600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-18","price":2.19,"x":1384732800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-19","price":2.18,"x":1384819200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-20","price":2.16,"x":1384905600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-21","price":2.19,"x":1384992000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-22","price":2.19,"x":1385078400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-25","price":2.18,"x":1385337600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-26","price":2.17,"x":1385424000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-27","price":2.16,"x":1385510400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-11-29","price":2.15,"x":1385683200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-02","price":2.15,"x":1385942400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-03","price":2.15,"x":1386028800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-04","price":2.11,"x":1386115200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-05","price":2.12,"x":1386201600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-06","price":2.11,"x":1386288000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-09","price":2.12,"x":1386547200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-10","price":2.12,"x":1386633600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-11","price":2.15,"x":1386720000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-12","price":2.14,"x":1386806400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-13","price":2.16,"x":1386892800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-16","price":2.18,"x":1387152000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-17","price":2.18,"x":1387238400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-18","price":2.17,"x":1387324800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-19","price":2.15,"x":1387411200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-20","price":2.16,"x":1387497600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-23","price":2.18,"x":1387756800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-24","price":2.19,"x":1387843200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-26","price":2.2,"x":1388016000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-27","price":2.22,"x":1388102400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-30","price":2.23,"x":1388361600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2013-12-31","price":2.24,"x":1388448000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-02","price":2.26,"x":1388620800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-03","price":2.26,"x":1388707200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-06","price":2.26,"x":1388966400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-07","price":2.26,"x":1389052800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-08","price":2.29,"x":1389139200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-09","price":2.31,"x":1389225600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-10","price":2.29,"x":1389312000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-13","price":2.27,"x":1389571200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-14","price":2.26,"x":1389657600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-15","price":2.28,"x":1389744000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-16","price":2.25,"x":1389830400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-17","price":2.26,"x":1389916800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-21","price":2.26,"x":1390262400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-22","price":2.25,"x":1390348800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-23","price":2.13,"x":1390435200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-24","price":2.14,"x":1390521600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-27","price":2.14,"x":1390780800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-28","price":2.15,"x":1390867200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-29","price":2.14,"x":1390953600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-30","price":2.15,"x":1391040000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-01-31","price":2.14,"x":1391126400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-03","price":2.14,"x":1391385600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-04","price":2.13,"x":1391472000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-05","price":2.14,"x":1391558400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-06","price":2.16,"x":1391644800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-07","price":2.18,"x":1391731200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-10","price":2.19,"x":1391990400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-11","price":2.19,"x":1392076800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-12","price":2.21,"x":1392163200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-13","price":2.17,"x":1392249600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-14","price":2.16,"x":1392336000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-18","price":2.14,"x":1392681600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-19","price":2.13,"x":1392768000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-20","price":2.13,"x":1392854400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-21","price":2.12,"x":1392940800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-24","price":2.16,"x":1393200000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-25","price":2.15,"x":1393286400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-26","price":2.16,"x":1393372800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-27","price":2.16,"x":1393459200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-02-28","price":2.17,"x":1393545600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-03","price":2.16,"x":1393804800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-04","price":2.18,"x":1393891200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-05","price":2.18,"x":1393977600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-06","price":2.21,"x":1394064000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-07","price":2.23,"x":1394150400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-10","price":2.22,"x":1394409600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-11","price":2.2,"x":1394496000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-12","price":2.19,"x":1394582400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-13","price":2.17,"x":1394668800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-14","price":2.17,"x":1394755200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-17","price":2.18,"x":1395014400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-18","price":2.18,"x":1395100800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-19","price":2.16,"x":1395187200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-20","price":2.13,"x":1395273600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-21","price":2.14,"x":1395360000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-24","price":2.15,"x":1395619200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-25","price":2.14,"x":1395705600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-26","price":2.14,"x":1395792000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-27","price":2.13,"x":1395878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-28","price":2.13,"x":1395964800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-03-31","price":2.13,"x":1396224000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-01","price":2.14,"x":1396310400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-02","price":2.14,"x":1396396800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-03","price":2.14,"x":1396483200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-04","price":2.13,"x":1396569600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-07","price":2.12,"x":1396828800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-08","price":2.11,"x":1396915200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-09","price":2.14,"x":1397001600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-10","price":2.14,"x":1397088000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-11","price":2.13,"x":1397174400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-14","price":2.13,"x":1397433600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-15","price":2.14,"x":1397520000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-16","price":2.17,"x":1397606400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-17","price":2.21,"x":1397692800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-21","price":2.2,"x":1398038400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-22","price":2.21,"x":1398124800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-23","price":2.21,"x":1398211200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-24","price":2.21,"x":1398297600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-25","price":2.2,"x":1398384000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-28","price":2.18,"x":1398643200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-29","price":2.18,"x":1398729600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-04-30","price":2.18,"x":1398816000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-01","price":2.2,"x":1398902400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-02","price":2.19,"x":1398988800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-05","price":2.18,"x":1399248000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-06","price":2.16,"x":1399334400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-07","price":2.2,"x":1399420800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-08","price":2.19,"x":1399507200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-09","price":2.18,"x":1399593600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-12","price":2.18,"x":1399852800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-13","price":2.16,"x":1399939200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-14","price":2.17,"x":1400025600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-15","price":2.19,"x":1400112000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-16","price":2.18,"x":1400198400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-19","price":2.17,"x":1400457600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-20","price":2.17,"x":1400544000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-21","price":2.18,"x":1400630400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-22","price":2.21,"x":1400716800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-23","price":2.22,"x":1400803200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-27","price":2.21,"x":1401148800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-28","price":2.22,"x":1401235200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-29","price":2.23,"x":1401321600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-05-30","price":2.22,"x":1401408000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-02","price":2.22,"x":1401667200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-03","price":2.19,"x":1401753600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-04","price":2.17,"x":1401840000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-05","price":2.18,"x":1401926400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-06","price":2.2,"x":1402012800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-09","price":2.21,"x":1402272000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-10","price":2.21,"x":1402358400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-11","price":2.22,"x":1402444800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-12","price":2.19,"x":1402531200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-13","price":2.19,"x":1402617600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-16","price":2.2,"x":1402876800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-17","price":2.23,"x":1402963200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-18","price":2.23,"x":1403049600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-19","price":2.25,"x":1403136000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-20","price":2.28,"x":1403222400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-23","price":2.28,"x":1403481600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-24","price":2.28,"x":1403568000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-25","price":2.28,"x":1403654400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-26","price":2.27,"x":1403740800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-27","price":2.27,"x":1403827200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-06-30","price":2.26,"x":1404086400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-01","price":2.26,"x":1404172800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-02","price":2.26,"x":1404259200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-03","price":2.28,"x":1404345600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-07","price":2.27,"x":1404691200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-08","price":2.27,"x":1404777600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-09","price":2.29,"x":1404864000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-10","price":2.28,"x":1404950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-11","price":2.28,"x":1405036800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-14","price":2.27,"x":1405296000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-15","price":2.25,"x":1405382400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-16","price":2.23,"x":1405468800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-17","price":2.23,"x":1405555200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-18","price":2.24,"x":1405641600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-21","price":2.24,"x":1405900800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-22","price":2.23,"x":1405987200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-23","price":2.23,"x":1406073600000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-24","price":2.27,"x":1406160000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-25","price":2.28,"x":1406246400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-28","price":2.28,"x":1406505600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-29","price":2.27,"x":1406592000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-30","price":2.28,"x":1406678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-07-31","price":2.29,"x":1406764800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-01","price":2.27,"x":1406851200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-04","price":2.25,"x":1407110400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-05","price":2.24,"x":1407196800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-06","price":2.25,"x":1407283200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-07","price":2.24,"x":1407369600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-08","price":2.25,"x":1407456000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-11","price":2.25,"x":1407715200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-12","price":2.24,"x":1407801600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-13","price":2.23,"x":1407888000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-14","price":2.21,"x":1407974400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-15","price":2.18,"x":1408060800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-18","price":2.18,"x":1408320000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-19","price":2.17,"x":1408406400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-20","price":2.17,"x":1408492800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-21","price":2.17,"x":1408579200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-22","price":2.14,"x":1408665600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-25","price":2.15,"x":1408924800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-26","price":2.14,"x":1409011200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-27","price":2.14,"x":1409097600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-28","price":2.13,"x":1409184000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-08-29","price":2.12,"x":1409270400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-02","price":2.15,"x":1409616000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-03","price":2.17,"x":1409702400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-04","price":2.17,"x":1409788800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-05","price":2.15,"x":1409875200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-08","price":2.13,"x":1410134400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-09","price":2.11,"x":1410220800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-10","price":2.1,"x":1410307200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-11","price":2.12,"x":1410393600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-12","price":2.13,"x":1410480000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-15","price":2.13,"x":1410739200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-16","price":2.12,"x":1410825600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-17","price":2.06,"x":1410912000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-18","price":2.02,"x":1410998400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-19","price":2.03,"x":1411084800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-22","price":1.99,"x":1411344000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-23","price":2.02,"x":1411430400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-24","price":2.03,"x":1411516800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-25","price":2.02,"x":1411603200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-26","price":1.97,"x":1411689600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-29","price":1.95,"x":1411948800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-09-30","price":1.97,"x":1412035200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-01","price":1.96,"x":1412121600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-02","price":1.95,"x":1412208000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-03","price":1.93,"x":1412294400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-06","price":1.93,"x":1412553600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-07","price":1.92,"x":1412640000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-08","price":1.96,"x":1412726400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-09","price":1.97,"x":1412812800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-10","price":1.96,"x":1412899200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-14","price":1.92,"x":1413244800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-15","price":1.86,"x":1413331200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-16","price":1.89,"x":1413417600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-17","price":1.92,"x":1413504000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-20","price":1.91,"x":1413763200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-21","price":1.9,"x":1413849600000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-22","price":1.91,"x":1413936000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-23","price":1.91,"x":1414022400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-24","price":1.9,"x":1414108800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-27","price":1.89,"x":1414368000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-28","price":1.91,"x":1414454400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-29","price":1.92,"x":1414540800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-30","price":1.9,"x":1414627200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-10-31","price":1.92,"x":1414713600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-03","price":1.93,"x":1414972800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-04","price":1.92,"x":1415059200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-05","price":1.93,"x":1415145600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-06","price":1.94,"x":1415232000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-07","price":1.94,"x":1415318400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-10","price":1.94,"x":1415577600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-12","price":1.91,"x":1415750400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-13","price":1.88,"x":1415836800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-14","price":1.89,"x":1415923200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-17","price":1.86,"x":1416182400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-18","price":1.84,"x":1416268800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-19","price":1.83,"x":1416355200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-20","price":1.85,"x":1416441600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-21","price":1.86,"x":1416528000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-24","price":1.86,"x":1416787200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-25","price":1.85,"x":1416873600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-26","price":1.82,"x":1416960000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-11-28","price":1.79,"x":1417132800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-01","price":1.79,"x":1417392000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-02","price":1.77,"x":1417478400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-03","price":1.79,"x":1417564800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-04","price":1.77,"x":1417651200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-05","price":1.75,"x":1417737600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-08","price":1.71,"x":1417996800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-09","price":1.73,"x":1418083200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-10","price":1.71,"x":1418169600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-11","price":1.7,"x":1418256000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-12","price":1.64,"x":1418342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-15","price":1.62,"x":1418601600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-16","price":1.65,"x":1418688000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-17","price":1.65,"x":1418774400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-18","price":1.65,"x":1418860800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-19","price":1.68,"x":1418947200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-22","price":1.7,"x":1419206400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-23","price":1.7,"x":1419292800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-24","price":1.68,"x":1419379200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-26","price":1.67,"x":1419552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-29","price":1.65,"x":1419811200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-30","price":1.64,"x":1419897600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2014-12-31","price":1.68,"x":1419984000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-02","price":1.71,"x":1420156800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-05","price":1.64,"x":1420416000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-06","price":1.56,"x":1420502400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-07","price":1.57,"x":1420588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-08","price":1.62,"x":1420675200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-09","price":1.62,"x":1420761600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-12","price":1.57,"x":1421020800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-13","price":1.54,"x":1421107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-14","price":1.57,"x":1421193600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-15","price":1.58,"x":1421280000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-16","price":1.6,"x":1421366400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-20","price":1.59,"x":1421712000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-21","price":1.61,"x":1421798400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-22","price":1.61,"x":1421884800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-23","price":1.6,"x":1421971200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-26","price":1.61,"x":1422230400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-27","price":1.66,"x":1422316800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-28","price":1.61,"x":1422403200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-29","price":1.62,"x":1422489600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-01-30","price":1.65,"x":1422576000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-02","price":1.65,"x":1422835200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-03","price":1.7,"x":1422921600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-04","price":1.71,"x":1423008000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-05","price":1.7,"x":1423094400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-06","price":1.71,"x":1423180800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-09","price":1.71,"x":1423440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-10","price":1.7,"x":1423526400000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-11","price":1.68,"x":1423612800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-12","price":1.66,"x":1423699200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-13","price":1.68,"x":1423785600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-17","price":1.71,"x":1424131200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-18","price":1.71,"x":1424217600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-19","price":1.74,"x":1424304000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-20","price":1.75,"x":1424390400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-23","price":1.72,"x":1424649600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-24","price":1.72,"x":1424736000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-25","price":1.72,"x":1424822400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-26","price":1.79,"x":1424908800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-02-27","price":1.83,"x":1424995200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-02","price":1.83,"x":1425254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-03","price":1.86,"x":1425340800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-04","price":1.87,"x":1425427200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-05","price":1.84,"x":1425513600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-06","price":1.83,"x":1425600000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-09","price":1.76,"x":1425859200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-10","price":1.73,"x":1425945600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-11","price":1.72,"x":1426032000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-12","price":1.71,"x":1426118400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-13","price":1.69,"x":1426204800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-16","price":1.65,"x":1426464000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-17","price":1.64,"x":1426550400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-18","price":1.7,"x":1426636800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-19","price":1.79,"x":1426723200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-20","price":1.76,"x":1426809600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-23","price":1.75,"x":1427068800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-24","price":1.77,"x":1427155200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-25","price":1.81,"x":1427241600000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-26","price":1.8,"x":1427328000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-27","price":1.76,"x":1427414400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-30","price":1.73,"x":1427673600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-03-31","price":1.76,"x":1427760000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-01","price":1.8,"x":1427846400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-02","price":1.81,"x":1427932800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-06","price":1.85,"x":1428278400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-07","price":1.85,"x":1428364800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-08","price":1.84,"x":1428451200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-09","price":1.84,"x":1428537600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-10","price":1.82,"x":1428624000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-13","price":1.8,"x":1428883200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-14","price":1.8,"x":1428969600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-15","price":1.84,"x":1429056000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-16","price":1.85,"x":1429142400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-17","price":1.89,"x":1429228800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-20","price":1.89,"x":1429488000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-21","price":1.86,"x":1429574400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-22","price":1.87,"x":1429660800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-23","price":1.89,"x":1429747200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-24","price":1.89,"x":1429833600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-27","price":1.91,"x":1430092800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-28","price":1.89,"x":1430179200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-29","price":1.92,"x":1430265600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-04-30","price":1.94,"x":1430352000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-01","price":1.94,"x":1430438400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-04","price":1.92,"x":1430697600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-05","price":1.94,"x":1430784000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-06","price":1.91,"x":1430870400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-07","price":1.88,"x":1430956800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-08","price":1.88,"x":1431043200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-11","price":1.88,"x":1431302400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-12","price":1.88,"x":1431388800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-13","price":1.86,"x":1431475200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-14","price":1.87,"x":1431561600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-15","price":1.83,"x":1431648000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-18","price":1.86,"x":1431907200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-19","price":1.85,"x":1431993600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-20","price":1.88,"x":1432080000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-21","price":1.84,"x":1432166400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-22","price":1.87,"x":1432252800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-26","price":1.82,"x":1432598400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-27","price":1.8,"x":1432684800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-28","price":1.8,"x":1432771200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-05-29","price":1.8,"x":1432857600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-01","price":1.8,"x":1433116800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-02","price":1.83,"x":1433203200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-03","price":1.83,"x":1433289600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-04","price":1.81,"x":1433376000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-05","price":1.86,"x":1433462400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-08","price":1.85,"x":1433721600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-09","price":1.86,"x":1433808000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-10","price":1.87,"x":1433894400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-11","price":1.83,"x":1433980800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-12","price":1.84,"x":1434067200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-15","price":1.85,"x":1434326400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-16","price":1.88,"x":1434412800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-17","price":1.9,"x":1434499200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-18","price":1.89,"x":1434585600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-19","price":1.86,"x":1434672000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-22","price":1.9,"x":1434931200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-23","price":1.92,"x":1435017600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-24","price":1.9,"x":1435104000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-25","price":1.91,"x":1435190400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-26","price":1.92,"x":1435276800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-29","price":1.87,"x":1435536000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-06-30","price":1.87,"x":1435622400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-01","price":1.89,"x":1435708800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-02","price":1.91,"x":1435795200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-06","price":1.87,"x":1436140800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-07","price":1.87,"x":1436227200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-08","price":1.83,"x":1436313600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-09","price":1.85,"x":1436400000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-10","price":1.87,"x":1436486400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-13","price":1.86,"x":1436745600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-14","price":1.85,"x":1436832000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-15","price":1.84,"x":1436918400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-16","price":1.84,"x":1437004800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-17","price":1.83,"x":1437091200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-20","price":1.82,"x":1437350400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-21","price":1.82,"x":1437436800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-22","price":1.8,"x":1437523200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-23","price":1.79,"x":1437609600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-24","price":1.76,"x":1437696000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-27","price":1.73,"x":1437955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-28","price":1.75,"x":1438041600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-29","price":1.77,"x":1438128000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-30","price":1.77,"x":1438214400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-07-31","price":1.74,"x":1438300800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-03","price":1.7,"x":1438560000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-04","price":1.71,"x":1438646400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-05","price":1.7,"x":1438732800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-06","price":1.67,"x":1438819200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-07","price":1.66,"x":1438905600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-10","price":1.69,"x":1439164800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-11","price":1.66,"x":1439251200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-12","price":1.62,"x":1439337600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-13","price":1.62,"x":1439424000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-14","price":1.62,"x":1439510400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-17","price":1.58,"x":1439769600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-18","price":1.58,"x":1439856000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-19","price":1.57,"x":1439942400000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-20","price":1.56,"x":1440028800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-21","price":1.53,"x":1440115200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-24","price":1.49,"x":1440374400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-25","price":1.53,"x":1440460800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-26","price":1.53,"x":1440547200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-27","price":1.58,"x":1440633600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-28","price":1.61,"x":1440720000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-08-31","price":1.63,"x":1440979200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-01","price":1.57,"x":1441065600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-02","price":1.56,"x":1441152000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-03","price":1.54,"x":1441238400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-04","price":1.51,"x":1441324800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-08","price":1.53,"x":1441670400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-09","price":1.56,"x":1441756800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-10","price":1.59,"x":1441843200000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-11","price":1.59,"x":1441929600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-14","price":1.56,"x":1442188800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-15","price":1.56,"x":1442275200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-16","price":1.57,"x":1442361600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-17","price":1.58,"x":1442448000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-18","price":1.55,"x":1442534400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-21","price":1.54,"x":1442793600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-22","price":1.51,"x":1442880000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-23","price":1.52,"x":1442966400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-24","price":1.49,"x":1443052800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-25","price":1.46,"x":1443139200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-28","price":1.39,"x":1443398400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-29","price":1.39,"x":1443484800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-09-30","price":1.41,"x":1443571200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-01","price":1.46,"x":1443657600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-02","price":1.48,"x":1443744000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-05","price":1.51,"x":1444003200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-06","price":1.52,"x":1444089600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-07","price":1.55,"x":1444176000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-08","price":1.58,"x":1444262400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-09","price":1.54,"x":1444348800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-13","price":1.52,"x":1444694400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-14","price":1.49,"x":1444780800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-15","price":1.5,"x":1444867200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-16","price":1.48,"x":1444953600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-19","price":1.45,"x":1445212800000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-20","price":1.48,"x":1445299200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-21","price":1.45,"x":1445385600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-22","price":1.47,"x":1445472000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-23","price":1.51,"x":1445558400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-26","price":1.48,"x":1445817600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-27","price":1.48,"x":1445904000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-28","price":1.47,"x":1445990400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-29","price":1.52,"x":1446076800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-10-30","price":1.53,"x":1446163200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-02","price":1.55,"x":1446422400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-03","price":1.58,"x":1446508800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-04","price":1.57,"x":1446595200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-05","price":1.55,"x":1446681600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-06","price":1.59,"x":1446768000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-09","price":1.6,"x":1447027200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-10","price":1.55,"x":1447113600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-12","price":1.54,"x":1447286400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-13","price":1.52,"x":1447372800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-16","price":1.51,"x":1447632000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-17","price":1.53,"x":1447718400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-18","price":1.56,"x":1447804800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-19","price":1.56,"x":1447891200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-20","price":1.6,"x":1447977600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-23","price":1.61,"x":1448236800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-24","price":1.62,"x":1448323200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-25","price":1.61,"x":1448409600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-27","price":1.6,"x":1448582400000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-11-30","price":1.59,"x":1448841600000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-01","price":1.57,"x":1448928000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-02","price":1.56,"x":1449014400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-03","price":1.61,"x":1449100800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-04","price":1.6,"x":1449187200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-07","price":1.56,"x":1449446400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-08","price":1.56,"x":1449532800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-09","price":1.53,"x":1449619200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-10","price":1.51,"x":1449705600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-11","price":1.46,"x":1449792000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-14","price":1.45,"x":1450051200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-15","price":1.48,"x":1450137600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-16","price":1.46,"x":1450224000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-17","price":1.47,"x":1450310400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-18","price":1.46,"x":1450396800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-21","price":1.45,"x":1450656000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-22","price":1.46,"x":1450742400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-23","price":1.51,"x":1450828800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-24","price":1.52,"x":1450915200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-28","price":1.5,"x":1451260800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-29","price":1.53,"x":1451347200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-30","price":1.54,"x":1451433600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2015-12-31","price":1.54,"x":1451520000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-04","price":1.55,"x":1451865600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-05","price":1.56,"x":1451952000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-06","price":1.53,"x":1452038400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-07","price":1.5,"x":1452124800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-08","price":1.48,"x":1452211200000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-11","price":1.45,"x":1452470400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-12","price":1.43,"x":1452556800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-13","price":1.43,"x":1452643200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-14","price":1.43,"x":1452729600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-15","price":1.36,"x":1452816000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-19","price":1.38,"x":1453161600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-20","price":1.32,"x":1453248000000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-21","price":1.28,"x":1453334400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-22","price":1.35,"x":1453420800000,"y":1.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-25","price":1.34,"x":1453680000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-26","price":1.36,"x":1453766400000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-27","price":1.4,"x":1453852800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-28","price":1.42,"x":1453939200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-01-29","price":1.41,"x":1454025600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-01","price":1.4,"x":1454284800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-02","price":1.36,"x":1454371200000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-03","price":1.38,"x":1454457600000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-04","price":1.36,"x":1454544000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-05","price":1.33,"x":1454630400000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-08","price":1.23,"x":1454889600000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-09","price":1.21,"x":1454976000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-10","price":1.21,"x":1455062400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-11","price":1.18,"x":1455148800000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-12","price":1.25,"x":1455235200000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-16","price":1.25,"x":1455580800000,"y":1.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-17","price":1.28,"x":1455667200000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-18","price":1.24,"x":1455753600000,"y":1.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-19","price":1.26,"x":1455840000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-22","price":1.31,"x":1456099200000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-23","price":1.32,"x":1456185600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-24","price":1.36,"x":1456272000000,"y":1.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-26","price":1.41,"x":1456444800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-02-29","price":1.42,"x":1456704000000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-01","price":1.48,"x":1456790400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-02","price":1.51,"x":1456876800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-03","price":1.53,"x":1456963200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-04","price":1.51,"x":1457049600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-07","price":1.48,"x":1457308800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-08","price":1.46,"x":1457395200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-09","price":1.51,"x":1457481600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-10","price":1.48,"x":1457568000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-11","price":1.54,"x":1457654400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-14","price":1.52,"x":1457913600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-15","price":1.5,"x":1458000000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-16","price":1.58,"x":1458086400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-17","price":1.57,"x":1458172800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-18","price":1.61,"x":1458259200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-21","price":1.64,"x":1458518400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-22","price":1.63,"x":1458604800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-24","price":1.57,"x":1458777600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-28","price":1.56,"x":1459123200000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-29","price":1.61,"x":1459209600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-30","price":1.65,"x":1459296000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-03-31","price":1.62,"x":1459382400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-01","price":1.62,"x":1459468800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-04","price":1.64,"x":1459728000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-05","price":1.59,"x":1459814400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-06","price":1.59,"x":1459900800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-07","price":1.58,"x":1459987200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-08","price":1.58,"x":1460073600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-11","price":1.56,"x":1460332800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-13","price":1.56,"x":1460505600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-14","price":1.56,"x":1460592000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-15","price":1.56,"x":1460678400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-18","price":1.57,"x":1460937600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-19","price":1.6,"x":1461024000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-21","price":1.64,"x":1461196800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-22","price":1.64,"x":1461283200000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-25","price":1.65,"x":1461542400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-26","price":1.67,"x":1461628800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-27","price":1.68,"x":1461715200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-28","price":1.72,"x":1461801600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-04-29","price":1.71,"x":1461888000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-02","price":1.68,"x":1462147200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-03","price":1.64,"x":1462233600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-04","price":1.63,"x":1462320000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-05","price":1.63,"x":1462406400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-06","price":1.61,"x":1462492800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-09","price":1.59,"x":1462752000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-10","price":1.62,"x":1462838400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-11","price":1.59,"x":1462924800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-12","price":1.6,"x":1463011200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-13","price":1.58,"x":1463097600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-16","price":1.6,"x":1463356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-17","price":1.61,"x":1463443200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-18","price":1.61,"x":1463529600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-19","price":1.56,"x":1463616000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-20","price":1.56,"x":1463702400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-23","price":1.54,"x":1463961600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-24","price":1.55,"x":1464048000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-25","price":1.58,"x":1464134400000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-26","price":1.58,"x":1464220800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-27","price":1.58,"x":1464307200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-05-31","price":1.54,"x":1464652800000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-01","price":1.54,"x":1464739200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-02","price":1.54,"x":1464825600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-03","price":1.52,"x":1464912000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-06","price":1.54,"x":1465171200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-07","price":1.57,"x":1465257600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-08","price":1.59,"x":1465344000000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-09","price":1.56,"x":1465430400000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-10","price":1.52,"x":1465516800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-13","price":1.47,"x":1465776000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-17","price":1.42,"x":1466121600000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-21","price":1.43,"x":1466467200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-22","price":1.44,"x":1466553600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-23","price":1.5,"x":1466640000000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-24","price":1.42,"x":1466726400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-27","price":1.34,"x":1466985600000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-28","price":1.37,"x":1467072000000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-29","price":1.4,"x":1467158400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-06-30","price":1.4,"x":1467244800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-05","price":1.4,"x":1467676800000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-06","price":1.43,"x":1467763200000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-07","price":1.43,"x":1467849600000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-08","price":1.43,"x":1467936000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-11","price":1.42,"x":1468195200000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-13","price":1.45,"x":1468368000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-14","price":1.45,"x":1468454400000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-15","price":1.49,"x":1468540800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-18","price":1.49,"x":1468800000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-19","price":1.44,"x":1468886400000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-20","price":1.46,"x":1468972800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-21","price":1.52,"x":1469059200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-22","price":1.51,"x":1469145600000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-25","price":1.5,"x":1469404800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-26","price":1.5,"x":1469491200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-27","price":1.49,"x":1469577600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-07-29","price":1.49,"x":1469750400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-01","price":1.46,"x":1470009600000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-02","price":1.44,"x":1470096000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-03","price":1.46,"x":1470182400000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-04","price":1.47,"x":1470268800000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-05","price":1.5,"x":1470355200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-08","price":1.51,"x":1470614400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-09","price":1.49,"x":1470700800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-10","price":1.44,"x":1470787200000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-11","price":1.47,"x":1470873600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-12","price":1.44,"x":1470960000000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-15","price":1.45,"x":1471219200000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-16","price":1.44,"x":1471305600000,"y":1.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-17","price":1.47,"x":1471392000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-18","price":1.47,"x":1471478400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-19","price":1.48,"x":1471564800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-22","price":1.47,"x":1471824000000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-23","price":1.48,"x":1471910400000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-24","price":1.48,"x":1471996800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-25","price":1.49,"x":1472083200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-26","price":1.47,"x":1472169600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-29","price":1.46,"x":1472428800000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-30","price":1.46,"x":1472515200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-08-31","price":1.47,"x":1472601600000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-01","price":1.45,"x":1472688000000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-02","price":1.47,"x":1472774400000,"y":1.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-06","price":1.49,"x":1473120000000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-07","price":1.51,"x":1473206400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-08","price":1.52,"x":1473292800000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-09","price":1.5,"x":1473379200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-12","price":1.51,"x":1473638400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-13","price":1.49,"x":1473724800000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-14","price":1.49,"x":1473811200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-15","price":1.49,"x":1473897600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-16","price":1.51,"x":1473984000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-19","price":1.5,"x":1474243200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-20","price":1.49,"x":1474329600000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-21","price":1.51,"x":1474416000000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-22","price":1.55,"x":1474502400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-23","price":1.57,"x":1474588800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-26","price":1.54,"x":1474848000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-27","price":1.52,"x":1474934400000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-28","price":1.56,"x":1475020800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-29","price":1.54,"x":1475107200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-04","price":1.62,"x":1475539200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-05","price":1.62,"x":1475625600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-06","price":1.64,"x":1475712000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-07","price":1.63,"x":1475798400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-11","price":1.64,"x":1476144000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-12","price":1.64,"x":1476230400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-13","price":1.63,"x":1476316800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-14","price":1.67,"x":1476403200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-17","price":1.68,"x":1476662400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-18","price":1.66,"x":1476748800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-19","price":1.68,"x":1476835200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-20","price":1.68,"x":1476921600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-21","price":1.67,"x":1477008000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-24","price":1.66,"x":1477267200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-25","price":1.7,"x":1477353600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-26","price":1.71,"x":1477440000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-27","price":1.72,"x":1477526400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-28","price":1.73,"x":1477612800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-10-31","price":1.73,"x":1477872000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-01","price":1.72,"x":1477958400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-02","price":1.7,"x":1478044800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-03","price":1.68,"x":1478131200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-04","price":1.68,"x":1478217600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-07","price":1.71,"x":1478476800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-08","price":1.73,"x":1478563200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-09","price":1.82,"x":1478649600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-10","price":1.88,"x":1478736000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-14","price":1.83,"x":1479081600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-15","price":1.82,"x":1479168000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-16","price":1.83,"x":1479254400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-17","price":1.87,"x":1479340800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-21","price":1.91,"x":1479686400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-22","price":1.9,"x":1479772800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-23","price":1.92,"x":1479859200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-25","price":1.89,"x":1480032000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-28","price":1.85,"x":1480291200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-29","price":1.86,"x":1480377600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-11-30","price":1.94,"x":1480464000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-05","price":1.94,"x":1480896000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-06","price":1.95,"x":1480982400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-07","price":1.92,"x":1481068800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-08","price":1.95,"x":1481155200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-09","price":1.96,"x":1481241600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-13","price":1.95,"x":1481587200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-14","price":1.94,"x":1481673600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-15","price":1.9,"x":1481760000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-16","price":1.86,"x":1481846400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-19","price":1.86,"x":1482105600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-20","price":1.9,"x":1482192000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-21","price":1.91,"x":1482278400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-22","price":1.95,"x":1482364800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-23","price":1.97,"x":1482451200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-27","price":1.99,"x":1482796800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-28","price":1.95,"x":1482883200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-29","price":1.94,"x":1482969600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2016-12-30","price":1.95,"x":1483056000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-03","price":1.98,"x":1483401600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-04","price":1.99,"x":1483488000000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-05","price":1.95,"x":1483574400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-06","price":1.96,"x":1483660800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-09","price":1.95,"x":1483920000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-10","price":1.95,"x":1484006400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-11","price":1.99,"x":1484092800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-12","price":1.98,"x":1484179200000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-13","price":1.99,"x":1484265600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-17","price":1.97,"x":1484611200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-18","price":2,"x":1484697600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-19","price":2.04,"x":1484784000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-20","price":2.04,"x":1484870400000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-23","price":2.02,"x":1485129600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-24","price":2.06,"x":1485216000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-25","price":2.08,"x":1485302400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-26","price":2.08,"x":1485388800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-27","price":2.08,"x":1485475200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-30","price":2.07,"x":1485734400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-01-31","price":2.05,"x":1485820800000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-01","price":2.05,"x":1485907200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-02","price":2.05,"x":1485993600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-03","price":2.05,"x":1486080000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-06","price":2.02,"x":1486339200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-07","price":2,"x":1486425600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-08","price":1.96,"x":1486512000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-09","price":1.99,"x":1486598400000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-10","price":2.01,"x":1486684800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-13","price":2,"x":1486944000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-14","price":2.01,"x":1487030400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-15","price":2.06,"x":1487116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-16","price":2.02,"x":1487203200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-17","price":2.01,"x":1487289600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-21","price":2.03,"x":1487635200000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-22","price":2.04,"x":1487721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-23","price":2.03,"x":1487808000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-24","price":2,"x":1487894400000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-27","price":2.01,"x":1488153600000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-02-28","price":2.02,"x":1488240000000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-01","price":2.03,"x":1488326400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-02","price":2.01,"x":1488412800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-03","price":2.04,"x":1488499200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-06","price":2.01,"x":1488758400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-07","price":2.03,"x":1488844800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-08","price":2.01,"x":1488931200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-09","price":2,"x":1489017600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-10","price":2.01,"x":1489104000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-13","price":2.01,"x":1489363200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-14","price":1.99,"x":1489449600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-15","price":2.01,"x":1489536000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-16","price":2.02,"x":1489622400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-17","price":2.01,"x":1489708800000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-20","price":2,"x":1489968000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-21","price":1.98,"x":1490054400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-22","price":1.97,"x":1490140800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-23","price":1.95,"x":1490227200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-24","price":1.98,"x":1490313600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-27","price":1.97,"x":1490572800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-28","price":1.97,"x":1490659200000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-29","price":1.98,"x":1490745600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-30","price":1.96,"x":1490832000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-03-31","price":1.97,"x":1490918400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-03","price":1.96,"x":1491177600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-04","price":1.96,"x":1491264000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-05","price":1.97,"x":1491350400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-06","price":1.95,"x":1491436800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-07","price":1.94,"x":1491523200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-10","price":1.93,"x":1491782400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-11","price":1.91,"x":1491868800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-12","price":1.9,"x":1491955200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-13","price":1.92,"x":1492041600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-17","price":1.88,"x":1492387200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-18","price":1.85,"x":1492473600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-19","price":1.85,"x":1492560000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-20","price":1.85,"x":1492646400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-21","price":1.84,"x":1492732800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-24","price":1.87,"x":1492992000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-25","price":1.91,"x":1493078400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-26","price":1.9,"x":1493164800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-27","price":1.91,"x":1493251200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-04-28","price":1.92,"x":1493337600000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-01","price":1.92,"x":1493596800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-02","price":1.88,"x":1493683200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-03","price":1.87,"x":1493769600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-04","price":1.86,"x":1493856000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-05","price":1.86,"x":1493942400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-08","price":1.86,"x":1494201600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-09","price":1.86,"x":1494288000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-10","price":1.85,"x":1494374400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-11","price":1.88,"x":1494460800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-12","price":1.84,"x":1494547200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-15","price":1.82,"x":1494806400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-16","price":1.82,"x":1494892800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-17","price":1.78,"x":1494979200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-18","price":1.8,"x":1495065600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-19","price":1.82,"x":1495152000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-22","price":1.82,"x":1495411200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-23","price":1.83,"x":1495497600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-24","price":1.81,"x":1495584000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-25","price":1.8,"x":1495670400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-26","price":1.81,"x":1495756800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-30","price":1.81,"x":1496102400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-05-31","price":1.81,"x":1496188800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-01","price":1.81,"x":1496275200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-02","price":1.79,"x":1496361600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-05","price":1.79,"x":1496620800000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-06","price":1.77,"x":1496707200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-07","price":1.78,"x":1496793600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-08","price":1.78,"x":1496880000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-09","price":1.78,"x":1496966400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-12","price":1.75,"x":1497225600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-13","price":1.75,"x":1497312000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-14","price":1.71,"x":1497398400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-15","price":1.67,"x":1497484800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-16","price":1.67,"x":1497571200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-19","price":1.67,"x":1497830400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-20","price":1.66,"x":1497916800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-21","price":1.66,"x":1498003200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-22","price":1.69,"x":1498089600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-23","price":1.7,"x":1498176000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-26","price":1.71,"x":1498435200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-27","price":1.71,"x":1498521600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-28","price":1.73,"x":1498608000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-29","price":1.72,"x":1498694400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-06-30","price":1.73,"x":1498780800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-03","price":1.75,"x":1499040000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-05","price":1.75,"x":1499212800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-06","price":1.76,"x":1499299200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-07","price":1.73,"x":1499385600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-10","price":1.72,"x":1499644800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-11","price":1.75,"x":1499731200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-12","price":1.76,"x":1499817600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-13","price":1.77,"x":1499904000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-14","price":1.76,"x":1499990400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-17","price":1.77,"x":1500249600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-18","price":1.76,"x":1500336000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-19","price":1.76,"x":1500422400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-20","price":1.77,"x":1500508800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-21","price":1.76,"x":1500595200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-24","price":1.78,"x":1500854400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-25","price":1.81,"x":1500940800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-26","price":1.8,"x":1501027200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-27","price":1.83,"x":1501113600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-28","price":1.83,"x":1501200000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-07-31","price":1.82,"x":1501459200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-01","price":1.79,"x":1501545600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-02","price":1.79,"x":1501632000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-03","price":1.78,"x":1501718400000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-04","price":1.8,"x":1501804800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-07","price":1.8,"x":1502064000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-08","price":1.83,"x":1502150400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-09","price":1.82,"x":1502236800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-10","price":1.8,"x":1502323200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-11","price":1.79,"x":1502409600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-14","price":1.77,"x":1502668800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-15","price":1.78,"x":1502755200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-16","price":1.78,"x":1502841600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-17","price":1.77,"x":1502928000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-18","price":1.76,"x":1503014400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-21","price":1.75,"x":1503273600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-22","price":1.77,"x":1503360000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-23","price":1.75,"x":1503446400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-24","price":1.75,"x":1503532800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-25","price":1.75,"x":1503619200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-28","price":1.75,"x":1503878400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-29","price":1.74,"x":1503964800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-30","price":1.76,"x":1504051200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-08-31","price":1.76,"x":1504137600000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-01","price":1.79,"x":1504224000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-05","price":1.77,"x":1504569600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-06","price":1.78,"x":1504656000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-07","price":1.79,"x":1504742400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-08","price":1.81,"x":1504828800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-11","price":1.83,"x":1505088000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-12","price":1.84,"x":1505174400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-13","price":1.85,"x":1505260800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-14","price":1.85,"x":1505347200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-15","price":1.85,"x":1505433600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-18","price":1.87,"x":1505692800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-19","price":1.87,"x":1505779200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-20","price":1.85,"x":1505865600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-21","price":1.83,"x":1505952000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-22","price":1.84,"x":1506038400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-25","price":1.84,"x":1506297600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-26","price":1.84,"x":1506384000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-27","price":1.87,"x":1506470400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-28","price":1.87,"x":1506556800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-09-29","price":1.84,"x":1506643200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-02","price":1.83,"x":1506902400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-03","price":1.84,"x":1506988800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-04","price":1.85,"x":1507075200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-05","price":1.86,"x":1507161600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-06","price":1.87,"x":1507248000000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-10","price":1.88,"x":1507593600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-11","price":1.89,"x":1507680000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-12","price":1.89,"x":1507766400000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-13","price":1.85,"x":1507852800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-16","price":1.84,"x":1508112000000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-17","price":1.82,"x":1508198400000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-18","price":1.84,"x":1508284800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-19","price":1.84,"x":1508371200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-20","price":1.87,"x":1508457600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-23","price":1.86,"x":1508716800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-24","price":1.87,"x":1508803200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-25","price":1.88,"x":1508889600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-26","price":1.89,"x":1508976000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-27","price":1.88,"x":1509062400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-30","price":1.87,"x":1509321600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-10-31","price":1.88,"x":1509408000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-01","price":1.88,"x":1509494400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-02","price":1.87,"x":1509580800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-03","price":1.86,"x":1509667200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-06","price":1.86,"x":1509926400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-07","price":1.88,"x":1510012800000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-08","price":1.87,"x":1510099200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-09","price":1.87,"x":1510185600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-10","price":1.88,"x":1510272000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-13","price":1.88,"x":1510531200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-14","price":1.87,"x":1510617600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-15","price":1.85,"x":1510704000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-16","price":1.84,"x":1510790400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-17","price":1.86,"x":1510876800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-20","price":1.85,"x":1511136000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-21","price":1.84,"x":1511222400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-22","price":1.84,"x":1511308800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-24","price":1.84,"x":1511481600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-27","price":1.83,"x":1511740800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-28","price":1.84,"x":1511827200000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-29","price":1.84,"x":1511913600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-11-30","price":1.86,"x":1512000000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-01","price":1.86,"x":1512086400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-04","price":1.87,"x":1512345600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-05","price":1.86,"x":1512432000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-06","price":1.86,"x":1512518400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-07","price":1.87,"x":1512604800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-08","price":1.88,"x":1512691200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-11","price":1.88,"x":1512950400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-12","price":1.89,"x":1513036800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-13","price":1.88,"x":1513123200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-14","price":1.87,"x":1513209600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-15","price":1.88,"x":1513296000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-18","price":1.89,"x":1513555200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-19","price":1.91,"x":1513641600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-20","price":1.92,"x":1513728000000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-21","price":1.93,"x":1513814400000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-22","price":1.94,"x":1513900800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-26","price":1.94,"x":1514246400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-27","price":1.94,"x":1514332800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-28","price":1.96,"x":1514419200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2017-12-29","price":1.96,"x":1514505600000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-02","price":2,"x":1514851200000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-03","price":1.98,"x":1514937600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-04","price":2.01,"x":1515024000000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-05","price":2.01,"x":1515110400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-08","price":2.02,"x":1515369600000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-09","price":2.03,"x":1515456000000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-10","price":2.03,"x":1515542400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-11","price":2,"x":1515628800000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-12","price":2.01,"x":1515715200000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-16","price":2.03,"x":1516060800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-17","price":2.04,"x":1516147200000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-18","price":2.05,"x":1516233600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-19","price":2.06,"x":1516320000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-22","price":2.06,"x":1516579200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-23","price":2.06,"x":1516665600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-24","price":2.07,"x":1516752000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-25","price":2.07,"x":1516838400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-26","price":2.09,"x":1516924800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-29","price":2.09,"x":1517184000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-30","price":2.1,"x":1517270400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-01-31","price":2.11,"x":1517356800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-01","price":2.11,"x":1517443200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-02","price":2.14,"x":1517529600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-05","price":2.1,"x":1517788800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-06","price":2.1,"x":1517875200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-07","price":2.1,"x":1517961600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-08","price":2.09,"x":1518048000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-09","price":2.05,"x":1518134400000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-12","price":2.07,"x":1518393600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-13","price":2.05,"x":1518480000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-14","price":2.09,"x":1518566400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-15","price":2.11,"x":1518652800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-16","price":2.09,"x":1518739200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-20","price":2.1,"x":1519084800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-21","price":2.12,"x":1519171200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-22","price":2.11,"x":1519257600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-23","price":2.12,"x":1519344000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-26","price":2.13,"x":1519603200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-27","price":2.13,"x":1519689600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-02-28","price":2.12,"x":1519776000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-01","price":2.1,"x":1519862400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-02","price":2.12,"x":1519948800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-05","price":2.13,"x":1520208000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-06","price":2.12,"x":1520294400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-07","price":2.13,"x":1520380800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-08","price":2.11,"x":1520467200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-09","price":2.12,"x":1520553600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-12","price":2.1,"x":1520812800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-13","price":2.09,"x":1520899200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-14","price":2.07,"x":1520985600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-15","price":2.08,"x":1521072000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-16","price":2.08,"x":1521158400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-19","price":2.08,"x":1521417600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-20","price":2.08,"x":1521504000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-21","price":2.09,"x":1521590400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-22","price":2.08,"x":1521676800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-23","price":2.07,"x":1521763200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-26","price":2.08,"x":1522022400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-27","price":2.07,"x":1522108800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-28","price":2.05,"x":1522195200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-29","price":2.05,"x":1522281600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-02","price":2.05,"x":1522627200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-03","price":2.08,"x":1522713600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-04","price":2.08,"x":1522800000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-05","price":2.08,"x":1522886400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-06","price":2.07,"x":1522972800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-09","price":2.07,"x":1523232000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-10","price":2.08,"x":1523318400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-11","price":2.11,"x":1523404800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-12","price":2.13,"x":1523491200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-13","price":2.13,"x":1523577600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-16","price":2.12,"x":1523836800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-17","price":2.14,"x":1523923200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-18","price":2.16,"x":1524009600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-19","price":2.17,"x":1524096000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-20","price":2.17,"x":1524182400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-23","price":2.18,"x":1524441600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-24","price":2.17,"x":1524528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-25","price":2.17,"x":1524614400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-26","price":2.18,"x":1524700800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-27","price":2.17,"x":1524787200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-04-30","price":2.17,"x":1525046400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-01","price":2.16,"x":1525132800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-02","price":2.17,"x":1525219200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-03","price":2.16,"x":1525305600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-04","price":2.16,"x":1525392000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-07","price":2.17,"x":1525651200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-08","price":2.16,"x":1525737600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-09","price":2.18,"x":1525824000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-10","price":2.17,"x":1525910400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-11","price":2.15,"x":1525996800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-14","price":2.15,"x":1526256000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-15","price":2.18,"x":1526342400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-16","price":2.17,"x":1526428800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-18","price":2.15,"x":1526601600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-21","price":2.16,"x":1526860800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-22","price":2.15,"x":1526947200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-23","price":2.14,"x":1527033600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-24","price":2.12,"x":1527120000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-25","price":2.09,"x":1527206400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-29","price":2.04,"x":1527552000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-30","price":2.06,"x":1527638400000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-05-31","price":2.07,"x":1527724800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-01","price":2.09,"x":1527811200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-04","price":2.12,"x":1528070400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-05","price":2.13,"x":1528156800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-06","price":2.14,"x":1528243200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-07","price":2.13,"x":1528329600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-08","price":2.11,"x":1528416000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-11","price":2.13,"x":1528675200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-12","price":2.13,"x":1528761600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-13","price":2.12,"x":1528848000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-14","price":2.12,"x":1528934400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-15","price":2.12,"x":1529020800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-18","price":2.12,"x":1529280000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-19","price":2.12,"x":1529366400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-20","price":2.12,"x":1529452800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-21","price":2.11,"x":1529539200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-22","price":2.12,"x":1529625600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-25","price":2.1,"x":1529884800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-26","price":2.12,"x":1529971200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-27","price":2.11,"x":1530057600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-28","price":2.1,"x":1530144000000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-06-29","price":2.11,"x":1530230400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-02","price":2.14,"x":1530489600000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-03","price":2.12,"x":1530576000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-05","price":2.13,"x":1530748800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-06","price":2.12,"x":1530835200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-09","price":2.13,"x":1531094400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-10","price":2.13,"x":1531180800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-11","price":2.11,"x":1531267200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-12","price":2.1,"x":1531353600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-13","price":2.11,"x":1531440000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-16","price":2.1,"x":1531699200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-17","price":2.09,"x":1531785600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-18","price":2.09,"x":1531872000000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-19","price":2.09,"x":1531958400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-20","price":2.11,"x":1532044800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-23","price":2.11,"x":1532304000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-24","price":2.11,"x":1532390400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-25","price":2.13,"x":1532476800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-26","price":2.11,"x":1532563200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-27","price":2.12,"x":1532649600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-30","price":2.13,"x":1532908800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-07-31","price":2.12,"x":1532995200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-01","price":2.13,"x":1533081600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-02","price":2.12,"x":1533168000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-03","price":2.12,"x":1533254400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-06","price":2.11,"x":1533513600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-07","price":2.13,"x":1533600000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-08","price":2.11,"x":1533686400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-09","price":2.11,"x":1533772800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-10","price":2.09,"x":1533859200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-13","price":2.1,"x":1534118400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-14","price":2.09,"x":1534204800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-15","price":2.08,"x":1534291200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-16","price":2.08,"x":1534377600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-17","price":2.08,"x":1534464000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-20","price":2.07,"x":1534723200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-21","price":2.08,"x":1534809600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-22","price":2.08,"x":1534896000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-23","price":2.09,"x":1534982400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-24","price":2.09,"x":1535068800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-27","price":2.11,"x":1535328000000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-28","price":2.11,"x":1535414400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-29","price":2.12,"x":1535500800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-30","price":2.1,"x":1535587200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-08-31","price":2.08,"x":1535673600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-04","price":2.1,"x":1536019200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-05","price":2.09,"x":1536105600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-06","price":2.08,"x":1536192000000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-07","price":2.1,"x":1536278400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-10","price":2.1,"x":1536537600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-11","price":2.12,"x":1536624000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-12","price":2.12,"x":1536710400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-13","price":2.1,"x":1536796800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-14","price":2.1,"x":1536883200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-17","price":2.1,"x":1537142400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-18","price":2.13,"x":1537228800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-19","price":2.15,"x":1537315200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-20","price":2.15,"x":1537401600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-21","price":2.15,"x":1537488000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-24","price":2.16,"x":1537747200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-25","price":2.16,"x":1537833600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-26","price":2.14,"x":1537920000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-27","price":2.15,"x":1538006400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-09-28","price":2.14,"x":1538092800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-01","price":2.14,"x":1538352000000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-02","price":2.12,"x":1538438400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-03","price":2.16,"x":1538524800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-04","price":2.16,"x":1538611200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-05","price":2.16,"x":1538697600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-09","price":2.17,"x":1539043200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-10","price":2.16,"x":1539129600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-11","price":2.12,"x":1539216000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-12","price":2.12,"x":1539302400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-15","price":2.13,"x":1539561600000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-16","price":2.13,"x":1539648000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-17","price":2.13,"x":1539734400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-18","price":2.1,"x":1539820800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-19","price":2.11,"x":1539907200000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-22","price":2.11,"x":1540166400000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-23","price":2.09,"x":1540252800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-24","price":2.07,"x":1540339200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-25","price":2.05,"x":1540425600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-26","price":2.06,"x":1540512000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-29","price":2.06,"x":1540771200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-30","price":2.05,"x":1540857600000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-10-31","price":2.05,"x":1540944000000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-01","price":2.02,"x":1541030400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-02","price":2.06,"x":1541116800000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-05","price":2.06,"x":1541376000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-06","price":2.07,"x":1541462400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-07","price":2.07,"x":1541548800000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-08","price":2.07,"x":1541635200000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-09","price":2.04,"x":1541721600000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-13","price":2.02,"x":1542067200000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-14","price":2,"x":1542153600000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-15","price":2,"x":1542240000000,"y":2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-16","price":2.02,"x":1542326400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-19","price":1.99,"x":1542585600000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-20","price":1.97,"x":1542672000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-21","price":1.97,"x":1542758400000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-23","price":1.96,"x":1542931200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-26","price":1.96,"x":1543190400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-27","price":1.91,"x":1543276800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-28","price":1.94,"x":1543363200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-29","price":1.98,"x":1543449600000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-11-30","price":1.97,"x":1543536000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-03","price":1.96,"x":1543795200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-04","price":1.94,"x":1543881600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-06","price":1.9,"x":1544054400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-07","price":1.89,"x":1544140800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-10","price":1.86,"x":1544400000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-11","price":1.83,"x":1544486400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-12","price":1.83,"x":1544572800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-13","price":1.83,"x":1544659200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-14","price":1.82,"x":1544745600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-17","price":1.81,"x":1545004800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-18","price":1.81,"x":1545091200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-19","price":1.8,"x":1545177600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-20","price":1.76,"x":1545264000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-21","price":1.77,"x":1545350400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-24","price":1.75,"x":1545609600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-26","price":1.77,"x":1545782400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-27","price":1.74,"x":1545868800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-28","price":1.73,"x":1545955200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2018-12-31","price":1.71,"x":1546214400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-02","price":1.7,"x":1546387200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-03","price":1.68,"x":1546473600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-04","price":1.76,"x":1546560000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-07","price":1.78,"x":1546819200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-08","price":1.82,"x":1546905600000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-09","price":1.83,"x":1546992000000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-10","price":1.81,"x":1547078400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-11","price":1.83,"x":1547164800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-14","price":1.81,"x":1547424000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-15","price":1.81,"x":1547510400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-16","price":1.82,"x":1547596800000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-17","price":1.79,"x":1547683200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-18","price":1.83,"x":1547769600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-22","price":1.79,"x":1548115200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-23","price":1.8,"x":1548201600000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-24","price":1.77,"x":1548288000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-25","price":1.79,"x":1548374400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-28","price":1.78,"x":1548633600000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-29","price":1.78,"x":1548720000000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-30","price":1.84,"x":1548806400000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-01-31","price":1.85,"x":1548892800000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-01","price":1.88,"x":1548979200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-04","price":1.87,"x":1549238400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-05","price":1.87,"x":1549324800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-06","price":1.86,"x":1549411200000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-07","price":1.84,"x":1549497600000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-08","price":1.82,"x":1549584000000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-11","price":1.82,"x":1549843200000,"y":1.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-12","price":1.83,"x":1549929600000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-13","price":1.86,"x":1550016000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-14","price":1.85,"x":1550102400000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-15","price":1.86,"x":1550188800000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-19","price":1.87,"x":1550534400000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-20","price":1.89,"x":1550620800000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-21","price":1.91,"x":1550707200000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-22","price":1.91,"x":1550793600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-25","price":1.92,"x":1551052800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-26","price":1.92,"x":1551139200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-27","price":1.93,"x":1551225600000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-02-28","price":1.95,"x":1551312000000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-01","price":1.96,"x":1551398400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-04","price":1.94,"x":1551657600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-05","price":1.93,"x":1551744000000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-06","price":1.91,"x":1551830400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-07","price":1.9,"x":1551916800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-08","price":1.9,"x":1552003200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-11","price":1.91,"x":1552262400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-12","price":1.9,"x":1552348800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-13","price":1.92,"x":1552435200000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-14","price":1.94,"x":1552521600000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-15","price":1.94,"x":1552608000000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-18","price":1.96,"x":1552867200000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-19","price":1.95,"x":1552953600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-20","price":1.96,"x":1553040000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-21","price":1.96,"x":1553126400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-22","price":1.9,"x":1553212800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-25","price":1.88,"x":1553472000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-26","price":1.86,"x":1553558400000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-27","price":1.84,"x":1553644800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-28","price":1.83,"x":1553731200000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-03-29","price":1.88,"x":1553817600000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-01","price":1.9,"x":1554076800000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-02","price":1.9,"x":1554163200000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-03","price":1.91,"x":1554249600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-04","price":1.9,"x":1554336000000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-05","price":1.9,"x":1554422400000,"y":1.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-08","price":1.91,"x":1554681600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-09","price":1.91,"x":1554768000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-10","price":1.94,"x":1554854400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-11","price":1.94,"x":1554940800000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-12","price":1.95,"x":1555027200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-15","price":1.94,"x":1555286400000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-16","price":1.96,"x":1555372800000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-17","price":1.94,"x":1555459200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-18","price":1.95,"x":1555545600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-22","price":1.95,"x":1555891200000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-23","price":1.95,"x":1555977600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-24","price":1.96,"x":1556064000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-25","price":1.98,"x":1556150400000,"y":1.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-26","price":1.97,"x":1556236800000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-29","price":1.96,"x":1556496000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-04-30","price":1.95,"x":1556582400000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-01","price":1.93,"x":1556668800000,"y":1.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-02","price":1.89,"x":1556755200000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-03","price":1.91,"x":1556841600000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-06","price":1.91,"x":1557100800000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-07","price":1.87,"x":1557187200000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-08","price":1.87,"x":1557273600000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-09","price":1.85,"x":1557360000000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-10","price":1.88,"x":1557446400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-13","price":1.85,"x":1557705600000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-14","price":1.86,"x":1557792000000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-15","price":1.83,"x":1557878400000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-16","price":1.84,"x":1557964800000,"y":1.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-17","price":1.81,"x":1558051200000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-20","price":1.81,"x":1558310400000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-21","price":1.83,"x":1558396800000,"y":1.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-22","price":1.79,"x":1558483200000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-23","price":1.73,"x":1558569600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-24","price":1.76,"x":1558656000000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-28","price":1.73,"x":1559001600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-29","price":1.75,"x":1559088000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-30","price":1.74,"x":1559174400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-05-31","price":1.74,"x":1559260800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-03","price":1.73,"x":1559520000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-04","price":1.74,"x":1559606400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-05","price":1.75,"x":1559692800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-06","price":1.73,"x":1559779200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-07","price":1.74,"x":1559865600000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-10","price":1.73,"x":1560124800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-11","price":1.72,"x":1560211200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-12","price":1.71,"x":1560297600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-13","price":1.68,"x":1560384000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-14","price":1.63,"x":1560470400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-17","price":1.61,"x":1560729600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-18","price":1.64,"x":1560816000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-19","price":1.67,"x":1560902400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-20","price":1.74,"x":1560988800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-21","price":1.73,"x":1561075200000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-24","price":1.71,"x":1561334400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-25","price":1.67,"x":1561420800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-26","price":1.7,"x":1561507200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-27","price":1.68,"x":1561593600000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-06-28","price":1.69,"x":1561680000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-01","price":1.69,"x":1561939200000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-02","price":1.65,"x":1562025600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-03","price":1.65,"x":1562112000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-05","price":1.69,"x":1562284800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-08","price":1.7,"x":1562544000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-09","price":1.71,"x":1562630400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-10","price":1.74,"x":1562716800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-11","price":1.77,"x":1562803200000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-12","price":1.77,"x":1562889600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-15","price":1.77,"x":1563148800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-16","price":1.8,"x":1563235200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-17","price":1.75,"x":1563321600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-18","price":1.79,"x":1563408000000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-19","price":1.8,"x":1563494400000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-22","price":1.79,"x":1563753600000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-23","price":1.81,"x":1563840000000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-24","price":1.79,"x":1563926400000,"y":1.79},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-25","price":1.8,"x":1564012800000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-26","price":1.78,"x":1564099200000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-29","price":1.77,"x":1564358400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-30","price":1.78,"x":1564444800000,"y":1.78},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-07-31","price":1.76,"x":1564531200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-01","price":1.7,"x":1564617600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-02","price":1.66,"x":1564704000000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-05","price":1.6,"x":1564963200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-06","price":1.62,"x":1565049600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-07","price":1.62,"x":1565136000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-08","price":1.65,"x":1565222400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-09","price":1.66,"x":1565308800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-12","price":1.61,"x":1565568000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-13","price":1.63,"x":1565654400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-14","price":1.57,"x":1565740800000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-15","price":1.54,"x":1565827200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-16","price":1.54,"x":1565913600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-19","price":1.56,"x":1566172800000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-20","price":1.53,"x":1566259200000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-21","price":1.54,"x":1566345600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-22","price":1.55,"x":1566432000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-23","price":1.54,"x":1566518400000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-27","price":1.55,"x":1566864000000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-28","price":1.55,"x":1566950400000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-29","price":1.59,"x":1567036800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-08-30","price":1.55,"x":1567123200000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-03","price":1.5,"x":1567468800000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-04","price":1.51,"x":1567555200000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-05","price":1.56,"x":1567641600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-06","price":1.54,"x":1567728000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-09","price":1.57,"x":1567987200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-10","price":1.6,"x":1568073600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-11","price":1.6,"x":1568160000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-12","price":1.63,"x":1568246400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-13","price":1.67,"x":1568332800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-16","price":1.67,"x":1568592000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-17","price":1.66,"x":1568678400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-18","price":1.59,"x":1568764800000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-19","price":1.61,"x":1568851200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-20","price":1.61,"x":1568937600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-23","price":1.61,"x":1569196800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-24","price":1.58,"x":1569283200000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-25","price":1.6,"x":1569369600000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-26","price":1.57,"x":1569456000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-27","price":1.53,"x":1569542400000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-09-30","price":1.53,"x":1569801600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-01","price":1.52,"x":1569888000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-02","price":1.5,"x":1569974400000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-03","price":1.48,"x":1570060800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-04","price":1.5,"x":1570147200000,"y":1.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-07","price":1.51,"x":1570406400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-08","price":1.48,"x":1570492800000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-09","price":1.49,"x":1570579200000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-10","price":1.52,"x":1570665600000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-11","price":1.56,"x":1570752000000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-15","price":1.56,"x":1571097600000,"y":1.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-16","price":1.57,"x":1571184000000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-17","price":1.59,"x":1571270400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-18","price":1.6,"x":1571356800000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-21","price":1.61,"x":1571616000000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-22","price":1.61,"x":1571702400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-23","price":1.61,"x":1571788800000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-24","price":1.62,"x":1571875200000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-25","price":1.65,"x":1571961600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-28","price":1.64,"x":1572220800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-29","price":1.61,"x":1572307200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-30","price":1.57,"x":1572393600000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-10-31","price":1.54,"x":1572480000000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-01","price":1.59,"x":1572566400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-04","price":1.64,"x":1572825600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-05","price":1.68,"x":1572912000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-06","price":1.66,"x":1572998400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-07","price":1.69,"x":1573084800000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-08","price":1.71,"x":1573171200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-12","price":1.7,"x":1573516800000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-13","price":1.66,"x":1573603200000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-14","price":1.62,"x":1573689600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-15","price":1.63,"x":1573776000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-18","price":1.63,"x":1574035200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-19","price":1.63,"x":1574121600000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-20","price":1.6,"x":1574208000000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-21","price":1.63,"x":1574294400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-22","price":1.62,"x":1574380800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-25","price":1.62,"x":1574640000000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-26","price":1.62,"x":1574726400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-27","price":1.63,"x":1574812800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-11-29","price":1.61,"x":1574985600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-02","price":1.65,"x":1575244800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-03","price":1.63,"x":1575331200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-04","price":1.66,"x":1575417600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-05","price":1.67,"x":1575504000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-06","price":1.69,"x":1575590400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-09","price":1.69,"x":1575849600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-10","price":1.71,"x":1575936000000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-11","price":1.69,"x":1576022400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-12","price":1.72,"x":1576108800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-13","price":1.7,"x":1576195200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-16","price":1.73,"x":1576454400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-17","price":1.75,"x":1576540800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-18","price":1.76,"x":1576627200000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-19","price":1.77,"x":1576713600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-20","price":1.77,"x":1576800000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-23","price":1.75,"x":1577059200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-24","price":1.75,"x":1577145600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-26","price":1.74,"x":1577318400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-27","price":1.73,"x":1577404800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-30","price":1.75,"x":1577664000000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2019-12-31","price":1.77,"x":1577750400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-02","price":1.8,"x":1577923200000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-03","price":1.77,"x":1578009600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-06","price":1.75,"x":1578268800000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-07","price":1.74,"x":1578355200000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-08","price":1.75,"x":1578441600000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-09","price":1.74,"x":1578528000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-10","price":1.76,"x":1578614400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-13","price":1.77,"x":1578873600000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-14","price":1.77,"x":1578960000000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-15","price":1.75,"x":1579046400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-16","price":1.74,"x":1579132800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-17","price":1.75,"x":1579219200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-21","price":1.74,"x":1579564800000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-22","price":1.72,"x":1579651200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-23","price":1.7,"x":1579737600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-24","price":1.68,"x":1579824000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-27","price":1.63,"x":1580083200000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-29","price":1.64,"x":1580256000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-30","price":1.64,"x":1580342400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-01-31","price":1.65,"x":1580428800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-03","price":1.63,"x":1580688000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-04","price":1.64,"x":1580774400000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-06","price":1.67,"x":1580947200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-07","price":1.66,"x":1581033600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-10","price":1.66,"x":1581292800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-11","price":1.65,"x":1581379200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-12","price":1.66,"x":1581465600000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-13","price":1.67,"x":1581552000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-14","price":1.66,"x":1581638400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-18","price":1.65,"x":1581984000000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-21","price":1.61,"x":1582243200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-24","price":1.59,"x":1582502400000,"y":1.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-25","price":1.53,"x":1582588800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-26","price":1.54,"x":1582675200000,"y":1.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-27","price":1.53,"x":1582761600000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-02-28","price":1.41,"x":1582848000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-02","price":1.41,"x":1583107200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-03","price":1.45,"x":1583193600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-04","price":1.46,"x":1583280000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-05","price":1.4,"x":1583366400000,"y":1.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-06","price":1.31,"x":1583452800000,"y":1.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-09","price":0.99,"x":1583712000000,"y":0.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-10","price":1,"x":1583798400000,"y":1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-11","price":0.96,"x":1583884800000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-12","price":0.92,"x":1583971200000,"y":0.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-13","price":0.9,"x":1584057600000,"y":0.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-17","price":0.63,"x":1584403200000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-18","price":0.63,"x":1584489600000,"y":0.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-19","price":0.5,"x":1584576000000,"y":0.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-20","price":0.75,"x":1584662400000,"y":0.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-23","price":0.8,"x":1584921600000,"y":0.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-24","price":0.97,"x":1585008000000,"y":0.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-25","price":1.07,"x":1585094400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-26","price":1.07,"x":1585180800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-27","price":0.9399999999999999,"x":1585267200000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-30","price":0.95,"x":1585526400000,"y":0.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-03-31","price":0.87,"x":1585612800000,"y":0.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-01","price":0.91,"x":1585699200000,"y":0.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-02","price":1.03,"x":1585785600000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-03","price":1.08,"x":1585872000000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-06","price":1.14,"x":1586131200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-07","price":1.17,"x":1586217600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-08","price":1.19,"x":1586304000000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-09","price":1.23,"x":1586390400000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-13","price":1.26,"x":1586736000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-14","price":1.29,"x":1586822400000,"y":1.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-15","price":1.19,"x":1586908800000,"y":1.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-16","price":1.03,"x":1586995200000,"y":1.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-17","price":1.01,"x":1587081600000,"y":1.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-20","price":0.9399999999999999,"x":1587340800000,"y":0.9399999999999999},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-21","price":0.96,"x":1587427200000,"y":0.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-22","price":1.06,"x":1587513600000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-23","price":1.05,"x":1587600000000,"y":1.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-24","price":1.11,"x":1587686400000,"y":1.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-27","price":1.17,"x":1587945600000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-28","price":1.14,"x":1588032000000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-29","price":1.14,"x":1588118400000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-04-30","price":1.07,"x":1588204800000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-01","price":1.06,"x":1588291200000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-04","price":1.07,"x":1588550400000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-05","price":1.1,"x":1588636800000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-06","price":1.1,"x":1588723200000,"y":1.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-07","price":1.08,"x":1588809600000,"y":1.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-08","price":1.12,"x":1588896000000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-11","price":1.13,"x":1589155200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-12","price":1.09,"x":1589241600000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-13","price":1.07,"x":1589328000000,"y":1.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-14","price":1.06,"x":1589414400000,"y":1.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-15","price":1.09,"x":1589500800000,"y":1.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-18","price":1.17,"x":1589760000000,"y":1.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-19","price":1.15,"x":1589846400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-20","price":1.16,"x":1589932800000,"y":1.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-21","price":1.14,"x":1590019200000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-22","price":1.12,"x":1590105600000,"y":1.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-26","price":1.13,"x":1590451200000,"y":1.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-27","price":1.14,"x":1590537600000,"y":1.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-28","price":1.18,"x":1590624000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-05-29","price":1.15,"x":1590710400000,"y":1.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-01","price":1.18,"x":1590969600000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-02","price":1.18,"x":1591056000000,"y":1.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-03","price":1.21,"x":1591142400000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-04","price":1.22,"x":1591228800000,"y":1.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-05","price":1.27,"x":1591315200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-08","price":1.28,"x":1591574400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-09","price":1.26,"x":1591660800000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-10","price":1.27,"x":1591747200000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-11","price":1.21,"x":1591833600000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-12","price":1.21,"x":1591920000000,"y":1.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-15","price":1.23,"x":1592179200000,"y":1.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-16","price":1.27,"x":1592265600000,"y":1.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-17","price":1.26,"x":1592352000000,"y":1.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-18","price":1.28,"x":1592438400000,"y":1.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-19","price":1.3,"x":1592524800000,"y":1.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-22","price":1.34,"x":1592784000000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-23","price":1.38,"x":1592870400000,"y":1.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-24","price":1.33,"x":1592956800000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-25","price":1.33,"x":1593043200000,"y":1.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-26","price":1.32,"x":1593129600000,"y":1.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-29","price":1.34,"x":1593388800000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-06-30","price":1.34,"x":1593475200000,"y":1.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-01","price":1.37,"x":1593561600000,"y":1.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-02","price":1.41,"x":1593648000000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-06","price":1.45,"x":1593993600000,"y":1.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-07","price":1.43,"x":1594080000000,"y":1.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-08","price":1.42,"x":1594166400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-09","price":1.39,"x":1594252800000,"y":1.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-10","price":1.41,"x":1594339200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-13","price":1.42,"x":1594598400000,"y":1.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-14","price":1.41,"x":1594684800000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-15","price":1.41,"x":1594771200000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-16","price":1.41,"x":1594857600000,"y":1.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-17","price":1.46,"x":1594944000000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-20","price":1.46,"x":1595203200000,"y":1.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-21","price":1.48,"x":1595289600000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-22","price":1.48,"x":1595376000000,"y":1.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-23","price":1.49,"x":1595462400000,"y":1.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-24","price":1.51,"x":1595548800000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-27","price":1.52,"x":1595808000000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-28","price":1.51,"x":1595894400000,"y":1.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-29","price":1.53,"x":1595980800000,"y":1.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-30","price":1.52,"x":1596067200000,"y":1.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-07-31","price":1.55,"x":1596153600000,"y":1.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-03","price":1.58,"x":1596412800000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-04","price":1.57,"x":1596499200000,"y":1.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-05","price":1.61,"x":1596585600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-06","price":1.63,"x":1596672000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-07","price":1.61,"x":1596758400000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-10","price":1.61,"x":1597017600000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-11","price":1.63,"x":1597104000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-12","price":1.67,"x":1597190400000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-13","price":1.67,"x":1597276800000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-14","price":1.65,"x":1597363200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-17","price":1.66,"x":1597622400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-18","price":1.68,"x":1597708800000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-19","price":1.67,"x":1597795200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-20","price":1.62,"x":1597881600000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-21","price":1.64,"x":1597968000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-24","price":1.67,"x":1598227200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-25","price":1.7,"x":1598313600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-26","price":1.72,"x":1598400000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-27","price":1.73,"x":1598486400000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-28","price":1.77,"x":1598572800000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-08-31","price":1.8,"x":1598832000000,"y":1.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-01","price":1.76,"x":1598918400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-02","price":1.73,"x":1599004800000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-03","price":1.65,"x":1599091200000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-04","price":1.7,"x":1599177600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-08","price":1.68,"x":1599523200000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-09","price":1.71,"x":1599609600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-10","price":1.69,"x":1599696000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-11","price":1.65,"x":1599782400000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-14","price":1.65,"x":1600041600000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-15","price":1.67,"x":1600128000000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-16","price":1.68,"x":1600214400000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-17","price":1.66,"x":1600300800000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-18","price":1.67,"x":1600387200000,"y":1.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-21","price":1.62,"x":1600646400000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-22","price":1.62,"x":1600732800000,"y":1.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-23","price":1.6,"x":1600819200000,"y":1.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-24","price":1.58,"x":1600905600000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-25","price":1.58,"x":1600992000000,"y":1.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-28","price":1.61,"x":1601251200000,"y":1.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-29","price":1.64,"x":1601337600000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-09-30","price":1.63,"x":1601424000000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-01","price":1.63,"x":1601510400000,"y":1.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-02","price":1.64,"x":1601596800000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-05","price":1.68,"x":1601856000000,"y":1.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-06","price":1.66,"x":1601942400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-07","price":1.71,"x":1602028800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-08","price":1.72,"x":1602115200000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-09","price":1.73,"x":1602201600000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-13","price":1.7,"x":1602547200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-14","price":1.69,"x":1602633600000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-15","price":1.69,"x":1602720000000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-16","price":1.71,"x":1602806400000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-19","price":1.71,"x":1603065600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-20","price":1.72,"x":1603152000000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-21","price":1.74,"x":1603238400000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-22","price":1.76,"x":1603324800000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-23","price":1.75,"x":1603411200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-26","price":1.72,"x":1603670400000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-27","price":1.71,"x":1603756800000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-28","price":1.7,"x":1603843200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-29","price":1.71,"x":1603929600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-10-30","price":1.7,"x":1604016000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-02","price":1.71,"x":1604275200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-03","price":1.72,"x":1604361600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-04","price":1.64,"x":1604448000000,"y":1.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-05","price":1.66,"x":1604534400000,"y":1.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-06","price":1.65,"x":1604620800000,"y":1.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-09","price":1.73,"x":1604880000000,"y":1.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-10","price":1.76,"x":1604966400000,"y":1.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-12","price":1.71,"x":1605139200000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-13","price":1.72,"x":1605225600000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-16","price":1.72,"x":1605484800000,"y":1.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-17","price":1.7,"x":1605571200000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-18","price":1.7,"x":1605657600000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-19","price":1.7,"x":1605744000000,"y":1.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-20","price":1.69,"x":1605830400000,"y":1.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-23","price":1.71,"x":1606089600000,"y":1.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-24","price":1.74,"x":1606176000000,"y":1.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-25","price":1.75,"x":1606262400000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-27","price":1.75,"x":1606435200000,"y":1.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-11-30","price":1.77,"x":1606694400000,"y":1.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-01","price":1.81,"x":1606780800000,"y":1.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-02","price":1.85,"x":1606867200000,"y":1.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-03","price":1.86,"x":1606953600000,"y":1.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-04","price":1.89,"x":1607040000000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-07","price":1.88,"x":1607299200000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-08","price":1.89,"x":1607385600000,"y":1.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-09","price":1.91,"x":1607472000000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-10","price":1.88,"x":1607558400000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-11","price":1.87,"x":1607644800000,"y":1.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-14","price":1.88,"x":1607904000000,"y":1.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-15","price":1.91,"x":1607990400000,"y":1.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-16","price":1.92,"x":1608076800000,"y":1.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-17","price":1.94,"x":1608163200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-18","price":1.95,"x":1608249600000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-21","price":1.95,"x":1608508800000,"y":1.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-22","price":1.94,"x":1608595200000,"y":1.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-23","price":1.97,"x":1608681600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-24","price":1.97,"x":1608768000000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-28","price":1.97,"x":1609113600000,"y":1.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-29","price":1.96,"x":1609200000000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-30","price":1.96,"x":1609286400000,"y":1.96},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2020-12-31","price":1.99,"x":1609372800000,"y":1.99},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-04","price":2.01,"x":1609718400000,"y":2.01},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-05","price":2.03,"x":1609804800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-06","price":2.06,"x":1609891200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-08","price":2.06,"x":1610064000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-11","price":2.06,"x":1610323200000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-12","price":2.08,"x":1610409600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-13","price":2.06,"x":1610496000000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-15","price":2.1,"x":1610668800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-19","price":2.1,"x":1611014400000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-20","price":2.12,"x":1611100800000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-21","price":2.1,"x":1611187200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-22","price":2.09,"x":1611273600000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-25","price":2.08,"x":1611532800000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-26","price":2.08,"x":1611619200000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-27","price":2.08,"x":1611705600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-28","price":2.13,"x":1611792000000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-01-29","price":2.13,"x":1611878400000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-01","price":2.11,"x":1612137600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-02","price":2.15,"x":1612224000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-03","price":2.19,"x":1612310400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-04","price":2.17,"x":1612396800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-05","price":2.21,"x":1612483200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-08","price":2.22,"x":1612742400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-09","price":2.22,"x":1612828800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-10","price":2.21,"x":1612915200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-11","price":2.2,"x":1613001600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-12","price":2.21,"x":1613088000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-16","price":2.24,"x":1613433600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-17","price":2.21,"x":1613520000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-18","price":2.16,"x":1613606400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-19","price":2.14,"x":1613692800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-22","price":2.16,"x":1613952000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-23","price":2.16,"x":1614038400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-24","price":2.17,"x":1614124800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-25","price":2.14,"x":1614211200000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-02-26","price":2.15,"x":1614297600000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-01","price":2.16,"x":1614556800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-02","price":2.2,"x":1614643200000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-03","price":2.21,"x":1614729600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-04","price":2.2,"x":1614816000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-05","price":2.22,"x":1614902400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-08","price":2.21,"x":1615161600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-09","price":2.21,"x":1615248000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-10","price":2.26,"x":1615334400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-11","price":2.28,"x":1615420800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-12","price":2.26,"x":1615507200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-15","price":2.27,"x":1615766400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-16","price":2.3,"x":1615852800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-17","price":2.3,"x":1615939200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-18","price":2.27,"x":1616025600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-19","price":2.31,"x":1616112000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-22","price":2.33,"x":1616371200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-23","price":2.29,"x":1616457600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-24","price":2.31,"x":1616544000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-25","price":2.32,"x":1616630400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-26","price":2.34,"x":1616716800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-29","price":2.36,"x":1616976000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-30","price":2.35,"x":1617062400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-03-31","price":2.37,"x":1617148800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-01","price":2.35,"x":1617235200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-02","price":2.36,"x":1617321600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-05","price":2.35,"x":1617580800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-06","price":2.32,"x":1617667200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-07","price":2.34,"x":1617753600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-08","price":2.33,"x":1617840000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-09","price":2.31,"x":1617926400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-12","price":2.33,"x":1618185600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-13","price":2.33,"x":1618272000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-14","price":2.33,"x":1618358400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-15","price":2.33,"x":1618444800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-16","price":2.36,"x":1618531200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-19","price":2.34,"x":1618790400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-20","price":2.32,"x":1618876800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-21","price":2.33,"x":1618963200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-22","price":2.33,"x":1619049600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-23","price":2.34,"x":1619136000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-26","price":2.36,"x":1619395200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-27","price":2.39,"x":1619481600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-28","price":2.41,"x":1619568000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-29","price":2.42,"x":1619654400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-04-30","price":2.41,"x":1619740800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-03","price":2.42,"x":1620000000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-04","price":2.42,"x":1620086400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-05","price":2.47,"x":1620172800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-06","price":2.45,"x":1620259200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-07","price":2.49,"x":1620345600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-10","price":2.54,"x":1620604800000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-11","price":2.53,"x":1620691200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-12","price":2.54,"x":1620777600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-13","price":2.51,"x":1620864000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-14","price":2.51,"x":1620950400000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-17","price":2.54,"x":1621209600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-18","price":2.52,"x":1621296000000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-19","price":2.48,"x":1621382400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-20","price":2.41,"x":1621468800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-21","price":2.43,"x":1621555200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-24","price":2.44,"x":1621814400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-25","price":2.42,"x":1621900800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-26","price":2.4,"x":1621987200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-27","price":2.42,"x":1622073600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-28","price":2.42,"x":1622160000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-02","price":2.44,"x":1622592000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-03","price":2.42,"x":1622678400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-04","price":2.4,"x":1622764800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-07","price":2.39,"x":1623024000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-08","price":2.36,"x":1623110400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-09","price":2.32,"x":1623196800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-10","price":2.35,"x":1623283200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-11","price":2.32,"x":1623369600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-14","price":2.36,"x":1623628800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-15","price":2.38,"x":1623715200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-16","price":2.32,"x":1623801600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-17","price":2.27,"x":1623888000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-18","price":2.24,"x":1623974400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-21","price":2.25,"x":1624233600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-22","price":2.31,"x":1624320000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-23","price":2.34,"x":1624406400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-24","price":2.3,"x":1624492800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-25","price":2.34,"x":1624579200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-28","price":2.33,"x":1624838400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-29","price":2.32,"x":1624924800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-06-30","price":2.32,"x":1625011200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-01","price":2.35,"x":1625097600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-02","price":2.33,"x":1625184000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-06","price":2.31,"x":1625529600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-07","price":2.28,"x":1625616000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-08","price":2.22,"x":1625702400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-09","price":2.28,"x":1625788800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-12","price":2.33,"x":1626048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-13","price":2.36,"x":1626134400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-14","price":2.34,"x":1626220800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-15","price":2.32,"x":1626307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-16","price":2.33,"x":1626393600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-19","price":2.24,"x":1626652800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-20","price":2.26,"x":1626739200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-21","price":2.28,"x":1626825600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-22","price":2.28,"x":1626912000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-23","price":2.35,"x":1626998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-26","price":2.4,"x":1627257600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-27","price":2.38,"x":1627344000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-28","price":2.41,"x":1627430400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-29","price":2.43,"x":1627516800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-07-30","price":2.4,"x":1627603200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-02","price":2.37,"x":1627862400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-03","price":2.38,"x":1627948800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-04","price":2.35,"x":1628035200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-05","price":2.33,"x":1628121600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-06","price":2.37,"x":1628208000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-09","price":2.37,"x":1628467200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-10","price":2.4,"x":1628553600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-11","price":2.42,"x":1628640000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-12","price":2.41,"x":1628726400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-13","price":2.37,"x":1628812800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-16","price":2.36,"x":1629072000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-17","price":2.33,"x":1629158400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-18","price":2.32,"x":1629244800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-19","price":2.28,"x":1629331200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-20","price":2.27,"x":1629417600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-23","price":2.27,"x":1629676800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-24","price":2.3,"x":1629763200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-25","price":2.35,"x":1629849600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-26","price":2.33,"x":1629936000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-27","price":2.39,"x":1630022400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-30","price":2.37,"x":1630281600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-08-31","price":2.33,"x":1630368000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-01","price":2.34,"x":1630454400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-02","price":2.32,"x":1630540800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-03","price":2.34,"x":1630627200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-07","price":2.36,"x":1630972800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-08","price":2.38,"x":1631059200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-09","price":2.38,"x":1631145600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-10","price":2.4,"x":1631232000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-13","price":2.37,"x":1631491200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-14","price":2.33,"x":1631577600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-15","price":2.35,"x":1631664000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-16","price":2.35,"x":1631750400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-17","price":2.33,"x":1631836800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-20","price":2.29,"x":1632096000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-21","price":2.29,"x":1632182400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-22","price":2.28,"x":1632268800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-23","price":2.31,"x":1632355200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-24","price":2.34,"x":1632441600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-27","price":2.35,"x":1632700800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-28","price":2.38,"x":1632787200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-29","price":2.37,"x":1632873600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-09-30","price":2.37,"x":1632960000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-01","price":2.38,"x":1633046400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-04","price":2.38,"x":1633305600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-05","price":2.45,"x":1633392000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-06","price":2.43,"x":1633478400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-07","price":2.46,"x":1633564800000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-08","price":2.5,"x":1633651200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-12","price":2.49,"x":1633996800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-13","price":2.52,"x":1634083200000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-14","price":2.52,"x":1634169600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-15","price":2.56,"x":1634256000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-18","price":2.54,"x":1634515200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-19","price":2.54,"x":1634601600000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-20","price":2.57,"x":1634688000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-21","price":2.64,"x":1634774400000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-22","price":2.64,"x":1634860800000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-25","price":2.66,"x":1635120000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-26","price":2.69,"x":1635206400000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-27","price":2.65,"x":1635292800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-28","price":2.57,"x":1635379200000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-10-29","price":2.51,"x":1635465600000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-01","price":2.5,"x":1635724800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-02","price":2.51,"x":1635811200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-03","price":2.53,"x":1635897600000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-04","price":2.56,"x":1635984000000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-05","price":2.54,"x":1636070400000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-08","price":2.62,"x":1636329600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-09","price":2.63,"x":1636416000000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-10","price":2.7,"x":1636502400000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-12","price":2.73,"x":1636675200000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-15","price":2.76,"x":1636934400000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-16","price":2.73,"x":1637020800000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-17","price":2.7,"x":1637107200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-18","price":2.73,"x":1637193600000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-19","price":2.65,"x":1637280000000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-22","price":2.61,"x":1637539200000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-23","price":2.62,"x":1637625600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-24","price":2.61,"x":1637712000000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-26","price":2.55,"x":1637884800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-29","price":2.54,"x":1638144000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-11-30","price":2.5,"x":1638230400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-01","price":2.44,"x":1638316800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-02","price":2.47,"x":1638403200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-03","price":2.43,"x":1638489600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-06","price":2.44,"x":1638748800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-07","price":2.47,"x":1638835200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-08","price":2.52,"x":1638921600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-09","price":2.47,"x":1639008000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-10","price":2.44,"x":1639094400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-13","price":2.4,"x":1639353600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-14","price":2.37,"x":1639440000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-15","price":2.39,"x":1639526400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-16","price":2.42,"x":1639612800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-17","price":2.38,"x":1639699200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-20","price":2.39,"x":1639958400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-21","price":2.44,"x":1640044800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-22","price":2.47,"x":1640131200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-23","price":2.47,"x":1640217600000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-27","price":2.5,"x":1640563200000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-28","price":2.5,"x":1640649600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-29","price":2.53,"x":1640736000000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-30","price":2.58,"x":1640822400000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2021-12-31","price":2.56,"x":1640908800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-03","price":2.6,"x":1641168000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-04","price":2.57,"x":1641254400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-05","price":2.53,"x":1641340800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-06","price":2.46,"x":1641427200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-07","price":2.48,"x":1641513600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-10","price":2.48,"x":1641772800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-11","price":2.54,"x":1641859200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-12","price":2.48,"x":1641945600000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-13","price":2.43,"x":1642032000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-14","price":2.44,"x":1642118400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-18","price":2.46,"x":1642464000000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-19","price":2.4,"x":1642550400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-20","price":2.33,"x":1642636800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-21","price":2.34,"x":1642723200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-24","price":2.38,"x":1642982400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-25","price":2.41,"x":1643068800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-26","price":2.38,"x":1643155200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-27","price":2.4,"x":1643241600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-28","price":2.44,"x":1643328000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-01-31","price":2.44,"x":1643587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-01","price":2.43,"x":1643673600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-02","price":2.41,"x":1643760000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-03","price":2.38,"x":1643846400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-04","price":2.41,"x":1643932800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-07","price":2.4,"x":1644192000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-08","price":2.42,"x":1644278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-09","price":2.42,"x":1644364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-10","price":2.45,"x":1644451200000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-11","price":2.43,"x":1644537600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-14","price":2.48,"x":1644796800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-15","price":2.48,"x":1644883200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-16","price":2.46,"x":1644969600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-17","price":2.43,"x":1645056000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-18","price":2.41,"x":1645142400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-22","price":2.45,"x":1645488000000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-23","price":2.53,"x":1645574400000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-24","price":2.55,"x":1645660800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-25","price":2.54,"x":1645747200000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-02-28","price":2.62,"x":1646006400000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-01","price":2.62,"x":1646092800000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-02","price":2.71,"x":1646179200000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-03","price":2.69,"x":1646265600000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-04","price":2.67,"x":1646352000000,"y":2.67},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-07","price":2.77,"x":1646611200000,"y":2.77},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-08","price":2.9,"x":1646697600000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-09","price":2.84,"x":1646784000000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-10","price":2.86,"x":1646870400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-11","price":2.94,"x":1646956800000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-14","price":2.93,"x":1647216000000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-15","price":2.84,"x":1647302400000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-16","price":2.8,"x":1647388800000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-17","price":2.91,"x":1647475200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-18","price":2.86,"x":1647561600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-21","price":2.9,"x":1647820800000,"y":2.9},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-22","price":2.91,"x":1647907200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-23","price":2.94,"x":1647993600000,"y":2.94},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-24","price":2.92,"x":1648080000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-25","price":2.95,"x":1648166400000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-28","price":2.95,"x":1648425600000,"y":2.95},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-29","price":2.86,"x":1648512000000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-30","price":2.86,"x":1648598400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-03-31","price":2.84,"x":1648684800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-01","price":2.8,"x":1648771200000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-04","price":2.8,"x":1649030400000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-05","price":2.84,"x":1649116800000,"y":2.84},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-06","price":2.83,"x":1649203200000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-07","price":2.82,"x":1649289600000,"y":2.82},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-08","price":2.87,"x":1649376000000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-11","price":2.91,"x":1649635200000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-12","price":2.86,"x":1649721600000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-13","price":2.8,"x":1649808000000,"y":2.8},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-14","price":2.89,"x":1649894400000,"y":2.89},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-18","price":2.92,"x":1650240000000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-20","price":2.92,"x":1650412800000,"y":2.92},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-21","price":3.02,"x":1650499200000,"y":3.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-22","price":2.98,"x":1650585600000,"y":2.98},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-25","price":2.91,"x":1650844800000,"y":2.91},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-26","price":2.85,"x":1650931200000,"y":2.85},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-27","price":2.88,"x":1651017600000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-28","price":2.97,"x":1651104000000,"y":2.97},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-04-29","price":2.88,"x":1651190400000,"y":2.88},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-02","price":2.81,"x":1651449600000,"y":2.81},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-03","price":2.83,"x":1651536000000,"y":2.83},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-04","price":2.86,"x":1651622400000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-05","price":2.87,"x":1651708800000,"y":2.87},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-06","price":2.86,"x":1651795200000,"y":2.86},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-09","price":2.75,"x":1652054400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-10","price":2.65,"x":1652140800000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-11","price":2.7,"x":1652227200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-12","price":2.59,"x":1652313600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-13","price":2.69,"x":1652400000000,"y":2.69},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-16","price":2.68,"x":1652659200000,"y":2.68},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-17","price":2.71,"x":1652745600000,"y":2.71},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-18","price":2.72,"x":1652832000000,"y":2.72},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-19","price":2.59,"x":1652918400000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-20","price":2.55,"x":1653004800000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-23","price":2.6,"x":1653264000000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-24","price":2.55,"x":1653350400000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-25","price":2.56,"x":1653436800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-26","price":2.62,"x":1653523200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-27","price":2.63,"x":1653609600000,"y":2.63},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-05-31","price":2.64,"x":1653955200000,"y":2.64},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-01","price":2.65,"x":1654041600000,"y":2.65},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-02","price":2.66,"x":1654128000000,"y":2.66},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-03","price":2.74,"x":1654214400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-06","price":2.76,"x":1654473600000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-07","price":2.73,"x":1654560000000,"y":2.73},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-08","price":2.75,"x":1654646400000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-09","price":2.75,"x":1654732800000,"y":2.75},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-10","price":2.76,"x":1654819200000,"y":2.76},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-13","price":2.74,"x":1655078400000,"y":2.74},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-14","price":2.6,"x":1655164800000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-15","price":2.7,"x":1655251200000,"y":2.7},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-16","price":2.62,"x":1655337600000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-17","price":2.58,"x":1655424000000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-21","price":2.61,"x":1655769600000,"y":2.61},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-22","price":2.54,"x":1655856000000,"y":2.54},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-23","price":2.5,"x":1655942400000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-24","price":2.56,"x":1656028800000,"y":2.56},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-27","price":2.55,"x":1656288000000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-28","price":2.48,"x":1656374400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-29","price":2.36,"x":1656460800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-06-30","price":2.33,"x":1656547200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-01","price":2.34,"x":1656633600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-05","price":2.3,"x":1656979200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-06","price":2.29,"x":1657065600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-07","price":2.33,"x":1657152000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-08","price":2.37,"x":1657238400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-11","price":2.32,"x":1657497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-12","price":2.32,"x":1657584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-13","price":2.31,"x":1657670400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-14","price":2.34,"x":1657756800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-15","price":2.36,"x":1657843200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-18","price":2.37,"x":1658102400000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-19","price":2.39,"x":1658188800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-20","price":2.38,"x":1658275200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-21","price":2.33,"x":1658361600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-22","price":2.34,"x":1658448000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-25","price":2.36,"x":1658707200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-26","price":2.36,"x":1658793600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-27","price":2.42,"x":1658880000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-28","price":2.48,"x":1658966400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-07-29","price":2.53,"x":1659052800000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-01","price":2.51,"x":1659312000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-02","price":2.48,"x":1659398400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-03","price":2.5,"x":1659484800000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-04","price":2.46,"x":1659571200000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-05","price":2.46,"x":1659657600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-08","price":2.48,"x":1659916800000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-09","price":2.47,"x":1660003200000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-10","price":2.43,"x":1660089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-11","price":2.47,"x":1660176000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-12","price":2.47,"x":1660262400000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-15","price":2.44,"x":1660521600000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-16","price":2.44,"x":1660608000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-17","price":2.46,"x":1660694400000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-18","price":2.52,"x":1660780800000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-19","price":2.55,"x":1660867200000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-22","price":2.57,"x":1661126400000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-23","price":2.58,"x":1661212800000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-24","price":2.62,"x":1661299200000,"y":2.62},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-25","price":2.6,"x":1661385600000,"y":2.6},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-26","price":2.57,"x":1661472000000,"y":2.57},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-29","price":2.58,"x":1661731200000,"y":2.58},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-30","price":2.55,"x":1661817600000,"y":2.55},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-08-31","price":2.48,"x":1661904000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-02","price":2.47,"x":1662076800000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-06","price":2.48,"x":1662422400000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-07","price":2.45,"x":1662508800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-08","price":2.41,"x":1662595200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-09","price":2.42,"x":1662681600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-12","price":2.42,"x":1662940800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-13","price":2.44,"x":1663027200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-14","price":2.46,"x":1663113600000,"y":2.46},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-15","price":2.43,"x":1663200000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-16","price":2.38,"x":1663286400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-19","price":2.34,"x":1663545600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-20","price":2.4,"x":1663632000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-21","price":2.38,"x":1663718400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-22","price":2.41,"x":1663804800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-23","price":2.37,"x":1663891200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-26","price":2.32,"x":1664150400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-27","price":2.33,"x":1664236800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-28","price":2.33,"x":1664323200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-29","price":2.19,"x":1664409600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-09-30","price":2.15,"x":1664496000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-03","price":2.24,"x":1664755200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-04","price":2.24,"x":1664841600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-05","price":2.22,"x":1664928000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-06","price":2.22,"x":1665014400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-07","price":2.27,"x":1665100800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-11","price":2.31,"x":1665446400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-12","price":2.29,"x":1665532800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-13","price":2.34,"x":1665619200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-14","price":2.41,"x":1665705600000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-17","price":2.45,"x":1665964800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-18","price":2.41,"x":1666051200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-19","price":2.42,"x":1666137600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-20","price":2.51,"x":1666224000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-21","price":2.52,"x":1666310400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-24","price":2.59,"x":1666569600000,"y":2.59},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-25","price":2.51,"x":1666656000000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-26","price":2.44,"x":1666742400000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-27","price":2.45,"x":1666828800000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-28","price":2.51,"x":1666915200000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-10-31","price":2.52,"x":1667174400000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-01","price":2.51,"x":1667260800000,"y":2.51},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-02","price":2.53,"x":1667347200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-03","price":2.4,"x":1667433600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-04","price":2.48,"x":1667520000000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-07","price":2.53,"x":1667779200000,"y":2.53},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-08","price":2.5,"x":1667865600000,"y":2.5},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-09","price":2.42,"x":1667952000000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-10","price":2.39,"x":1668038400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-14","price":2.37,"x":1668384000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-15","price":2.35,"x":1668470400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-16","price":2.29,"x":1668556800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-17","price":2.28,"x":1668643200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-18","price":2.25,"x":1668729600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-21","price":2.31,"x":1668988800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-22","price":2.32,"x":1669075200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-23","price":2.32,"x":1669161600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-25","price":2.32,"x":1669334400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-28","price":2.26,"x":1669593600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-29","price":2.25,"x":1669680000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-11-30","price":2.34,"x":1669766400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-01","price":2.36,"x":1669852800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-02","price":2.43,"x":1669939200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-05","price":2.39,"x":1670198400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-06","price":2.31,"x":1670284800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-07","price":2.26,"x":1670371200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-08","price":2.28,"x":1670457600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-09","price":2.26,"x":1670544000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-12","price":2.28,"x":1670803200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-13","price":2.24,"x":1670889600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-14","price":2.19,"x":1670976000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-15","price":2.16,"x":1671062400000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-16","price":2.13,"x":1671148800000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-19","price":2.15,"x":1671408000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-20","price":2.24,"x":1671494400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-21","price":2.27,"x":1671580800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-22","price":2.19,"x":1671667200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-23","price":2.2,"x":1671753600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-27","price":2.26,"x":1672099200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-28","price":2.28,"x":1672185600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-29","price":2.27,"x":1672272000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2022-12-30","price":2.3,"x":1672358400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-03","price":2.26,"x":1672704000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-04","price":2.22,"x":1672790400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-06","price":2.21,"x":1672963200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-09","price":2.22,"x":1673222400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-10","price":2.24,"x":1673308800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-11","price":2.23,"x":1673395200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-13","price":2.18,"x":1673568000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-17","price":2.17,"x":1673913600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-18","price":2.12,"x":1674000000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-19","price":2.2,"x":1674086400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-24","price":2.27,"x":1674518400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-25","price":2.29,"x":1674604800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-26","price":2.33,"x":1674691200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-30","price":2.29,"x":1675036800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-01-31","price":2.24,"x":1675123200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-01","price":2.25,"x":1675209600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-02","price":2.22,"x":1675296000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-03","price":2.22,"x":1675382400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-06","price":2.25,"x":1675641600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-07","price":2.31,"x":1675728000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-08","price":2.34,"x":1675814400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-09","price":2.33,"x":1675900800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-10","price":2.33,"x":1675987200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-13","price":2.31,"x":1676246400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-14","price":2.31,"x":1676332800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-15","price":2.35,"x":1676419200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-16","price":2.37,"x":1676505600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-17","price":2.36,"x":1676592000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-21","price":2.42,"x":1676937600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-22","price":2.41,"x":1677024000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-23","price":2.39,"x":1677110400000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-24","price":2.38,"x":1677196800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-27","price":2.36,"x":1677456000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-02-28","price":2.43,"x":1677542400000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-01","price":2.44,"x":1677628800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-02","price":2.48,"x":1677715200000,"y":2.48},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-03","price":2.52,"x":1677801600000,"y":2.52},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-06","price":2.49,"x":1678060800000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-07","price":2.38,"x":1678147200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-08","price":2.32,"x":1678233600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-09","price":2.3,"x":1678320000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-10","price":2.26,"x":1678406400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-13","price":2.24,"x":1678665600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-14","price":2.31,"x":1678752000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-15","price":2.29,"x":1678838400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-16","price":2.22,"x":1678924800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-21","price":2.23,"x":1679356800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-22","price":2.28,"x":1679443200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-23","price":2.19,"x":1679529600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-24","price":2.22,"x":1679616000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-27","price":2.24,"x":1679875200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-28","price":2.31,"x":1679961600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-29","price":2.33,"x":1680048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-30","price":2.34,"x":1680134400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-03-31","price":2.32,"x":1680220800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-03","price":2.29,"x":1680480000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-04","price":2.25,"x":1680566400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-05","price":2.23,"x":1680652800000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-06","price":2.24,"x":1680739200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-07","price":2.25,"x":1680825600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-10","price":2.27,"x":1681084800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-11","price":2.29,"x":1681171200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-12","price":2.27,"x":1681257600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-14","price":2.3,"x":1681430400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-17","price":2.32,"x":1681689600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-18","price":2.28,"x":1681776000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-19","price":2.28,"x":1681862400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-20","price":2.26,"x":1681948800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-21","price":2.28,"x":1682035200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-24","price":2.28,"x":1682294400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-25","price":2.25,"x":1682380800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-26","price":2.25,"x":1682467200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-27","price":2.27,"x":1682553600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-04-28","price":2.18,"x":1682640000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-01","price":2.23,"x":1682899200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-02","price":2.2,"x":1682985600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-03","price":2.2,"x":1683072000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-04","price":2.19,"x":1683158400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-05","price":2.21,"x":1683244800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-08","price":2.23,"x":1683504000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-09","price":2.23,"x":1683590400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-10","price":2.17,"x":1683676800000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-11","price":2.16,"x":1683763200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-12","price":2.18,"x":1683849600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-15","price":2.19,"x":1684108800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-16","price":2.19,"x":1684195200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-17","price":2.22,"x":1684281600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-18","price":2.23,"x":1684368000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-19","price":2.24,"x":1684454400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-22","price":2.24,"x":1684713600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-23","price":2.26,"x":1684800000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-24","price":2.25,"x":1684886400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-25","price":2.25,"x":1684972800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-26","price":2.23,"x":1685059200000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-30","price":2.22,"x":1685404800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-05-31","price":2.18,"x":1685491200000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-01","price":2.16,"x":1685577600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-02","price":2.18,"x":1685664000000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-05","price":2.19,"x":1685923200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-06","price":2.2,"x":1686009600000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-07","price":2.21,"x":1686096000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-08","price":2.2,"x":1686182400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-09","price":2.2,"x":1686268800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-12","price":2.17,"x":1686528000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-13","price":2.2,"x":1686614400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-14","price":2.21,"x":1686700800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-15","price":2.21,"x":1686787200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-16","price":2.22,"x":1686873600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-20","price":2.22,"x":1687219200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-21","price":2.21,"x":1687305600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-22","price":2.24,"x":1687392000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-23","price":2.21,"x":1687478400000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-26","price":2.18,"x":1687737600000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-27","price":2.2,"x":1687824000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-28","price":2.18,"x":1687910400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-29","price":2.2,"x":1687996800000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-06-30","price":2.22,"x":1688083200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-03","price":2.25,"x":1688342400000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-05","price":2.26,"x":1688515200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-06","price":2.27,"x":1688601600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-07","price":2.27,"x":1688688000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-10","price":2.25,"x":1688947200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-11","price":2.24,"x":1689033600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-12","price":2.26,"x":1689120000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-13","price":2.24,"x":1689206400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-14","price":2.24,"x":1689292800000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-17","price":2.25,"x":1689552000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-18","price":2.23,"x":1689638400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-19","price":2.22,"x":1689724800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-20","price":2.35,"x":1689811200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-21","price":2.35,"x":1689897600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-24","price":2.38,"x":1690156800000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-25","price":2.39,"x":1690243200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-26","price":2.36,"x":1690329600000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-27","price":2.37,"x":1690416000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-28","price":2.38,"x":1690502400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-07-31","price":2.37,"x":1690761600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-01","price":2.37,"x":1690848000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-02","price":2.36,"x":1690934400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-03","price":2.37,"x":1691020800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-04","price":2.38,"x":1691107200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-07","price":2.41,"x":1691366400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-08","price":2.36,"x":1691452800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-09","price":2.34,"x":1691539200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-10","price":2.33,"x":1691625600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-11","price":2.36,"x":1691712000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-14","price":2.36,"x":1691971200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-15","price":2.32,"x":1692057600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-16","price":2.32,"x":1692144000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-17","price":2.33,"x":1692230400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-18","price":2.32,"x":1692316800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-21","price":2.34,"x":1692576000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-22","price":2.35,"x":1692662400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-23","price":2.35,"x":1692748800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-24","price":2.32,"x":1692835200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-25","price":2.33,"x":1692921600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-28","price":2.3,"x":1693180800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-29","price":2.29,"x":1693267200000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-30","price":2.26,"x":1693353600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-08-31","price":2.24,"x":1693440000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-01","price":2.26,"x":1693526400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-05","price":2.29,"x":1693872000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-06","price":2.3,"x":1693958400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-07","price":2.32,"x":1694044800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-08","price":2.33,"x":1694131200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-11","price":2.35,"x":1694390400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-12","price":2.34,"x":1694476800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-13","price":2.35,"x":1694563200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-14","price":2.34,"x":1694649600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-15","price":2.35,"x":1694736000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-18","price":2.36,"x":1694995200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-19","price":2.37,"x":1695081600000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-20","price":2.35,"x":1695168000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-21","price":2.38,"x":1695254400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-22","price":2.37,"x":1695340800000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-25","price":2.37,"x":1695600000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-26","price":2.33,"x":1695686400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-27","price":2.34,"x":1695772800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-28","price":2.39,"x":1695859200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-09-29","price":2.35,"x":1695945600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-02","price":2.35,"x":1696204800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-03","price":2.36,"x":1696291200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-04","price":2.33,"x":1696377600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-05","price":2.31,"x":1696464000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-06","price":2.31,"x":1696550400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-10","price":2.32,"x":1696896000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-11","price":2.32,"x":1696982400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-12","price":2.34,"x":1697068800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-13","price":2.34,"x":1697155200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-16","price":2.38,"x":1697414400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-17","price":2.41,"x":1697500800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-18","price":2.44,"x":1697587200000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-24","price":2.4,"x":1698105600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-25","price":2.43,"x":1698192000000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-26","price":2.42,"x":1698278400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-10-31","price":2.42,"x":1698710400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-01","price":2.41,"x":1698796800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-02","price":2.4,"x":1698883200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-03","price":2.39,"x":1698969600000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-06","price":2.42,"x":1699228800000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-07","price":2.39,"x":1699315200000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-08","price":2.34,"x":1699401600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-09","price":2.33,"x":1699488000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-10","price":2.32,"x":1699574400000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-13","price":2.31,"x":1699833600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-14","price":2.28,"x":1699920000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-15","price":2.31,"x":1700006400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-16","price":2.27,"x":1700092800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-17","price":2.28,"x":1700179200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-20","price":2.3,"x":1700438400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-21","price":2.25,"x":1700524800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-22","price":2.26,"x":1700611200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-24","price":2.26,"x":1700784000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-27","price":2.21,"x":1701043200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-28","price":2.22,"x":1701129600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-29","price":2.21,"x":1701216000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-11-30","price":2.23,"x":1701302400000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-01","price":2.22,"x":1701388800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-04","price":2.21,"x":1701648000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-05","price":2.17,"x":1701734400000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-06","price":2.14,"x":1701820800000,"y":2.14},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-07","price":2.17,"x":1701907200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-08","price":2.21,"x":1701993600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-11","price":2.19,"x":1702252800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-12","price":2.16,"x":1702339200000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-13","price":2.16,"x":1702425600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-14","price":2.22,"x":1702512000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-15","price":2.22,"x":1702598400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-18","price":2.21,"x":1702857600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-19","price":2.19,"x":1702944000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-20","price":2.19,"x":1703030400000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-21","price":2.19,"x":1703116800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-22","price":2.19,"x":1703203200000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-26","price":2.18,"x":1703548800000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-27","price":2.15,"x":1703635200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-28","price":2.16,"x":1703721600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2023-12-29","price":2.16,"x":1703808000000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-02","price":2.21,"x":1704153600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-03","price":2.2,"x":1704240000000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-04","price":2.22,"x":1704326400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-05","price":2.22,"x":1704412800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-08","price":2.22,"x":1704672000000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-09","price":2.22,"x":1704758400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-10","price":2.22,"x":1704844800000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-11","price":2.22,"x":1704931200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-12","price":2.27,"x":1705017600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-16","price":2.3,"x":1705363200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-17","price":2.3,"x":1705449600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-18","price":2.34,"x":1705536000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-19","price":2.34,"x":1705622400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-22","price":2.31,"x":1705881600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-23","price":2.29,"x":1705968000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-24","price":2.3,"x":1706054400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-25","price":2.29,"x":1706140800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-26","price":2.3,"x":1706227200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-29","price":2.3,"x":1706486400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-30","price":2.26,"x":1706572800000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-01-31","price":2.26,"x":1706659200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-01","price":2.19,"x":1706745600000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-02","price":2.21,"x":1706832000000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-05","price":2.27,"x":1707091200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-07","price":2.23,"x":1707264000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-08","price":2.24,"x":1707350400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-09","price":2.25,"x":1707436800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-12","price":2.24,"x":1707696000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-13","price":2.29,"x":1707782400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-14","price":2.3,"x":1707868800000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-15","price":2.3,"x":1707955200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-16","price":2.33,"x":1708041600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-20","price":2.32,"x":1708387200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-21","price":2.34,"x":1708473600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-22","price":2.31,"x":1708560000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-23","price":2.3,"x":1708646400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-26","price":2.31,"x":1708905600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-27","price":2.32,"x":1708992000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-28","price":2.33,"x":1709078400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-02-29","price":2.33,"x":1709164800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-01","price":2.32,"x":1709251200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-04","price":2.34,"x":1709510400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-05","price":2.32,"x":1709596800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-06","price":2.3,"x":1709683200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-07","price":2.28,"x":1709769600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-08","price":2.28,"x":1709856000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-11","price":2.27,"x":1710115200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-12","price":2.3,"x":1710201600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-13","price":2.3,"x":1710288000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-14","price":2.3,"x":1710374400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-15","price":2.32,"x":1710460800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-18","price":2.31,"x":1710720000000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-19","price":2.3,"x":1710806400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-20","price":2.31,"x":1710892800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-21","price":2.34,"x":1710979200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-22","price":2.35,"x":1711065600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-25","price":2.33,"x":1711324800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-26","price":2.32,"x":1711411200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-27","price":2.32,"x":1711497600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-28","price":2.32,"x":1711584000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-01","price":2.35,"x":1711929600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-02","price":2.36,"x":1712016000000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-03","price":2.36,"x":1712102400000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-04","price":2.34,"x":1712188800000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-05","price":2.37,"x":1712275200000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-08","price":2.38,"x":1712534400000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-09","price":2.36,"x":1712620800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-10","price":2.4,"x":1712707200000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-11","price":2.4,"x":1712793600000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-12","price":2.39,"x":1712880000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-15","price":2.43,"x":1713139200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-16","price":2.43,"x":1713225600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-17","price":2.39,"x":1713312000000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-18","price":2.4,"x":1713398400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-19","price":2.41,"x":1713484800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-22","price":2.41,"x":1713744000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-23","price":2.41,"x":1713830400000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-24","price":2.41,"x":1713916800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-25","price":2.42,"x":1714003200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-26","price":2.43,"x":1714089600000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-29","price":2.41,"x":1714348800000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-04-30","price":2.41,"x":1714435200000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-01","price":2.38,"x":1714521600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-06","price":2.35,"x":1714953600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-09","price":2.32,"x":1715212800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-14","price":2.33,"x":1715644800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-15","price":2.31,"x":1715731200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-16","price":2.31,"x":1715817600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-21","price":2.32,"x":1716249600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-23","price":2.3,"x":1716422400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-24","price":2.32,"x":1716508800000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-28","price":2.34,"x":1716854400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-30","price":2.36,"x":1717027200000,"y":2.36},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-05-31","price":2.35,"x":1717113600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-03","price":2.33,"x":1717372800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-04","price":2.31,"x":1717459200000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-05","price":2.3,"x":1717545600000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-06","price":2.28,"x":1717632000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-07","price":2.3,"x":1717718400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-10","price":2.31,"x":1717977600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-11","price":2.27,"x":1718064000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-12","price":2.22,"x":1718150400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-13","price":2.21,"x":1718236800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-14","price":2.17,"x":1718323200000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-17","price":2.22,"x":1718582400000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-18","price":2.21,"x":1718668800000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-20","price":2.25,"x":1718841600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-21","price":2.23,"x":1718928000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-24","price":2.22,"x":1719187200000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-25","price":2.22,"x":1719273600000,"y":2.22},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-26","price":2.26,"x":1719360000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-27","price":2.26,"x":1719446400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-06-28","price":2.28,"x":1719532800000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-01","price":2.32,"x":1719792000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-02","price":2.3,"x":1719878400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-03","price":2.27,"x":1719964800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-05","price":2.28,"x":1720137600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-08","price":2.27,"x":1720396800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-09","price":2.26,"x":1720483200000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-10","price":2.27,"x":1720569600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-11","price":2.25,"x":1720656000000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-12","price":2.24,"x":1720742400000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-15","price":2.27,"x":1721001600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-16","price":2.26,"x":1721088000000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-17","price":2.26,"x":1721174400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-18","price":2.31,"x":1721260800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-19","price":2.32,"x":1721347200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-22","price":2.3,"x":1721606400000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-23","price":2.29,"x":1721692800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-24","price":2.28,"x":1721779200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-25","price":2.28,"x":1721865600000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-26","price":2.27,"x":1721952000000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-29","price":2.25,"x":1722211200000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-30","price":2.25,"x":1722297600000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-07-31","price":2.24,"x":1722384000000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-01","price":2.2,"x":1722470400000,"y":2.2},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-02","price":2.04,"x":1722556800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-05","price":2.07,"x":1722816000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-06","price":2.12,"x":1722902400000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-07","price":2.11,"x":1722988800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-08","price":2.12,"x":1723075200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-09","price":2.1,"x":1723161600000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-12","price":2.11,"x":1723420800000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-13","price":2.09,"x":1723507200000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-14","price":2.06,"x":1723593600000,"y":2.06},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-15","price":2.12,"x":1723680000000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-16","price":2.08,"x":1723766400000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-19","price":2.07,"x":1724025600000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-20","price":2.07,"x":1724112000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-21","price":2.07,"x":1724198400000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-22","price":2.1,"x":1724284800000,"y":2.1},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-23","price":2.13,"x":1724371200000,"y":2.13},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-26","price":2.15,"x":1724630400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-27","price":2.15,"x":1724716800000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-28","price":2.15,"x":1724803200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-29","price":2.16,"x":1724889600000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-08-30","price":2.15,"x":1724976000000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-03","price":2.11,"x":1725321600000,"y":2.11},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-04","price":2.07,"x":1725408000000,"y":2.07},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-05","price":2.03,"x":1725494400000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-06","price":2.03,"x":1725580800000,"y":2.03},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-09","price":2.04,"x":1725840000000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-10","price":2.02,"x":1725926400000,"y":2.02},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-11","price":2.04,"x":1726012800000,"y":2.04},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-12","price":2.05,"x":1726099200000,"y":2.05},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-13","price":2.08,"x":1726185600000,"y":2.08},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-16","price":2.09,"x":1726444800000,"y":2.09},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-17","price":2.12,"x":1726531200000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-18","price":2.12,"x":1726617600000,"y":2.12},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-19","price":2.17,"x":1726704000000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-20","price":2.15,"x":1726790400000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-23","price":2.17,"x":1727049600000,"y":2.17},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-24","price":2.19,"x":1727136000000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-25","price":2.18,"x":1727222400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-26","price":2.16,"x":1727308800000,"y":2.16},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-27","price":2.15,"x":1727395200000,"y":2.15},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-09-30","price":2.18,"x":1727654400000,"y":2.18},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-01","price":2.19,"x":1727740800000,"y":2.19},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-02","price":2.21,"x":1727827200000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-03","price":2.21,"x":1727913600000,"y":2.21},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-04","price":2.23,"x":1728000000000,"y":2.23},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-07","price":2.27,"x":1728259200000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-08","price":2.27,"x":1728345600000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-09","price":2.29,"x":1728432000000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-10","price":2.33,"x":1728518400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-11","price":2.33,"x":1728604800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-15","price":2.28,"x":1728950400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-16","price":2.27,"x":1729036800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-17","price":2.3,"x":1729123200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-18","price":2.31,"x":1729209600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-21","price":2.31,"x":1729468800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-22","price":2.33,"x":1729555200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-23","price":2.31,"x":1729641600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-24","price":2.3,"x":1729728000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-25","price":2.29,"x":1729814400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-28","price":2.29,"x":1730073600000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-29","price":2.3,"x":1730160000000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-30","price":2.34,"x":1730246400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-10-31","price":2.33,"x":1730332800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-01","price":2.33,"x":1730419200000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-04","price":2.28,"x":1730678400000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-05","price":2.27,"x":1730764800000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-06","price":2.38,"x":1730851200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-07","price":2.33,"x":1730937600000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-08","price":2.35,"x":1731024000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-12","price":2.35,"x":1731369600000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-13","price":2.35,"x":1731456000000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-14","price":2.33,"x":1731542400000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-15","price":2.33,"x":1731628800000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-18","price":2.34,"x":1731888000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-19","price":2.34,"x":1731974400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-20","price":2.35,"x":1732060800000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-21","price":2.34,"x":1732147200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-22","price":2.34,"x":1732233600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-25","price":2.29,"x":1732492800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-26","price":2.28,"x":1732579200000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-27","price":2.26,"x":1732665600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-11-29","price":2.26,"x":1732838400000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-02","price":2.26,"x":1733097600000,"y":2.26},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-03","price":2.28,"x":1733184000000,"y":2.28},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-04","price":2.29,"x":1733270400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-05","price":2.25,"x":1733356800000,"y":2.25},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-06","price":2.24,"x":1733443200000,"y":2.24},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-09","price":2.27,"x":1733702400000,"y":2.27},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-10","price":2.29,"x":1733788800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-11","price":2.3,"x":1733875200000,"y":2.3},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-12","price":2.32,"x":1733961600000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-13","price":2.33,"x":1734048000000,"y":2.33},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-16","price":2.32,"x":1734307200000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-17","price":2.31,"x":1734393600000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-18","price":2.32,"x":1734480000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-19","price":2.29,"x":1734566400000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-20","price":2.29,"x":1734652800000,"y":2.29},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-23","price":2.32,"x":1734912000000,"y":2.32},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-24","price":2.35,"x":1734998400000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-26","price":2.35,"x":1735171200000,"y":2.35},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-27","price":2.34,"x":1735257600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-30","price":2.31,"x":1735516800000,"y":2.31},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2024-12-31","price":2.34,"x":1735603200000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-02","price":2.34,"x":1735776000000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-03","price":2.34,"x":1735862400000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-06","price":2.34,"x":1736121600000,"y":2.34},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-07","price":2.38,"x":1736208000000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-08","price":2.4,"x":1736294400000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-09","price":2.39,"x":1736380800000,"y":2.39},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-10","price":2.43,"x":1736467200000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-13","price":2.45,"x":1736726400000,"y":2.45},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-14","price":2.44,"x":1736812800000,"y":2.44},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-15","price":2.42,"x":1736899200000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-16","price":2.42,"x":1736985600000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-17","price":2.41,"x":1737072000000,"y":2.41},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-21","price":2.38,"x":1737417600000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-22","price":2.4,"x":1737504000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-23","price":2.42,"x":1737590400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-24","price":2.43,"x":1737676800000,"y":2.43},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-27","price":2.4,"x":1737936000000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-28","price":2.42,"x":1738022400000,"y":2.42},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-29","price":2.4,"x":1738108800000,"y":2.4},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-30","price":2.38,"x":1738195200000,"y":2.38},{"rowid":4,"indicator":"10-year breakeven inflation rate","id":"T10YIE","factor":"Interest Rates","symbol":"T10YIE","date":"2025-01-31","price":2.42,"x":1738281600000,"y":2.42}],"type":"line","name":"10-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0b2b8b760c8a3359c979" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0b2b8b760c8a3359c979">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.95,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-23","price":6.96,"x":1737590400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-30","price":6.95,"x":1738195200000,"y":6.95}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-d0b4dae0ac8979c054d4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-d0b4dae0ac8979c054d4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"30-year fixed rate<br>mortgage average in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.95,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MORTGAGE30US-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-10","price":5.57,"x":1107993600000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-17","price":5.62,"x":1108598400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-02-24","price":5.69,"x":1109203200000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-03","price":5.79,"x":1109808000000,"y":5.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-10","price":5.85,"x":1110412800000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-17","price":5.95,"x":1111017600000,"y":5.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-24","price":6.01,"x":1111622400000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-03-31","price":6.04,"x":1112227200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-07","price":5.93,"x":1112832000000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-14","price":5.91,"x":1113436800000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-21","price":5.8,"x":1114041600000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-04-28","price":5.78,"x":1114646400000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-05","price":5.75,"x":1115251200000,"y":5.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-12","price":5.77,"x":1115856000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-19","price":5.71,"x":1116460800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-05-26","price":5.65,"x":1117065600000,"y":5.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-02","price":5.62,"x":1117670400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-09","price":5.56,"x":1118275200000,"y":5.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-16","price":5.63,"x":1118880000000,"y":5.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-23","price":5.57,"x":1119484800000,"y":5.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-06-30","price":5.53,"x":1120089600000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-07","price":5.62,"x":1120694400000,"y":5.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-14","price":5.66,"x":1121299200000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-21","price":5.73,"x":1121904000000,"y":5.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-07-28","price":5.77,"x":1122508800000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-04","price":5.82,"x":1123113600000,"y":5.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-11","price":5.89,"x":1123718400000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-18","price":5.8,"x":1124323200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-08-25","price":5.77,"x":1124928000000,"y":5.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-01","price":5.71,"x":1125532800000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-08","price":5.71,"x":1126137600000,"y":5.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-15","price":5.74,"x":1126742400000,"y":5.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-22","price":5.8,"x":1127347200000,"y":5.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-09-29","price":5.91,"x":1127952000000,"y":5.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-06","price":5.98,"x":1128556800000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-13","price":6.03,"x":1129161600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-20","price":6.1,"x":1129766400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-10-27","price":6.15,"x":1130371200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-03","price":6.31,"x":1130976000000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-10","price":6.36,"x":1131580800000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-17","price":6.37,"x":1132185600000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-11-23","price":6.28,"x":1132704000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-01","price":6.26,"x":1133395200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-08","price":6.32,"x":1134000000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-15","price":6.3,"x":1134604800000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-22","price":6.26,"x":1135209600000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2005-12-29","price":6.22,"x":1135814400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-05","price":6.21,"x":1136419200000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-12","price":6.15,"x":1137024000000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-19","price":6.1,"x":1137628800000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-01-26","price":6.12,"x":1138233600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-02","price":6.23,"x":1138838400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-09","price":6.24,"x":1139443200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-16","price":6.28,"x":1140048000000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-02-23","price":6.26,"x":1140652800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-02","price":6.24,"x":1141257600000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-09","price":6.37,"x":1141862400000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-16","price":6.34,"x":1142467200000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-23","price":6.32,"x":1143072000000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-03-30","price":6.35,"x":1143676800000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-06","price":6.43,"x":1144281600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-13","price":6.49,"x":1144886400000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-20","price":6.53,"x":1145491200000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-04-27","price":6.58,"x":1146096000000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-04","price":6.59,"x":1146700800000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-11","price":6.58,"x":1147305600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-18","price":6.6,"x":1147910400000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-05-25","price":6.62,"x":1148515200000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-01","price":6.67,"x":1149120000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-08","price":6.62,"x":1149724800000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-15","price":6.63,"x":1150329600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-22","price":6.71,"x":1150934400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-06-29","price":6.78,"x":1151539200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-06","price":6.79,"x":1152144000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-13","price":6.74,"x":1152748800000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-20","price":6.8,"x":1153353600000,"y":6.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-07-27","price":6.72,"x":1153958400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-03","price":6.63,"x":1154563200000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-10","price":6.55,"x":1155168000000,"y":6.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-17","price":6.52,"x":1155772800000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-24","price":6.48,"x":1156377600000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-08-31","price":6.44,"x":1156982400000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-07","price":6.47,"x":1157587200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-14","price":6.43,"x":1158192000000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-21","price":6.4,"x":1158796800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-09-28","price":6.31,"x":1159401600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-05","price":6.3,"x":1160006400000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-12","price":6.37,"x":1160611200000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-19","price":6.36,"x":1161216000000,"y":6.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-10-26","price":6.4,"x":1161820800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-02","price":6.31,"x":1162425600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-09","price":6.33,"x":1163030400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-16","price":6.24,"x":1163635200000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-22","price":6.18,"x":1164153600000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-11-30","price":6.14,"x":1164844800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-07","price":6.11,"x":1165449600000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-14","price":6.12,"x":1166054400000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-21","price":6.13,"x":1166659200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2006-12-28","price":6.18,"x":1167264000000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-04","price":6.18,"x":1167868800000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-11","price":6.21,"x":1168473600000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-18","price":6.23,"x":1169078400000,"y":6.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-01-25","price":6.25,"x":1169683200000,"y":6.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-01","price":6.34,"x":1170288000000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-08","price":6.28,"x":1170892800000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-15","price":6.3,"x":1171497600000,"y":6.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-02-22","price":6.22,"x":1172102400000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-01","price":6.18,"x":1172707200000,"y":6.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-08","price":6.14,"x":1173312000000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-15","price":6.14,"x":1173916800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-22","price":6.16,"x":1174521600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-03-29","price":6.16,"x":1175126400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-05","price":6.17,"x":1175731200000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-12","price":6.22,"x":1176336000000,"y":6.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-19","price":6.17,"x":1176940800000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-04-26","price":6.16,"x":1177545600000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-03","price":6.16,"x":1178150400000,"y":6.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-10","price":6.15,"x":1178755200000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-17","price":6.21,"x":1179360000000,"y":6.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-24","price":6.37,"x":1179964800000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-05-31","price":6.42,"x":1180569600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-07","price":6.53,"x":1181174400000,"y":6.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-14","price":6.74,"x":1181779200000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-21","price":6.69,"x":1182384000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-06-28","price":6.67,"x":1182988800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-05","price":6.63,"x":1183593600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-12","price":6.73,"x":1184198400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-19","price":6.73,"x":1184803200000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-07-26","price":6.69,"x":1185408000000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-02","price":6.68,"x":1186012800000,"y":6.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-09","price":6.59,"x":1186617600000,"y":6.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-16","price":6.62,"x":1187222400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-23","price":6.52,"x":1187827200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-08-30","price":6.45,"x":1188432000000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-06","price":6.46,"x":1189036800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-13","price":6.31,"x":1189641600000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-20","price":6.34,"x":1190246400000,"y":6.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-09-27","price":6.42,"x":1190851200000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-04","price":6.37,"x":1191456000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-11","price":6.4,"x":1192060800000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-18","price":6.4,"x":1192665600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-10-25","price":6.33,"x":1193270400000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-01","price":6.26,"x":1193875200000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-08","price":6.24,"x":1194480000000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-15","price":6.24,"x":1195084800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-21","price":6.2,"x":1195603200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-11-29","price":6.1,"x":1196294400000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-06","price":5.96,"x":1196899200000,"y":5.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-13","price":6.11,"x":1197504000000,"y":6.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-20","price":6.14,"x":1198108800000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2007-12-27","price":6.17,"x":1198713600000,"y":6.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-03","price":6.07,"x":1199318400000,"y":6.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-10","price":5.87,"x":1199923200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-17","price":5.69,"x":1200528000000,"y":5.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-24","price":5.48,"x":1201132800000,"y":5.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-01-31","price":5.68,"x":1201737600000,"y":5.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-07","price":5.67,"x":1202342400000,"y":5.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-14","price":5.72,"x":1202947200000,"y":5.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-21","price":6.04,"x":1203552000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-02-28","price":6.24,"x":1204156800000,"y":6.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-06","price":6.03,"x":1204761600000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-13","price":6.13,"x":1205366400000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-20","price":5.87,"x":1205971200000,"y":5.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-03-27","price":5.85,"x":1206576000000,"y":5.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-03","price":5.88,"x":1207180800000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-10","price":5.88,"x":1207785600000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-17","price":5.88,"x":1208390400000,"y":5.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-04-24","price":6.03,"x":1208995200000,"y":6.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-01","price":6.06,"x":1209600000000,"y":6.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-08","price":6.05,"x":1210204800000,"y":6.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-15","price":6.01,"x":1210809600000,"y":6.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-22","price":5.98,"x":1211414400000,"y":5.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-05-29","price":6.08,"x":1212019200000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-05","price":6.09,"x":1212624000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-12","price":6.32,"x":1213228800000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-19","price":6.42,"x":1213833600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-06-26","price":6.45,"x":1214438400000,"y":6.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-03","price":6.35,"x":1215043200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-10","price":6.37,"x":1215648000000,"y":6.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-17","price":6.26,"x":1216252800000,"y":6.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-24","price":6.63,"x":1216857600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-07-31","price":6.52,"x":1217462400000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-07","price":6.52,"x":1218067200000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-14","price":6.52,"x":1218672000000,"y":6.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-21","price":6.47,"x":1219276800000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-08-28","price":6.4,"x":1219881600000,"y":6.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-04","price":6.35,"x":1220486400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-11","price":5.93,"x":1221091200000,"y":5.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-18","price":5.78,"x":1221696000000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-09-25","price":6.09,"x":1222300800000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-02","price":6.1,"x":1222905600000,"y":6.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-09","price":5.94,"x":1223510400000,"y":5.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-16","price":6.46,"x":1224115200000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-23","price":6.04,"x":1224720000000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-10-30","price":6.46,"x":1225324800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-06","price":6.2,"x":1225929600000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-13","price":6.14,"x":1226534400000,"y":6.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-20","price":6.04,"x":1227139200000,"y":6.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-11-26","price":5.97,"x":1227657600000,"y":5.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-04","price":5.53,"x":1228348800000,"y":5.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-11","price":5.47,"x":1228953600000,"y":5.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-18","price":5.19,"x":1229558400000,"y":5.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-24","price":5.14,"x":1230076800000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2008-12-31","price":5.1,"x":1230681600000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-08","price":5.01,"x":1231372800000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-15","price":4.96,"x":1231977600000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-22","price":5.12,"x":1232582400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-01-29","price":5.1,"x":1233187200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-05","price":5.25,"x":1233792000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-12","price":5.16,"x":1234396800000,"y":5.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-19","price":5.04,"x":1235001600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-02-26","price":5.07,"x":1235606400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-05","price":5.15,"x":1236211200000,"y":5.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-12","price":5.03,"x":1236816000000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-19","price":4.98,"x":1237420800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-03-26","price":4.85,"x":1238025600000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-02","price":4.78,"x":1238630400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-09","price":4.87,"x":1239235200000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-16","price":4.82,"x":1239840000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-23","price":4.8,"x":1240444800000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-04-30","price":4.78,"x":1241049600000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-07","price":4.84,"x":1241654400000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-14","price":4.86,"x":1242259200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-21","price":4.82,"x":1242864000000,"y":4.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-05-28","price":4.91,"x":1243468800000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-04","price":5.29,"x":1244073600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-11","price":5.59,"x":1244678400000,"y":5.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-18","price":5.38,"x":1245283200000,"y":5.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-06-25","price":5.42,"x":1245888000000,"y":5.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-02","price":5.32,"x":1246492800000,"y":5.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-09","price":5.2,"x":1247097600000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-16","price":5.14,"x":1247702400000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-23","price":5.2,"x":1248307200000,"y":5.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-07-30","price":5.25,"x":1248912000000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-06","price":5.22,"x":1249516800000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-13","price":5.29,"x":1250121600000,"y":5.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-20","price":5.12,"x":1250726400000,"y":5.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-08-27","price":5.14,"x":1251331200000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-03","price":5.08,"x":1251936000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-10","price":5.07,"x":1252540800000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-17","price":5.04,"x":1253145600000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-09-24","price":5.04,"x":1253750400000,"y":5.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-01","price":4.94,"x":1254355200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-08","price":4.87,"x":1254960000000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-15","price":4.92,"x":1255564800000,"y":4.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-22","price":5,"x":1256169600000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-10-29","price":5.03,"x":1256774400000,"y":5.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-05","price":4.98,"x":1257379200000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-12","price":4.91,"x":1257984000000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-19","price":4.83,"x":1258588800000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-11-25","price":4.78,"x":1259107200000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-03","price":4.71,"x":1259798400000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-10","price":4.81,"x":1260403200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-17","price":4.94,"x":1261008000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-24","price":5.05,"x":1261612800000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2009-12-31","price":5.14,"x":1262217600000,"y":5.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-07","price":5.09,"x":1262822400000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-14","price":5.06,"x":1263427200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-21","price":4.99,"x":1264032000000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-01-28","price":4.98,"x":1264636800000,"y":4.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-04","price":5.01,"x":1265241600000,"y":5.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-11","price":4.97,"x":1265846400000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-18","price":4.93,"x":1266451200000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-02-25","price":5.05,"x":1267056000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-04","price":4.97,"x":1267660800000,"y":4.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-11","price":4.95,"x":1268265600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-18","price":4.96,"x":1268870400000,"y":4.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-03-25","price":4.99,"x":1269475200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-01","price":5.08,"x":1270080000000,"y":5.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-08","price":5.21,"x":1270684800000,"y":5.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-15","price":5.07,"x":1271289600000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-22","price":5.07,"x":1271894400000,"y":5.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-04-29","price":5.06,"x":1272499200000,"y":5.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-06","price":5,"x":1273104000000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-13","price":4.93,"x":1273708800000,"y":4.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-20","price":4.84,"x":1274313600000,"y":4.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-05-27","price":4.78,"x":1274918400000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-03","price":4.79,"x":1275523200000,"y":4.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-10","price":4.72,"x":1276128000000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-17","price":4.75,"x":1276732800000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-06-24","price":4.69,"x":1277337600000,"y":4.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-01","price":4.58,"x":1277942400000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-08","price":4.57,"x":1278547200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-15","price":4.57,"x":1279152000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-22","price":4.56,"x":1279756800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-07-29","price":4.54,"x":1280361600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-05","price":4.49,"x":1280966400000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-12","price":4.44,"x":1281571200000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-19","price":4.42,"x":1282176000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-08-26","price":4.36,"x":1282780800000,"y":4.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-02","price":4.32,"x":1283385600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-09","price":4.35,"x":1283990400000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-16","price":4.37,"x":1284595200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-23","price":4.37,"x":1285200000000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-09-30","price":4.32,"x":1285804800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-07","price":4.27,"x":1286409600000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-14","price":4.19,"x":1287014400000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-21","price":4.21,"x":1287619200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-10-28","price":4.23,"x":1288224000000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-04","price":4.24,"x":1288828800000,"y":4.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-11","price":4.17,"x":1289433600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-18","price":4.39,"x":1290038400000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-11-24","price":4.4,"x":1290556800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-02","price":4.46,"x":1291248000000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-09","price":4.61,"x":1291852800000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-16","price":4.83,"x":1292457600000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-23","price":4.81,"x":1293062400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2010-12-30","price":4.86,"x":1293667200000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-06","price":4.77,"x":1294272000000,"y":4.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-13","price":4.71,"x":1294876800000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-20","price":4.74,"x":1295481600000,"y":4.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-01-27","price":4.8,"x":1296086400000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-03","price":4.81,"x":1296691200000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-10","price":5.05,"x":1297296000000,"y":5.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-17","price":5,"x":1297900800000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-02-24","price":4.95,"x":1298505600000,"y":4.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-03","price":4.87,"x":1299110400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-10","price":4.88,"x":1299715200000,"y":4.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-17","price":4.76,"x":1300320000000,"y":4.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-24","price":4.81,"x":1300924800000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-03-31","price":4.86,"x":1301529600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-07","price":4.87,"x":1302134400000,"y":4.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-14","price":4.91,"x":1302739200000,"y":4.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-21","price":4.8,"x":1303344000000,"y":4.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-04-28","price":4.78,"x":1303948800000,"y":4.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-05","price":4.71,"x":1304553600000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-12","price":4.63,"x":1305158400000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-19","price":4.61,"x":1305763200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-05-26","price":4.6,"x":1306368000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-02","price":4.55,"x":1306972800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-09","price":4.49,"x":1307577600000,"y":4.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-16","price":4.5,"x":1308182400000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-23","price":4.5,"x":1308787200000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-06-30","price":4.51,"x":1309392000000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-07","price":4.6,"x":1309996800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-14","price":4.51,"x":1310601600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-21","price":4.52,"x":1311206400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-07-28","price":4.55,"x":1311811200000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-04","price":4.39,"x":1312416000000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-11","price":4.32,"x":1313020800000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-18","price":4.15,"x":1313625600000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-08-25","price":4.22,"x":1314230400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-01","price":4.22,"x":1314835200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-08","price":4.12,"x":1315440000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-15","price":4.09,"x":1316044800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-22","price":4.09,"x":1316649600000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-09-29","price":4.01,"x":1317254400000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-06","price":3.94,"x":1317859200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-13","price":4.12,"x":1318464000000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-20","price":4.11,"x":1319068800000,"y":4.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-10-27","price":4.1,"x":1319673600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-03","price":4,"x":1320278400000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-10","price":3.99,"x":1320883200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-17","price":4,"x":1321488000000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-11-23","price":3.98,"x":1322006400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-01","price":4,"x":1322697600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-08","price":3.99,"x":1323302400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-15","price":3.94,"x":1323907200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-22","price":3.91,"x":1324512000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2011-12-29","price":3.95,"x":1325116800000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-05","price":3.91,"x":1325721600000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-12","price":3.89,"x":1326326400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-19","price":3.88,"x":1326931200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-01-26","price":3.98,"x":1327536000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-02","price":3.87,"x":1328140800000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-09","price":3.87,"x":1328745600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-16","price":3.87,"x":1329350400000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-02-23","price":3.95,"x":1329955200000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-08","price":3.88,"x":1331164800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-15","price":3.92,"x":1331769600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-22","price":4.08,"x":1332374400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-03-29","price":3.99,"x":1332979200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-05","price":3.98,"x":1333584000000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-12","price":3.88,"x":1334188800000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-19","price":3.9,"x":1334793600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-04-26","price":3.88,"x":1335398400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-03","price":3.84,"x":1336003200000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-10","price":3.83,"x":1336608000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-17","price":3.79,"x":1337212800000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-24","price":3.78,"x":1337817600000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-05-31","price":3.75,"x":1338422400000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-07","price":3.67,"x":1339027200000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-14","price":3.71,"x":1339632000000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-21","price":3.66,"x":1340236800000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-06-28","price":3.66,"x":1340841600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-05","price":3.62,"x":1341446400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-12","price":3.56,"x":1342051200000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-19","price":3.53,"x":1342656000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-07-26","price":3.49,"x":1343260800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-02","price":3.55,"x":1343865600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-09","price":3.59,"x":1344470400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-16","price":3.62,"x":1345075200000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-23","price":3.66,"x":1345680000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-08-30","price":3.59,"x":1346284800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-06","price":3.55,"x":1346889600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-13","price":3.55,"x":1347494400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-20","price":3.49,"x":1348099200000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-09-27","price":3.4,"x":1348704000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-04","price":3.36,"x":1349308800000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-11","price":3.39,"x":1349913600000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-18","price":3.37,"x":1350518400000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-10-25","price":3.41,"x":1351123200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-01","price":3.39,"x":1351728000000,"y":3.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-08","price":3.4,"x":1352332800000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-15","price":3.34,"x":1352937600000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-21","price":3.31,"x":1353456000000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-11-29","price":3.32,"x":1354147200000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-06","price":3.34,"x":1354752000000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-13","price":3.32,"x":1355356800000,"y":3.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-20","price":3.37,"x":1355961600000,"y":3.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2012-12-27","price":3.35,"x":1356566400000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-03","price":3.34,"x":1357171200000,"y":3.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-10","price":3.4,"x":1357776000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-17","price":3.38,"x":1358380800000,"y":3.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-24","price":3.42,"x":1358985600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-01-31","price":3.53,"x":1359590400000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-07","price":3.53,"x":1360195200000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-14","price":3.53,"x":1360800000000,"y":3.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-21","price":3.56,"x":1361404800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-02-28","price":3.51,"x":1362009600000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-07","price":3.52,"x":1362614400000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-14","price":3.63,"x":1363219200000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-21","price":3.54,"x":1363824000000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-03-28","price":3.57,"x":1364428800000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-04","price":3.54,"x":1365033600000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-11","price":3.43,"x":1365638400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-18","price":3.41,"x":1366243200000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-04-25","price":3.4,"x":1366848000000,"y":3.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-02","price":3.35,"x":1367452800000,"y":3.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-09","price":3.42,"x":1368057600000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-16","price":3.51,"x":1368662400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-23","price":3.59,"x":1369267200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-05-30","price":3.81,"x":1369872000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-06","price":3.91,"x":1370476800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-13","price":3.98,"x":1371081600000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-20","price":3.93,"x":1371686400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-06-27","price":4.46,"x":1372291200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-03","price":4.29,"x":1372809600000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-11","price":4.51,"x":1373500800000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-18","price":4.37,"x":1374105600000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-07-25","price":4.31,"x":1374710400000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-01","price":4.39,"x":1375315200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-08","price":4.4,"x":1375920000000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-15","price":4.4,"x":1376524800000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-22","price":4.58,"x":1377129600000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-08-29","price":4.51,"x":1377734400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-05","price":4.57,"x":1378339200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-12","price":4.57,"x":1378944000000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-19","price":4.5,"x":1379548800000,"y":4.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-09-26","price":4.32,"x":1380153600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-03","price":4.22,"x":1380758400000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-10","price":4.23,"x":1381363200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-17","price":4.28,"x":1381968000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-24","price":4.13,"x":1382572800000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-10-31","price":4.1,"x":1383177600000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-07","price":4.16,"x":1383782400000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-14","price":4.35,"x":1384387200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-21","price":4.22,"x":1384992000000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-11-27","price":4.29,"x":1385510400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-05","price":4.46,"x":1386201600000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-12","price":4.42,"x":1386806400000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-19","price":4.47,"x":1387411200000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2013-12-26","price":4.48,"x":1388016000000,"y":4.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-02","price":4.53,"x":1388620800000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-09","price":4.51,"x":1389225600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-16","price":4.41,"x":1389830400000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-23","price":4.39,"x":1390435200000,"y":4.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-01-30","price":4.32,"x":1391040000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-06","price":4.23,"x":1391644800000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-13","price":4.28,"x":1392249600000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-20","price":4.33,"x":1392854400000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-02-27","price":4.37,"x":1393459200000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-06","price":4.28,"x":1394064000000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-13","price":4.37,"x":1394668800000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-20","price":4.32,"x":1395273600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-03-27","price":4.4,"x":1395878400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-03","price":4.41,"x":1396483200000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-10","price":4.34,"x":1397088000000,"y":4.34},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-17","price":4.27,"x":1397692800000,"y":4.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-04-24","price":4.33,"x":1398297600000,"y":4.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-01","price":4.29,"x":1398902400000,"y":4.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-08","price":4.21,"x":1399507200000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-15","price":4.2,"x":1400112000000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-22","price":4.14,"x":1400716800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-05-29","price":4.12,"x":1401321600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-05","price":4.14,"x":1401926400000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-12","price":4.2,"x":1402531200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-19","price":4.17,"x":1403136000000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-06-26","price":4.14,"x":1403740800000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-03","price":4.12,"x":1404345600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-10","price":4.15,"x":1404950400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-17","price":4.13,"x":1405555200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-24","price":4.13,"x":1406160000000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-07-31","price":4.12,"x":1406764800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-07","price":4.14,"x":1407369600000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-14","price":4.12,"x":1407974400000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-21","price":4.1,"x":1408579200000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-08-28","price":4.1,"x":1409184000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-04","price":4.1,"x":1409788800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-11","price":4.12,"x":1410393600000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-18","price":4.23,"x":1410998400000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-09-25","price":4.2,"x":1411603200000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-02","price":4.19,"x":1412208000000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-09","price":4.12,"x":1412812800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-16","price":3.97,"x":1413417600000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-23","price":3.92,"x":1414022400000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-10-30","price":3.98,"x":1414627200000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-06","price":4.02,"x":1415232000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-13","price":4.01,"x":1415836800000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-20","price":3.99,"x":1416441600000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-11-26","price":3.97,"x":1416960000000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-04","price":3.89,"x":1417651200000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-11","price":3.93,"x":1418256000000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-18","price":3.8,"x":1418860800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-24","price":3.83,"x":1419379200000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2014-12-31","price":3.87,"x":1419984000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-08","price":3.73,"x":1420675200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-15","price":3.66,"x":1421280000000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-22","price":3.63,"x":1421884800000,"y":3.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-01-29","price":3.66,"x":1422489600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-05","price":3.59,"x":1423094400000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-12","price":3.69,"x":1423699200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-19","price":3.76,"x":1424304000000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-02-26","price":3.8,"x":1424908800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-05","price":3.75,"x":1425513600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-12","price":3.86,"x":1426118400000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-19","price":3.78,"x":1426723200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-03-26","price":3.69,"x":1427328000000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-02","price":3.7,"x":1427932800000,"y":3.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-09","price":3.66,"x":1428537600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-16","price":3.67,"x":1429142400000,"y":3.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-23","price":3.65,"x":1429747200000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-04-30","price":3.68,"x":1430352000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-07","price":3.8,"x":1430956800000,"y":3.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-14","price":3.85,"x":1431561600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-21","price":3.84,"x":1432166400000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-05-28","price":3.87,"x":1432771200000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-04","price":3.87,"x":1433376000000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-11","price":4.04,"x":1433980800000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-18","price":4,"x":1434585600000,"y":4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-06-25","price":4.02,"x":1435190400000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-02","price":4.08,"x":1435795200000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-09","price":4.04,"x":1436400000000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-16","price":4.09,"x":1437004800000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-23","price":4.04,"x":1437609600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-07-30","price":3.98,"x":1438214400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-06","price":3.91,"x":1438819200000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-13","price":3.94,"x":1439424000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-20","price":3.93,"x":1440028800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-08-27","price":3.84,"x":1440633600000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-03","price":3.89,"x":1441238400000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-10","price":3.9,"x":1441843200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-17","price":3.91,"x":1442448000000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-09-24","price":3.86,"x":1443052800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-01","price":3.85,"x":1443657600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-08","price":3.76,"x":1444262400000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-15","price":3.82,"x":1444867200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-22","price":3.79,"x":1445472000000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-10-29","price":3.76,"x":1446076800000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-05","price":3.87,"x":1446681600000,"y":3.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-12","price":3.98,"x":1447286400000,"y":3.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-19","price":3.97,"x":1447891200000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-11-25","price":3.95,"x":1448409600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-03","price":3.93,"x":1449100800000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-10","price":3.95,"x":1449705600000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-17","price":3.97,"x":1450310400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-24","price":3.96,"x":1450915200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2015-12-31","price":4.01,"x":1451520000000,"y":4.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-07","price":3.97,"x":1452124800000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-14","price":3.92,"x":1452729600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-21","price":3.81,"x":1453334400000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-01-28","price":3.79,"x":1453939200000,"y":3.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-04","price":3.72,"x":1454544000000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-11","price":3.65,"x":1455148800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-18","price":3.65,"x":1455753600000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-02-25","price":3.62,"x":1456358400000,"y":3.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-03","price":3.64,"x":1456963200000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-10","price":3.68,"x":1457568000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-17","price":3.73,"x":1458172800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-24","price":3.71,"x":1458777600000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-03-31","price":3.71,"x":1459382400000,"y":3.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-07","price":3.59,"x":1459987200000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-14","price":3.58,"x":1460592000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-21","price":3.59,"x":1461196800000,"y":3.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-04-28","price":3.66,"x":1461801600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-05","price":3.61,"x":1462406400000,"y":3.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-12","price":3.57,"x":1463011200000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-19","price":3.58,"x":1463616000000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-05-26","price":3.64,"x":1464220800000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-02","price":3.66,"x":1464825600000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-09","price":3.6,"x":1465430400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-16","price":3.54,"x":1466035200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-23","price":3.56,"x":1466640000000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-06-30","price":3.48,"x":1467244800000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-07","price":3.41,"x":1467849600000,"y":3.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-14","price":3.42,"x":1468454400000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-21","price":3.45,"x":1469059200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-07-28","price":3.48,"x":1469664000000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-04","price":3.43,"x":1470268800000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-11","price":3.45,"x":1470873600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-18","price":3.43,"x":1471478400000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-08-25","price":3.43,"x":1472083200000,"y":3.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-01","price":3.46,"x":1472688000000,"y":3.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-08","price":3.44,"x":1473292800000,"y":3.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-15","price":3.5,"x":1473897600000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-22","price":3.48,"x":1474502400000,"y":3.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-09-29","price":3.42,"x":1475107200000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-06","price":3.42,"x":1475712000000,"y":3.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-13","price":3.47,"x":1476316800000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-20","price":3.52,"x":1476921600000,"y":3.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-10-27","price":3.47,"x":1477526400000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-03","price":3.54,"x":1478131200000,"y":3.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-10","price":3.57,"x":1478736000000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-17","price":3.94,"x":1479340800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-11-23","price":4.03,"x":1479859200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-01","price":4.08,"x":1480550400000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-08","price":4.13,"x":1481155200000,"y":4.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-15","price":4.16,"x":1481760000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-22","price":4.3,"x":1482364800000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2016-12-29","price":4.32,"x":1482969600000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-05","price":4.2,"x":1483574400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-12","price":4.12,"x":1484179200000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-19","price":4.09,"x":1484784000000,"y":4.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-01-26","price":4.19,"x":1485388800000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-02","price":4.19,"x":1485993600000,"y":4.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-09","price":4.17,"x":1486598400000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-16","price":4.15,"x":1487203200000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-02-23","price":4.16,"x":1487808000000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-02","price":4.1,"x":1488412800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-09","price":4.21,"x":1489017600000,"y":4.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-16","price":4.3,"x":1489622400000,"y":4.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-23","price":4.23,"x":1490227200000,"y":4.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-03-30","price":4.14,"x":1490832000000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-06","price":4.1,"x":1491436800000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-13","price":4.08,"x":1492041600000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-20","price":3.97,"x":1492646400000,"y":3.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-04-27","price":4.03,"x":1493251200000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-04","price":4.02,"x":1493856000000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-11","price":4.05,"x":1494460800000,"y":4.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-18","price":4.02,"x":1495065600000,"y":4.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-05-25","price":3.95,"x":1495670400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-01","price":3.94,"x":1496275200000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-08","price":3.89,"x":1496880000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-15","price":3.91,"x":1497484800000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-22","price":3.9,"x":1498089600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-06-29","price":3.88,"x":1498694400000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-06","price":3.96,"x":1499299200000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-13","price":4.03,"x":1499904000000,"y":4.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-20","price":3.96,"x":1500508800000,"y":3.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-07-27","price":3.92,"x":1501113600000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-03","price":3.93,"x":1501718400000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-10","price":3.9,"x":1502323200000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-17","price":3.89,"x":1502928000000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-24","price":3.86,"x":1503532800000,"y":3.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-08-31","price":3.82,"x":1504137600000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-07","price":3.78,"x":1504742400000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-14","price":3.78,"x":1505347200000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-21","price":3.83,"x":1505952000000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-09-28","price":3.83,"x":1506556800000,"y":3.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-05","price":3.85,"x":1507161600000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-12","price":3.91,"x":1507766400000,"y":3.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-19","price":3.88,"x":1508371200000,"y":3.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-10-26","price":3.94,"x":1508976000000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-02","price":3.94,"x":1509580800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-09","price":3.9,"x":1510185600000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-16","price":3.95,"x":1510790400000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-22","price":3.92,"x":1511308800000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-11-30","price":3.9,"x":1512000000000,"y":3.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-07","price":3.94,"x":1512604800000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-14","price":3.93,"x":1513209600000,"y":3.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-21","price":3.94,"x":1513814400000,"y":3.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2017-12-28","price":3.99,"x":1514419200000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-04","price":3.95,"x":1515024000000,"y":3.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-11","price":3.99,"x":1515628800000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-18","price":4.04,"x":1516233600000,"y":4.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-01-25","price":4.15,"x":1516838400000,"y":4.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-01","price":4.22,"x":1517443200000,"y":4.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-08","price":4.32,"x":1518048000000,"y":4.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-15","price":4.38,"x":1518652800000,"y":4.38},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-02-22","price":4.4,"x":1519257600000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-01","price":4.43,"x":1519862400000,"y":4.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-08","price":4.46,"x":1520467200000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-15","price":4.44,"x":1521072000000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-22","price":4.45,"x":1521676800000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-03-29","price":4.44,"x":1522281600000,"y":4.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-05","price":4.4,"x":1522886400000,"y":4.4},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-12","price":4.42,"x":1523491200000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-19","price":4.47,"x":1524096000000,"y":4.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-04-26","price":4.58,"x":1524700800000,"y":4.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-03","price":4.55,"x":1525305600000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-10","price":4.55,"x":1525910400000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-17","price":4.61,"x":1526515200000,"y":4.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-24","price":4.66,"x":1527120000000,"y":4.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-05-31","price":4.56,"x":1527724800000,"y":4.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-07","price":4.54,"x":1528329600000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-14","price":4.62,"x":1528934400000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-21","price":4.57,"x":1529539200000,"y":4.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-06-28","price":4.55,"x":1530144000000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-05","price":4.52,"x":1530748800000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-12","price":4.53,"x":1531353600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-19","price":4.52,"x":1531958400000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-07-26","price":4.54,"x":1532563200000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-02","price":4.6,"x":1533168000000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-09","price":4.59,"x":1533772800000,"y":4.59},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-16","price":4.53,"x":1534377600000,"y":4.53},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-23","price":4.51,"x":1534982400000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-08-30","price":4.52,"x":1535587200000,"y":4.52},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-06","price":4.54,"x":1536192000000,"y":4.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-13","price":4.6,"x":1536796800000,"y":4.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-20","price":4.65,"x":1537401600000,"y":4.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-09-27","price":4.72,"x":1538006400000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-04","price":4.71,"x":1538611200000,"y":4.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-11","price":4.9,"x":1539216000000,"y":4.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-18","price":4.85,"x":1539820800000,"y":4.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-10-25","price":4.86,"x":1540425600000,"y":4.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-01","price":4.83,"x":1541030400000,"y":4.83},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-08","price":4.94,"x":1541635200000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-15","price":4.94,"x":1542240000000,"y":4.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-21","price":4.81,"x":1542758400000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-11-29","price":4.81,"x":1543449600000,"y":4.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-06","price":4.75,"x":1544054400000,"y":4.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-13","price":4.63,"x":1544659200000,"y":4.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-20","price":4.62,"x":1545264000000,"y":4.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2018-12-27","price":4.55,"x":1545868800000,"y":4.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-03","price":4.51,"x":1546473600000,"y":4.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-10","price":4.45,"x":1547078400000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-17","price":4.45,"x":1547683200000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-01-31","price":4.46,"x":1548892800000,"y":4.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-07","price":4.41,"x":1549497600000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-14","price":4.37,"x":1550102400000,"y":4.37},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-21","price":4.35,"x":1550707200000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-02-28","price":4.35,"x":1551312000000,"y":4.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-07","price":4.41,"x":1551916800000,"y":4.41},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-14","price":4.31,"x":1552521600000,"y":4.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-21","price":4.28,"x":1553126400000,"y":4.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-03-28","price":4.06,"x":1553731200000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-04","price":4.08,"x":1554336000000,"y":4.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-11","price":4.12,"x":1554940800000,"y":4.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-18","price":4.17,"x":1555545600000,"y":4.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-04-25","price":4.2,"x":1556150400000,"y":4.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-02","price":4.14,"x":1556755200000,"y":4.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-09","price":4.1,"x":1557360000000,"y":4.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-16","price":4.07,"x":1557964800000,"y":4.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-23","price":4.06,"x":1558569600000,"y":4.06},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-05-30","price":3.99,"x":1559174400000,"y":3.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-06","price":3.82,"x":1559779200000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-13","price":3.82,"x":1560384000000,"y":3.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-20","price":3.84,"x":1560988800000,"y":3.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-06-27","price":3.73,"x":1561593600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-03","price":3.75,"x":1562112000000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-11","price":3.75,"x":1562803200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-18","price":3.81,"x":1563408000000,"y":3.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-07-25","price":3.75,"x":1564012800000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-01","price":3.75,"x":1564617600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-08","price":3.6,"x":1565222400000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-15","price":3.6,"x":1565827200000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-22","price":3.55,"x":1566432000000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-08-29","price":3.58,"x":1567036800000,"y":3.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-05","price":3.49,"x":1567641600000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-12","price":3.56,"x":1568246400000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-19","price":3.73,"x":1568851200000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-09-26","price":3.64,"x":1569456000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-03","price":3.65,"x":1570060800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-10","price":3.57,"x":1570665600000,"y":3.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-17","price":3.69,"x":1571270400000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-24","price":3.75,"x":1571875200000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-10-31","price":3.78,"x":1572480000000,"y":3.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-07","price":3.69,"x":1573084800000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-14","price":3.75,"x":1573689600000,"y":3.75},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-21","price":3.66,"x":1574294400000,"y":3.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-11-27","price":3.68,"x":1574812800000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-05","price":3.68,"x":1575504000000,"y":3.68},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-12","price":3.73,"x":1576108800000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-19","price":3.73,"x":1576713600000,"y":3.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2019-12-26","price":3.74,"x":1577318400000,"y":3.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-02","price":3.72,"x":1577923200000,"y":3.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-09","price":3.64,"x":1578528000000,"y":3.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-16","price":3.65,"x":1579132800000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-23","price":3.6,"x":1579737600000,"y":3.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-01-30","price":3.51,"x":1580342400000,"y":3.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-06","price":3.45,"x":1580947200000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-13","price":3.47,"x":1581552000000,"y":3.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-20","price":3.49,"x":1582156800000,"y":3.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-02-27","price":3.45,"x":1582761600000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-05","price":3.29,"x":1583366400000,"y":3.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-12","price":3.36,"x":1583971200000,"y":3.36},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-19","price":3.65,"x":1584576000000,"y":3.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-03-26","price":3.5,"x":1585180800000,"y":3.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-02","price":3.33,"x":1585785600000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-09","price":3.33,"x":1586390400000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-16","price":3.31,"x":1586995200000,"y":3.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-23","price":3.33,"x":1587600000000,"y":3.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-04-30","price":3.23,"x":1588204800000,"y":3.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-07","price":3.26,"x":1588809600000,"y":3.26},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-14","price":3.28,"x":1589414400000,"y":3.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-21","price":3.24,"x":1590019200000,"y":3.24},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-05-28","price":3.15,"x":1590624000000,"y":3.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-04","price":3.18,"x":1591228800000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-11","price":3.21,"x":1591833600000,"y":3.21},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-18","price":3.13,"x":1592438400000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-06-25","price":3.13,"x":1593043200000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-02","price":3.07,"x":1593648000000,"y":3.07},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-09","price":3.03,"x":1594252800000,"y":3.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-16","price":2.98,"x":1594857600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-23","price":3.01,"x":1595462400000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-07-30","price":2.99,"x":1596067200000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-06","price":2.88,"x":1596672000000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-13","price":2.96,"x":1597276800000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-20","price":2.99,"x":1597881600000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-08-27","price":2.91,"x":1598486400000,"y":2.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-03","price":2.93,"x":1599091200000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-10","price":2.86,"x":1599696000000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-17","price":2.87,"x":1600300800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-09-24","price":2.9,"x":1600905600000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-01","price":2.88,"x":1601510400000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-08","price":2.87,"x":1602115200000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-15","price":2.81,"x":1602720000000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-22","price":2.8,"x":1603324800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-10-29","price":2.81,"x":1603929600000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-05","price":2.78,"x":1604534400000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-12","price":2.84,"x":1605139200000,"y":2.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-19","price":2.72,"x":1605744000000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-11-25","price":2.72,"x":1606262400000,"y":2.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-03","price":2.71,"x":1606953600000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-10","price":2.71,"x":1607558400000,"y":2.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-17","price":2.67,"x":1608163200000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-24","price":2.66,"x":1608768000000,"y":2.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2020-12-31","price":2.67,"x":1609372800000,"y":2.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-07","price":2.65,"x":1609977600000,"y":2.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-14","price":2.79,"x":1610582400000,"y":2.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-21","price":2.77,"x":1611187200000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-01-28","price":2.73,"x":1611792000000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-04","price":2.73,"x":1612396800000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-11","price":2.73,"x":1613001600000,"y":2.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-18","price":2.81,"x":1613606400000,"y":2.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-02-25","price":2.97,"x":1614211200000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-04","price":3.02,"x":1614816000000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-11","price":3.05,"x":1615420800000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-18","price":3.09,"x":1616025600000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-03-25","price":3.17,"x":1616630400000,"y":3.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-01","price":3.18,"x":1617235200000,"y":3.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-08","price":3.13,"x":1617840000000,"y":3.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-15","price":3.04,"x":1618444800000,"y":3.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-22","price":2.97,"x":1619049600000,"y":2.97},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-04-29","price":2.98,"x":1619654400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-06","price":2.96,"x":1620259200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-13","price":2.94,"x":1620864000000,"y":2.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-20","price":3,"x":1621468800000,"y":3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-05-27","price":2.95,"x":1622073600000,"y":2.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-03","price":2.99,"x":1622678400000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-10","price":2.96,"x":1623283200000,"y":2.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-17","price":2.93,"x":1623888000000,"y":2.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-06-24","price":3.02,"x":1624492800000,"y":3.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-01","price":2.98,"x":1625097600000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-08","price":2.9,"x":1625702400000,"y":2.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-15","price":2.88,"x":1626307200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-22","price":2.78,"x":1626912000000,"y":2.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-07-29","price":2.8,"x":1627516800000,"y":2.8},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-05","price":2.77,"x":1628121600000,"y":2.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-12","price":2.87,"x":1628726400000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-19","price":2.86,"x":1629331200000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-08-26","price":2.87,"x":1629936000000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-02","price":2.87,"x":1630540800000,"y":2.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-09","price":2.88,"x":1631145600000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-16","price":2.86,"x":1631750400000,"y":2.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-23","price":2.88,"x":1632355200000,"y":2.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-09-30","price":3.01,"x":1632960000000,"y":3.01},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-07","price":2.99,"x":1633564800000,"y":2.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-14","price":3.05,"x":1634169600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-21","price":3.09,"x":1634774400000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-10-28","price":3.14,"x":1635379200000,"y":3.14},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-04","price":3.09,"x":1635984000000,"y":3.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-10","price":2.98,"x":1636502400000,"y":2.98},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-18","price":3.1,"x":1637193600000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-11-24","price":3.1,"x":1637712000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-02","price":3.11,"x":1638403200000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-09","price":3.1,"x":1639008000000,"y":3.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-16","price":3.12,"x":1639612800000,"y":3.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-23","price":3.05,"x":1640217600000,"y":3.05},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2021-12-30","price":3.11,"x":1640822400000,"y":3.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-06","price":3.22,"x":1641427200000,"y":3.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-13","price":3.45,"x":1642032000000,"y":3.45},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-20","price":3.56,"x":1642636800000,"y":3.56},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-01-27","price":3.55,"x":1643241600000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-03","price":3.55,"x":1643846400000,"y":3.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-10","price":3.69,"x":1644451200000,"y":3.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-17","price":3.92,"x":1645056000000,"y":3.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-02-24","price":3.89,"x":1645660800000,"y":3.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-03","price":3.76,"x":1646265600000,"y":3.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-10","price":3.85,"x":1646870400000,"y":3.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-17","price":4.16,"x":1647475200000,"y":4.16},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-24","price":4.42,"x":1648080000000,"y":4.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-03-31","price":4.67,"x":1648684800000,"y":4.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-07","price":4.72,"x":1649289600000,"y":4.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-14","price":5,"x":1649894400000,"y":5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-21","price":5.11,"x":1650499200000,"y":5.11},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-04-28","price":5.1,"x":1651104000000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-05","price":5.27,"x":1651708800000,"y":5.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-12","price":5.3,"x":1652313600000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-19","price":5.25,"x":1652918400000,"y":5.25},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-05-26","price":5.1,"x":1653523200000,"y":5.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-02","price":5.09,"x":1654128000000,"y":5.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-09","price":5.23,"x":1654732800000,"y":5.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-16","price":5.78,"x":1655337600000,"y":5.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-23","price":5.81,"x":1655942400000,"y":5.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-06-30","price":5.7,"x":1656547200000,"y":5.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-07","price":5.3,"x":1657152000000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-14","price":5.51,"x":1657756800000,"y":5.51},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-21","price":5.54,"x":1658361600000,"y":5.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-07-28","price":5.3,"x":1658966400000,"y":5.3},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-04","price":4.99,"x":1659571200000,"y":4.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-11","price":5.22,"x":1660176000000,"y":5.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-18","price":5.13,"x":1660780800000,"y":5.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-08-25","price":5.55,"x":1661385600000,"y":5.55},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-01","price":5.66,"x":1661990400000,"y":5.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-08","price":5.89,"x":1662595200000,"y":5.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-15","price":6.02,"x":1663200000000,"y":6.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-22","price":6.29,"x":1663804800000,"y":6.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-09-29","price":6.7,"x":1664409600000,"y":6.7},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-06","price":6.66,"x":1665014400000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-13","price":6.92,"x":1665619200000,"y":6.92},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-20","price":6.94,"x":1666224000000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-10-27","price":7.08,"x":1666828800000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-03","price":6.95,"x":1667433600000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-10","price":7.08,"x":1668038400000,"y":7.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-17","price":6.61,"x":1668643200000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-11-23","price":6.58,"x":1669161600000,"y":6.58},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-01","price":6.49,"x":1669852800000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-08","price":6.33,"x":1670457600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-15","price":6.31,"x":1671062400000,"y":6.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-22","price":6.27,"x":1671667200000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2022-12-29","price":6.42,"x":1672272000000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-05","price":6.48,"x":1672876800000,"y":6.48},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-12","price":6.33,"x":1673481600000,"y":6.33},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-19","price":6.15,"x":1674086400000,"y":6.15},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-01-26","price":6.13,"x":1674691200000,"y":6.13},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-02","price":6.09,"x":1675296000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-09","price":6.12,"x":1675900800000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-16","price":6.32,"x":1676505600000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-02-23","price":6.5,"x":1677110400000,"y":6.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-02","price":6.65,"x":1677715200000,"y":6.65},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-09","price":6.73,"x":1678320000000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-16","price":6.6,"x":1678924800000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-23","price":6.42,"x":1679529600000,"y":6.42},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-03-30","price":6.32,"x":1680134400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-06","price":6.28,"x":1680739200000,"y":6.28},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-13","price":6.27,"x":1681344000000,"y":6.27},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-20","price":6.39,"x":1681948800000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-04-27","price":6.43,"x":1682553600000,"y":6.43},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-04","price":6.39,"x":1683158400000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-11","price":6.35,"x":1683763200000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-18","price":6.39,"x":1684368000000,"y":6.39},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-05-25","price":6.57,"x":1684972800000,"y":6.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-01","price":6.79,"x":1685577600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-08","price":6.71,"x":1686182400000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-15","price":6.69,"x":1686787200000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-22","price":6.67,"x":1687392000000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-06-29","price":6.71,"x":1687996800000,"y":6.71},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-06","price":6.81,"x":1688601600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-13","price":6.96,"x":1689206400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-20","price":6.78,"x":1689811200000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-07-27","price":6.81,"x":1690416000000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-03","price":6.9,"x":1691020800000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-10","price":6.96,"x":1691625600000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-17","price":7.09,"x":1692230400000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-24","price":7.23,"x":1692835200000,"y":7.23},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-08-31","price":7.18,"x":1693440000000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-07","price":7.12,"x":1694044800000,"y":7.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-14","price":7.18,"x":1694649600000,"y":7.18},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-21","price":7.19,"x":1695254400000,"y":7.19},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-09-28","price":7.31,"x":1695859200000,"y":7.31},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-05","price":7.49,"x":1696464000000,"y":7.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-12","price":7.57,"x":1697068800000,"y":7.57},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-19","price":7.63,"x":1697673600000,"y":7.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-10-26","price":7.79,"x":1698278400000,"y":7.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-02","price":7.76,"x":1698883200000,"y":7.76},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-09","price":7.5,"x":1699488000000,"y":7.5},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-16","price":7.44,"x":1700092800000,"y":7.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-22","price":7.29,"x":1700611200000,"y":7.29},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-11-30","price":7.22,"x":1701302400000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-07","price":7.03,"x":1701907200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-14","price":6.95,"x":1702512000000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-21","price":6.67,"x":1703116800000,"y":6.67},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2023-12-28","price":6.61,"x":1703721600000,"y":6.61},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-04","price":6.62,"x":1704326400000,"y":6.62},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-11","price":6.66,"x":1704931200000,"y":6.66},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-18","price":6.6,"x":1705536000000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-01-25","price":6.69,"x":1706140800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-01","price":6.63,"x":1706745600000,"y":6.63},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-08","price":6.64,"x":1707350400000,"y":6.64},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-15","price":6.77,"x":1707955200000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-22","price":6.9,"x":1708560000000,"y":6.9},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-02-29","price":6.94,"x":1709164800000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-07","price":6.88,"x":1709769600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-14","price":6.74,"x":1710374400000,"y":6.74},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-21","price":6.87,"x":1710979200000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-03-28","price":6.79,"x":1711584000000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-04","price":6.82,"x":1712188800000,"y":6.82},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-11","price":6.88,"x":1712793600000,"y":6.88},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-18","price":7.1,"x":1713398400000,"y":7.1},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-04-25","price":7.17,"x":1714003200000,"y":7.17},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-02","price":7.22,"x":1714608000000,"y":7.22},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-09","price":7.09,"x":1715212800000,"y":7.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-16","price":7.02,"x":1715817600000,"y":7.02},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-23","price":6.94,"x":1716422400000,"y":6.94},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-05-30","price":7.03,"x":1717027200000,"y":7.03},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-06","price":6.99,"x":1717632000000,"y":6.99},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-13","price":6.95,"x":1718236800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-20","price":6.87,"x":1718841600000,"y":6.87},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-06-27","price":6.86,"x":1719446400000,"y":6.86},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-03","price":6.95,"x":1719964800000,"y":6.95},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-11","price":6.89,"x":1720656000000,"y":6.89},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-18","price":6.77,"x":1721260800000,"y":6.77},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-07-25","price":6.78,"x":1721865600000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-01","price":6.73,"x":1722470400000,"y":6.73},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-08","price":6.47,"x":1723075200000,"y":6.47},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-15","price":6.49,"x":1723680000000,"y":6.49},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-22","price":6.46,"x":1724284800000,"y":6.46},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-08-29","price":6.35,"x":1724889600000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-05","price":6.35,"x":1725494400000,"y":6.35},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-12","price":6.2,"x":1726099200000,"y":6.2},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-19","price":6.09,"x":1726704000000,"y":6.09},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-09-26","price":6.08,"x":1727308800000,"y":6.08},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-03","price":6.12,"x":1727913600000,"y":6.12},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-10","price":6.32,"x":1728518400000,"y":6.32},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-17","price":6.44,"x":1729123200000,"y":6.44},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-24","price":6.54,"x":1729728000000,"y":6.54},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-10-31","price":6.72,"x":1730332800000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-07","price":6.79,"x":1730937600000,"y":6.79},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-14","price":6.78,"x":1731542400000,"y":6.78},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-21","price":6.84,"x":1732147200000,"y":6.84},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-11-27","price":6.81,"x":1732665600000,"y":6.81},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-05","price":6.69,"x":1733356800000,"y":6.69},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-12","price":6.6,"x":1733961600000,"y":6.6},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-19","price":6.72,"x":1734566400000,"y":6.72},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2024-12-26","price":6.85,"x":1735171200000,"y":6.85},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-02","price":6.91,"x":1735776000000,"y":6.91},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-09","price":6.93,"x":1736380800000,"y":6.93},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-16","price":7.04,"x":1736985600000,"y":7.04},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-23","price":6.96,"x":1737590400000,"y":6.96},{"rowid":6,"indicator":"30-year fixed rate mortgage average in the united states","id":"MORTGAGE30US","factor":"Interest Rates","symbol":"MORTGAGE30US","date":"2025-01-30","price":6.95,"x":1738195200000,"y":6.95}],"type":"line","name":"30-year fixed rate mortgage average in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dc9f0531cbf51f625713" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dc9f0531cbf51f625713">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.52,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-21","price":4.57,"x":1737417600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-22","price":4.6,"x":1737504000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-23","price":4.65,"x":1737590400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-24","price":4.63,"x":1737676800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-27","price":4.53,"x":1737936000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-28","price":4.55,"x":1738022400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-29","price":4.55,"x":1738108800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-30","price":4.52,"x":1738195200000,"y":4.52}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-921cf2f9686ae21fb1d8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-921cf2f9686ae21fb1d8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.52,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DGS10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-07","price":4.07,"x":1107734400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-08","price":4.05,"x":1107820800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-09","price":4,"x":1107907200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-10","price":4.07,"x":1107993600000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-11","price":4.1,"x":1108080000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-14","price":4.08,"x":1108339200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-15","price":4.1,"x":1108425600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-16","price":4.16,"x":1108512000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-17","price":4.19,"x":1108598400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-18","price":4.27,"x":1108684800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-22","price":4.29,"x":1109030400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-23","price":4.27,"x":1109116800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-24","price":4.29,"x":1109203200000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-25","price":4.27,"x":1109289600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-02-28","price":4.36,"x":1109548800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-01","price":4.38,"x":1109635200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-02","price":4.38,"x":1109721600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-03","price":4.39,"x":1109808000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-04","price":4.32,"x":1109894400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-07","price":4.31,"x":1110153600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-08","price":4.38,"x":1110240000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-09","price":4.52,"x":1110326400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-10","price":4.48,"x":1110412800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-11","price":4.56,"x":1110499200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-14","price":4.52,"x":1110758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-15","price":4.54,"x":1110844800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-16","price":4.52,"x":1110931200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-17","price":4.47,"x":1111017600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-18","price":4.51,"x":1111104000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-21","price":4.53,"x":1111363200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-22","price":4.63,"x":1111449600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-23","price":4.61,"x":1111536000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-24","price":4.6,"x":1111622400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-28","price":4.64,"x":1111968000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-29","price":4.6,"x":1112054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-30","price":4.56,"x":1112140800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-03-31","price":4.5,"x":1112227200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-01","price":4.46,"x":1112313600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-04","price":4.47,"x":1112572800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-05","price":4.48,"x":1112659200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-06","price":4.44,"x":1112745600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-07","price":4.49,"x":1112832000000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-08","price":4.5,"x":1112918400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-11","price":4.45,"x":1113177600000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-12","price":4.38,"x":1113264000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-13","price":4.38,"x":1113350400000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-14","price":4.37,"x":1113436800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-15","price":4.27,"x":1113523200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-18","price":4.27,"x":1113782400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-19","price":4.21,"x":1113868800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-20","price":4.22,"x":1113955200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-21","price":4.32,"x":1114041600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-22","price":4.26,"x":1114128000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-25","price":4.26,"x":1114387200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-26","price":4.28,"x":1114473600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-27","price":4.25,"x":1114560000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-28","price":4.19,"x":1114646400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-04-29","price":4.21,"x":1114732800000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-02","price":4.21,"x":1114992000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-03","price":4.21,"x":1115078400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-04","price":4.2,"x":1115164800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-05","price":4.19,"x":1115251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-06","price":4.28,"x":1115337600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-09","price":4.29,"x":1115596800000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-10","price":4.23,"x":1115683200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-11","price":4.21,"x":1115769600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-12","price":4.18,"x":1115856000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-13","price":4.12,"x":1115942400000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-16","price":4.13,"x":1116201600000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-17","price":4.12,"x":1116288000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-18","price":4.07,"x":1116374400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-19","price":4.11,"x":1116460800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-20","price":4.13,"x":1116547200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-23","price":4.07,"x":1116806400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-24","price":4.04,"x":1116892800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-25","price":4.08,"x":1116979200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-26","price":4.08,"x":1117065600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-27","price":4.08,"x":1117152000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-05-31","price":4,"x":1117497600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-01","price":3.91,"x":1117584000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-02","price":3.89,"x":1117670400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-03","price":3.98,"x":1117756800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-06","price":3.96,"x":1118016000000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-07","price":3.92,"x":1118102400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-08","price":3.95,"x":1118188800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-09","price":3.98,"x":1118275200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-10","price":4.05,"x":1118361600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-13","price":4.09,"x":1118620800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-14","price":4.13,"x":1118707200000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-15","price":4.12,"x":1118793600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-16","price":4.09,"x":1118880000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-17","price":4.09,"x":1118966400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-20","price":4.11,"x":1119225600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-21","price":4.06,"x":1119312000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-22","price":3.95,"x":1119398400000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-23","price":3.96,"x":1119484800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-24","price":3.92,"x":1119571200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-27","price":3.9,"x":1119830400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-28","price":3.97,"x":1119916800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-29","price":3.99,"x":1120003200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-06-30","price":3.94,"x":1120089600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-01","price":4.06,"x":1120176000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-05","price":4.11,"x":1120521600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-06","price":4.08,"x":1120608000000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-07","price":4.05,"x":1120694400000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-08","price":4.11,"x":1120780800000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-11","price":4.11,"x":1121040000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-12","price":4.15,"x":1121126400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-13","price":4.17,"x":1121212800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-14","price":4.19,"x":1121299200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-15","price":4.18,"x":1121385600000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-18","price":4.22,"x":1121644800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-19","price":4.2,"x":1121731200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-20","price":4.17,"x":1121817600000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-21","price":4.28,"x":1121904000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-22","price":4.23,"x":1121990400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-25","price":4.25,"x":1122249600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-26","price":4.24,"x":1122336000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-27","price":4.27,"x":1122422400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-28","price":4.2,"x":1122508800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-07-29","price":4.28,"x":1122595200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-01","price":4.32,"x":1122854400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-02","price":4.34,"x":1122940800000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-03","price":4.3,"x":1123027200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-04","price":4.32,"x":1123113600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-05","price":4.4,"x":1123200000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-08","price":4.42,"x":1123459200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-09","price":4.41,"x":1123545600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-10","price":4.4,"x":1123632000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-11","price":4.32,"x":1123718400000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-12","price":4.24,"x":1123804800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-15","price":4.27,"x":1124064000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-16","price":4.23,"x":1124150400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-17","price":4.28,"x":1124236800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-18","price":4.21,"x":1124323200000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-19","price":4.21,"x":1124409600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-22","price":4.22,"x":1124668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-23","price":4.2,"x":1124755200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-24","price":4.19,"x":1124841600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-25","price":4.18,"x":1124928000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-26","price":4.2,"x":1125014400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-29","price":4.2,"x":1125273600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-30","price":4.16,"x":1125360000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-08-31","price":4.02,"x":1125446400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-01","price":4.02,"x":1125532800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-02","price":4.03,"x":1125619200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-06","price":4.09,"x":1125964800000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-07","price":4.15,"x":1126051200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-08","price":4.15,"x":1126137600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-09","price":4.14,"x":1126224000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-12","price":4.18,"x":1126483200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-13","price":4.14,"x":1126569600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-14","price":4.17,"x":1126656000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-15","price":4.22,"x":1126742400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-16","price":4.26,"x":1126828800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-19","price":4.25,"x":1127088000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-20","price":4.26,"x":1127174400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-21","price":4.19,"x":1127260800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-22","price":4.19,"x":1127347200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-23","price":4.25,"x":1127433600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-26","price":4.3,"x":1127692800000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-27","price":4.3,"x":1127779200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-28","price":4.26,"x":1127865600000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-29","price":4.29,"x":1127952000000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-09-30","price":4.34,"x":1128038400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-03","price":4.39,"x":1128297600000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-04","price":4.38,"x":1128384000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-05","price":4.36,"x":1128470400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-06","price":4.37,"x":1128556800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-07","price":4.35,"x":1128643200000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-11","price":4.39,"x":1128988800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-12","price":4.45,"x":1129075200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-13","price":4.48,"x":1129161600000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-14","price":4.48,"x":1129248000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-17","price":4.5,"x":1129507200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-18","price":4.49,"x":1129593600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-19","price":4.47,"x":1129680000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-20","price":4.46,"x":1129766400000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-21","price":4.39,"x":1129852800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-24","price":4.45,"x":1130112000000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-25","price":4.54,"x":1130198400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-26","price":4.6,"x":1130284800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-27","price":4.57,"x":1130371200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-28","price":4.58,"x":1130457600000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-10-31","price":4.57,"x":1130716800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-01","price":4.58,"x":1130803200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-02","price":4.61,"x":1130889600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-03","price":4.65,"x":1130976000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-04","price":4.66,"x":1131062400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-07","price":4.65,"x":1131321600000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-08","price":4.57,"x":1131408000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-09","price":4.64,"x":1131494400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-10","price":4.55,"x":1131580800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-14","price":4.61,"x":1131926400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-15","price":4.56,"x":1132012800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-16","price":4.49,"x":1132099200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-17","price":4.46,"x":1132185600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-18","price":4.5,"x":1132272000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-21","price":4.46,"x":1132531200000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-22","price":4.43,"x":1132617600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-23","price":4.47,"x":1132704000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-25","price":4.43,"x":1132876800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-28","price":4.41,"x":1133136000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-29","price":4.48,"x":1133222400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-11-30","price":4.49,"x":1133308800000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-01","price":4.52,"x":1133395200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-02","price":4.52,"x":1133481600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-05","price":4.57,"x":1133740800000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-06","price":4.49,"x":1133827200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-07","price":4.52,"x":1133913600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-08","price":4.47,"x":1134000000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-09","price":4.54,"x":1134086400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-12","price":4.56,"x":1134345600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-13","price":4.54,"x":1134432000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-14","price":4.45,"x":1134518400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-15","price":4.47,"x":1134604800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-16","price":4.45,"x":1134691200000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-19","price":4.45,"x":1134950400000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-20","price":4.47,"x":1135036800000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-21","price":4.49,"x":1135123200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-22","price":4.44,"x":1135209600000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-23","price":4.38,"x":1135296000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-27","price":4.34,"x":1135641600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-28","price":4.38,"x":1135728000000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-29","price":4.37,"x":1135814400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2005-12-30","price":4.39,"x":1135900800000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-03","price":4.37,"x":1136246400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-04","price":4.36,"x":1136332800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-05","price":4.36,"x":1136419200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-06","price":4.38,"x":1136505600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-09","price":4.38,"x":1136764800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-10","price":4.43,"x":1136851200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-11","price":4.46,"x":1136937600000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-12","price":4.42,"x":1137024000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-13","price":4.36,"x":1137110400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-17","price":4.34,"x":1137456000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-18","price":4.34,"x":1137542400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-19","price":4.38,"x":1137628800000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-20","price":4.37,"x":1137715200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-23","price":4.36,"x":1137974400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-24","price":4.4,"x":1138060800000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-25","price":4.49,"x":1138147200000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-26","price":4.53,"x":1138233600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-27","price":4.52,"x":1138320000000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-30","price":4.54,"x":1138579200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-01-31","price":4.53,"x":1138665600000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-01","price":4.57,"x":1138752000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-02","price":4.57,"x":1138838400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-03","price":4.54,"x":1138924800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-06","price":4.55,"x":1139184000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-07","price":4.57,"x":1139270400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-08","price":4.56,"x":1139356800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-09","price":4.54,"x":1139443200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-10","price":4.59,"x":1139529600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-13","price":4.58,"x":1139788800000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-14","price":4.62,"x":1139875200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-15","price":4.61,"x":1139961600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-16","price":4.59,"x":1140048000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-17","price":4.54,"x":1140134400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-21","price":4.57,"x":1140480000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-22","price":4.53,"x":1140566400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-23","price":4.56,"x":1140652800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-24","price":4.58,"x":1140739200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-27","price":4.59,"x":1140998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-02-28","price":4.55,"x":1141084800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-01","price":4.59,"x":1141171200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-02","price":4.64,"x":1141257600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-03","price":4.68,"x":1141344000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-06","price":4.74,"x":1141603200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-07","price":4.74,"x":1141689600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-08","price":4.73,"x":1141776000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-09","price":4.74,"x":1141862400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-10","price":4.76,"x":1141948800000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-13","price":4.77,"x":1142208000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-14","price":4.71,"x":1142294400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-15","price":4.73,"x":1142380800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-16","price":4.65,"x":1142467200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-17","price":4.68,"x":1142553600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-20","price":4.66,"x":1142812800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-21","price":4.71,"x":1142899200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-22","price":4.7,"x":1142985600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-23","price":4.73,"x":1143072000000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-24","price":4.67,"x":1143158400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-27","price":4.7,"x":1143417600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-28","price":4.79,"x":1143504000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-29","price":4.81,"x":1143590400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-30","price":4.86,"x":1143676800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-03-31","price":4.86,"x":1143763200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-03","price":4.88,"x":1144022400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-04","price":4.87,"x":1144108800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-05","price":4.84,"x":1144195200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-06","price":4.9,"x":1144281600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-07","price":4.97,"x":1144368000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-10","price":4.97,"x":1144627200000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-11","price":4.93,"x":1144713600000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-12","price":4.98,"x":1144800000000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-13","price":5.05,"x":1144886400000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-17","price":5.01,"x":1145232000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-18","price":4.99,"x":1145318400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-19","price":5.04,"x":1145404800000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-20","price":5.04,"x":1145491200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-21","price":5.01,"x":1145577600000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-24","price":4.99,"x":1145836800000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-25","price":5.07,"x":1145923200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-26","price":5.12,"x":1146009600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-27","price":5.09,"x":1146096000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-04-28","price":5.07,"x":1146182400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-01","price":5.14,"x":1146441600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-02","price":5.12,"x":1146528000000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-03","price":5.15,"x":1146614400000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-04","price":5.16,"x":1146700800000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-05","price":5.12,"x":1146787200000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-08","price":5.12,"x":1147046400000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-09","price":5.13,"x":1147132800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-10","price":5.13,"x":1147219200000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-11","price":5.14,"x":1147305600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-12","price":5.19,"x":1147392000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-15","price":5.15,"x":1147651200000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-16","price":5.1,"x":1147737600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-17","price":5.16,"x":1147824000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-18","price":5.08,"x":1147910400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-19","price":5.05,"x":1147996800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-22","price":5.04,"x":1148256000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-23","price":5.07,"x":1148342400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-24","price":5.03,"x":1148428800000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-25","price":5.07,"x":1148515200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-26","price":5.06,"x":1148601600000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-30","price":5.09,"x":1148947200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-05-31","price":5.12,"x":1149033600000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-01","price":5.11,"x":1149120000000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-02","price":5,"x":1149206400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-05","price":5.02,"x":1149465600000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-06","price":5.01,"x":1149552000000,"y":5.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-07","price":5.02,"x":1149638400000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-08","price":5,"x":1149724800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-09","price":4.98,"x":1149811200000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-12","price":4.99,"x":1150070400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-13","price":4.97,"x":1150156800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-14","price":5.05,"x":1150243200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-15","price":5.1,"x":1150329600000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-16","price":5.13,"x":1150416000000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-19","price":5.14,"x":1150675200000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-20","price":5.15,"x":1150761600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-21","price":5.16,"x":1150848000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-22","price":5.2,"x":1150934400000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-23","price":5.23,"x":1151020800000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-26","price":5.25,"x":1151280000000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-27","price":5.21,"x":1151366400000,"y":5.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-28","price":5.25,"x":1151452800000,"y":5.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-29","price":5.22,"x":1151539200000,"y":5.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-06-30","price":5.15,"x":1151625600000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-03","price":5.15,"x":1151884800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-05","price":5.23,"x":1152057600000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-06","price":5.19,"x":1152144000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-07","price":5.14,"x":1152230400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-10","price":5.13,"x":1152489600000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-11","price":5.1,"x":1152576000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-12","price":5.1,"x":1152662400000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-13","price":5.08,"x":1152748800000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-14","price":5.07,"x":1152835200000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-17","price":5.07,"x":1153094400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-18","price":5.13,"x":1153180800000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-19","price":5.06,"x":1153267200000,"y":5.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-20","price":5.03,"x":1153353600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-21","price":5.05,"x":1153440000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-24","price":5.05,"x":1153699200000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-25","price":5.07,"x":1153785600000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-26","price":5.04,"x":1153872000000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-27","price":5.07,"x":1153958400000,"y":5.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-28","price":5,"x":1154044800000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-07-31","price":4.99,"x":1154304000000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-01","price":4.99,"x":1154390400000,"y":4.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-02","price":4.96,"x":1154476800000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-03","price":4.96,"x":1154563200000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-04","price":4.91,"x":1154649600000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-07","price":4.93,"x":1154908800000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-08","price":4.93,"x":1154995200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-09","price":4.92,"x":1155081600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-10","price":4.93,"x":1155168000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-11","price":4.97,"x":1155254400000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-14","price":5,"x":1155513600000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-15","price":4.93,"x":1155600000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-16","price":4.87,"x":1155686400000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-17","price":4.87,"x":1155772800000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-18","price":4.84,"x":1155859200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-21","price":4.82,"x":1156118400000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-22","price":4.82,"x":1156204800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-23","price":4.82,"x":1156291200000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-24","price":4.81,"x":1156377600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-25","price":4.79,"x":1156464000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-28","price":4.8,"x":1156723200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-29","price":4.79,"x":1156809600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-30","price":4.76,"x":1156896000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-08-31","price":4.74,"x":1156982400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-01","price":4.73,"x":1157068800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-05","price":4.78,"x":1157414400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-06","price":4.8,"x":1157500800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-07","price":4.8,"x":1157587200000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-08","price":4.78,"x":1157673600000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-11","price":4.8,"x":1157932800000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-12","price":4.78,"x":1158019200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-13","price":4.77,"x":1158105600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-14","price":4.79,"x":1158192000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-15","price":4.8,"x":1158278400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-18","price":4.81,"x":1158537600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-19","price":4.74,"x":1158624000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-20","price":4.73,"x":1158710400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-21","price":4.65,"x":1158796800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-22","price":4.6,"x":1158883200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-25","price":4.56,"x":1159142400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-26","price":4.59,"x":1159228800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-27","price":4.6,"x":1159315200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-28","price":4.63,"x":1159401600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-09-29","price":4.64,"x":1159488000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-02","price":4.62,"x":1159747200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-03","price":4.62,"x":1159833600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-04","price":4.57,"x":1159920000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-05","price":4.61,"x":1160006400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-06","price":4.7,"x":1160092800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-10","price":4.75,"x":1160438400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-11","price":4.78,"x":1160524800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-12","price":4.79,"x":1160611200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-13","price":4.81,"x":1160697600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-16","price":4.79,"x":1160956800000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-17","price":4.78,"x":1161043200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-18","price":4.77,"x":1161129600000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-19","price":4.79,"x":1161216000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-20","price":4.79,"x":1161302400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-23","price":4.83,"x":1161561600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-24","price":4.83,"x":1161648000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-25","price":4.78,"x":1161734400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-26","price":4.73,"x":1161820800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-27","price":4.68,"x":1161907200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-30","price":4.68,"x":1162166400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-10-31","price":4.61,"x":1162252800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-01","price":4.57,"x":1162339200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-02","price":4.6,"x":1162425600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-03","price":4.72,"x":1162512000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-06","price":4.71,"x":1162771200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-07","price":4.66,"x":1162857600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-08","price":4.64,"x":1162944000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-09","price":4.62,"x":1163030400000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-10","price":4.59,"x":1163116800000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-13","price":4.61,"x":1163376000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-14","price":4.57,"x":1163462400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-15","price":4.61,"x":1163548800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-16","price":4.66,"x":1163635200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-17","price":4.61,"x":1163721600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-20","price":4.6,"x":1163980800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-21","price":4.58,"x":1164067200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-22","price":4.57,"x":1164153600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-24","price":4.55,"x":1164326400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-27","price":4.54,"x":1164585600000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-28","price":4.51,"x":1164672000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-29","price":4.52,"x":1164758400000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-11-30","price":4.46,"x":1164844800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-01","price":4.43,"x":1164931200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-04","price":4.43,"x":1165190400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-05","price":4.45,"x":1165276800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-06","price":4.48,"x":1165363200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-07","price":4.49,"x":1165449600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-08","price":4.56,"x":1165536000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-11","price":4.52,"x":1165795200000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-12","price":4.49,"x":1165881600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-13","price":4.58,"x":1165968000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-14","price":4.6,"x":1166054400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-15","price":4.6,"x":1166140800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-18","price":4.6,"x":1166400000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-19","price":4.6,"x":1166486400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-20","price":4.6,"x":1166572800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-21","price":4.55,"x":1166659200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-22","price":4.63,"x":1166745600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-26","price":4.61,"x":1167091200000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-27","price":4.66,"x":1167177600000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-28","price":4.7,"x":1167264000000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2006-12-29","price":4.71,"x":1167350400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-02","price":4.68,"x":1167696000000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-03","price":4.67,"x":1167782400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-04","price":4.62,"x":1167868800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-05","price":4.65,"x":1167955200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-08","price":4.66,"x":1168214400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-09","price":4.66,"x":1168300800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-10","price":4.69,"x":1168387200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-11","price":4.74,"x":1168473600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-12","price":4.77,"x":1168560000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-16","price":4.75,"x":1168905600000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-17","price":4.79,"x":1168992000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-18","price":4.75,"x":1169078400000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-19","price":4.78,"x":1169164800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-22","price":4.76,"x":1169424000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-23","price":4.81,"x":1169510400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-24","price":4.81,"x":1169596800000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-25","price":4.87,"x":1169683200000,"y":4.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-26","price":4.88,"x":1169769600000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-29","price":4.9,"x":1170028800000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-30","price":4.88,"x":1170115200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-01-31","price":4.83,"x":1170201600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-01","price":4.84,"x":1170288000000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-02","price":4.83,"x":1170374400000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-05","price":4.81,"x":1170633600000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-06","price":4.77,"x":1170720000000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-07","price":4.74,"x":1170806400000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-08","price":4.73,"x":1170892800000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-09","price":4.79,"x":1170979200000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-12","price":4.8,"x":1171238400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-13","price":4.82,"x":1171324800000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-14","price":4.74,"x":1171411200000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-15","price":4.7,"x":1171497600000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-16","price":4.69,"x":1171584000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-20","price":4.68,"x":1171929600000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-21","price":4.69,"x":1172016000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-22","price":4.73,"x":1172102400000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-23","price":4.68,"x":1172188800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-26","price":4.63,"x":1172448000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-27","price":4.5,"x":1172534400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-02-28","price":4.56,"x":1172620800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-01","price":4.56,"x":1172707200000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-02","price":4.52,"x":1172793600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-05","price":4.51,"x":1173052800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-06","price":4.53,"x":1173139200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-07","price":4.5,"x":1173225600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-08","price":4.51,"x":1173312000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-09","price":4.59,"x":1173398400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-12","price":4.56,"x":1173657600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-13","price":4.5,"x":1173744000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-14","price":4.53,"x":1173830400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-15","price":4.54,"x":1173916800000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-16","price":4.55,"x":1174003200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-19","price":4.58,"x":1174262400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-20","price":4.56,"x":1174348800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-21","price":4.53,"x":1174435200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-22","price":4.6,"x":1174521600000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-23","price":4.62,"x":1174608000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-26","price":4.6,"x":1174867200000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-27","price":4.62,"x":1174953600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-28","price":4.62,"x":1175040000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-29","price":4.64,"x":1175126400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-03-30","price":4.65,"x":1175212800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-02","price":4.65,"x":1175472000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-03","price":4.67,"x":1175558400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-04","price":4.66,"x":1175644800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-05","price":4.68,"x":1175731200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-06","price":4.76,"x":1175817600000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-09","price":4.75,"x":1176076800000,"y":4.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-10","price":4.73,"x":1176163200000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-11","price":4.74,"x":1176249600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-12","price":4.74,"x":1176336000000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-13","price":4.76,"x":1176422400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-16","price":4.74,"x":1176681600000,"y":4.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-17","price":4.69,"x":1176768000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-18","price":4.66,"x":1176854400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-19","price":4.68,"x":1176940800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-20","price":4.68,"x":1177027200000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-23","price":4.66,"x":1177286400000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-24","price":4.63,"x":1177372800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-25","price":4.66,"x":1177459200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-26","price":4.69,"x":1177545600000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-27","price":4.71,"x":1177632000000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-04-30","price":4.63,"x":1177891200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-01","price":4.64,"x":1177977600000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-02","price":4.65,"x":1178064000000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-03","price":4.68,"x":1178150400000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-04","price":4.65,"x":1178236800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-07","price":4.64,"x":1178496000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-08","price":4.63,"x":1178582400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-09","price":4.67,"x":1178668800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-10","price":4.65,"x":1178755200000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-11","price":4.67,"x":1178841600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-14","price":4.69,"x":1179100800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-15","price":4.71,"x":1179187200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-16","price":4.71,"x":1179273600000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-17","price":4.76,"x":1179360000000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-18","price":4.81,"x":1179446400000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-21","price":4.79,"x":1179705600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-22","price":4.83,"x":1179792000000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-23","price":4.86,"x":1179878400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-24","price":4.86,"x":1179964800000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-25","price":4.86,"x":1180051200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-29","price":4.88,"x":1180396800000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-30","price":4.88,"x":1180483200000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-05-31","price":4.9,"x":1180569600000,"y":4.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-01","price":4.95,"x":1180656000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-04","price":4.93,"x":1180915200000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-05","price":4.98,"x":1181001600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-06","price":4.97,"x":1181088000000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-07","price":5.11,"x":1181174400000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-08","price":5.12,"x":1181260800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-11","price":5.14,"x":1181520000000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-12","price":5.26,"x":1181606400000,"y":5.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-13","price":5.2,"x":1181692800000,"y":5.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-14","price":5.23,"x":1181779200000,"y":5.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-15","price":5.16,"x":1181865600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-18","price":5.15,"x":1182124800000,"y":5.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-19","price":5.09,"x":1182211200000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-20","price":5.14,"x":1182297600000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-21","price":5.16,"x":1182384000000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-22","price":5.14,"x":1182470400000,"y":5.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-25","price":5.09,"x":1182729600000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-26","price":5.1,"x":1182816000000,"y":5.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-27","price":5.09,"x":1182902400000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-28","price":5.12,"x":1182988800000,"y":5.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-06-29","price":5.03,"x":1183075200000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-02","price":5,"x":1183334400000,"y":5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-03","price":5.05,"x":1183420800000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-05","price":5.16,"x":1183593600000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-06","price":5.19,"x":1183680000000,"y":5.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-09","price":5.16,"x":1183939200000,"y":5.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-10","price":5.03,"x":1184025600000,"y":5.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-11","price":5.09,"x":1184112000000,"y":5.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-12","price":5.13,"x":1184198400000,"y":5.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-13","price":5.11,"x":1184284800000,"y":5.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-16","price":5.05,"x":1184544000000,"y":5.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-17","price":5.08,"x":1184630400000,"y":5.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-18","price":5.02,"x":1184716800000,"y":5.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-19","price":5.04,"x":1184803200000,"y":5.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-20","price":4.96,"x":1184889600000,"y":4.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-23","price":4.97,"x":1185148800000,"y":4.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-24","price":4.94,"x":1185235200000,"y":4.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-25","price":4.92,"x":1185321600000,"y":4.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-26","price":4.79,"x":1185408000000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-27","price":4.8,"x":1185494400000,"y":4.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-30","price":4.82,"x":1185753600000,"y":4.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-07-31","price":4.78,"x":1185840000000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-01","price":4.76,"x":1185926400000,"y":4.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-02","price":4.77,"x":1186012800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-03","price":4.71,"x":1186099200000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-06","price":4.72,"x":1186358400000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-07","price":4.77,"x":1186444800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-08","price":4.84,"x":1186531200000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-09","price":4.79,"x":1186617600000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-10","price":4.81,"x":1186704000000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-13","price":4.78,"x":1186963200000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-14","price":4.73,"x":1187049600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-15","price":4.69,"x":1187136000000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-16","price":4.6,"x":1187222400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-17","price":4.68,"x":1187308800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-20","price":4.64,"x":1187568000000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-21","price":4.6,"x":1187654400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-22","price":4.63,"x":1187740800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-23","price":4.62,"x":1187827200000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-24","price":4.63,"x":1187913600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-27","price":4.6,"x":1188172800000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-28","price":4.53,"x":1188259200000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-29","price":4.57,"x":1188345600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-30","price":4.51,"x":1188432000000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-08-31","price":4.54,"x":1188518400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-04","price":4.56,"x":1188864000000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-05","price":4.48,"x":1188950400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-06","price":4.51,"x":1189036800000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-07","price":4.38,"x":1189123200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-10","price":4.34,"x":1189382400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-11","price":4.37,"x":1189468800000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-12","price":4.41,"x":1189555200000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-13","price":4.49,"x":1189641600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-14","price":4.47,"x":1189728000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-17","price":4.48,"x":1189987200000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-18","price":4.5,"x":1190073600000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-19","price":4.53,"x":1190160000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-20","price":4.69,"x":1190246400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-21","price":4.64,"x":1190332800000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-24","price":4.63,"x":1190592000000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-25","price":4.63,"x":1190678400000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-26","price":4.63,"x":1190764800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-27","price":4.58,"x":1190851200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-09-28","price":4.59,"x":1190937600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-01","price":4.56,"x":1191196800000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-02","price":4.54,"x":1191283200000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-03","price":4.55,"x":1191369600000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-04","price":4.54,"x":1191456000000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-05","price":4.65,"x":1191542400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-09","price":4.67,"x":1191888000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-10","price":4.65,"x":1191974400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-11","price":4.66,"x":1192060800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-12","price":4.7,"x":1192147200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-15","price":4.69,"x":1192406400000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-16","price":4.66,"x":1192492800000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-17","price":4.57,"x":1192579200000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-18","price":4.52,"x":1192665600000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-19","price":4.41,"x":1192752000000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-22","price":4.42,"x":1193011200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-23","price":4.41,"x":1193097600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-24","price":4.36,"x":1193184000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-25","price":4.37,"x":1193270400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-26","price":4.41,"x":1193356800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-29","price":4.39,"x":1193616000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-30","price":4.4,"x":1193702400000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-10-31","price":4.48,"x":1193788800000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-01","price":4.36,"x":1193875200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-02","price":4.31,"x":1193961600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-05","price":4.35,"x":1194220800000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-06","price":4.38,"x":1194307200000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-07","price":4.34,"x":1194393600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-08","price":4.28,"x":1194480000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-09","price":4.23,"x":1194566400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-13","price":4.26,"x":1194912000000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-14","price":4.28,"x":1194998400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-15","price":4.17,"x":1195084800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-16","price":4.15,"x":1195171200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-19","price":4.07,"x":1195430400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-20","price":4.06,"x":1195516800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-21","price":4,"x":1195603200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-23","price":4.01,"x":1195776000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-26","price":3.83,"x":1196035200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-27","price":3.95,"x":1196121600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-28","price":4.03,"x":1196208000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-29","price":3.94,"x":1196294400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-11-30","price":3.97,"x":1196380800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-03","price":3.89,"x":1196640000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-04","price":3.89,"x":1196726400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-05","price":3.92,"x":1196812800000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-06","price":4.02,"x":1196899200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-07","price":4.12,"x":1196985600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-10","price":4.15,"x":1197244800000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-11","price":3.98,"x":1197331200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-12","price":4.05,"x":1197417600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-13","price":4.18,"x":1197504000000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-14","price":4.24,"x":1197590400000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-17","price":4.2,"x":1197849600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-18","price":4.14,"x":1197936000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-19","price":4.06,"x":1198022400000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-20","price":4.04,"x":1198108800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-21","price":4.18,"x":1198195200000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-24","price":4.23,"x":1198454400000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-26","price":4.3,"x":1198627200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-27","price":4.21,"x":1198713600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-28","price":4.11,"x":1198800000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2007-12-31","price":4.04,"x":1199059200000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-02","price":3.91,"x":1199232000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-03","price":3.91,"x":1199318400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-04","price":3.88,"x":1199404800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-07","price":3.86,"x":1199664000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-08","price":3.86,"x":1199750400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-09","price":3.82,"x":1199836800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-10","price":3.91,"x":1199923200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-11","price":3.82,"x":1200009600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-14","price":3.81,"x":1200268800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-15","price":3.72,"x":1200355200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-16","price":3.74,"x":1200441600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-17","price":3.66,"x":1200528000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-18","price":3.66,"x":1200614400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-22","price":3.52,"x":1200960000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-23","price":3.51,"x":1201046400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-24","price":3.68,"x":1201132800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-25","price":3.61,"x":1201219200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-28","price":3.61,"x":1201478400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-29","price":3.69,"x":1201564800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-30","price":3.78,"x":1201651200000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-01-31","price":3.67,"x":1201737600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-01","price":3.62,"x":1201824000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-04","price":3.68,"x":1202083200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-05","price":3.61,"x":1202169600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-06","price":3.61,"x":1202256000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-07","price":3.74,"x":1202342400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-08","price":3.64,"x":1202428800000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-11","price":3.62,"x":1202688000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-12","price":3.66,"x":1202774400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-13","price":3.7,"x":1202860800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-14","price":3.85,"x":1202947200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-15","price":3.76,"x":1203033600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-19","price":3.89,"x":1203379200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-20","price":3.93,"x":1203465600000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-21","price":3.77,"x":1203552000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-22","price":3.79,"x":1203638400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-25","price":3.91,"x":1203897600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-26","price":3.88,"x":1203984000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-27","price":3.85,"x":1204070400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-28","price":3.71,"x":1204156800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-02-29","price":3.53,"x":1204243200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-03","price":3.54,"x":1204502400000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-04","price":3.63,"x":1204588800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-05","price":3.7,"x":1204675200000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-06","price":3.62,"x":1204761600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-07","price":3.56,"x":1204848000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-10","price":3.46,"x":1205107200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-11","price":3.6,"x":1205193600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-12","price":3.49,"x":1205280000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-13","price":3.56,"x":1205366400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-14","price":3.44,"x":1205452800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-17","price":3.34,"x":1205712000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-18","price":3.48,"x":1205798400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-19","price":3.38,"x":1205884800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-20","price":3.34,"x":1205971200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-24","price":3.56,"x":1206316800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-25","price":3.51,"x":1206403200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-26","price":3.51,"x":1206489600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-27","price":3.56,"x":1206576000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-28","price":3.47,"x":1206662400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-03-31","price":3.45,"x":1206921600000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-01","price":3.57,"x":1207008000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-02","price":3.6,"x":1207094400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-03","price":3.61,"x":1207180800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-04","price":3.5,"x":1207267200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-07","price":3.57,"x":1207526400000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-08","price":3.58,"x":1207612800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-09","price":3.49,"x":1207699200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-10","price":3.55,"x":1207785600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-11","price":3.49,"x":1207872000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-14","price":3.53,"x":1208131200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-15","price":3.6,"x":1208217600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-16","price":3.72,"x":1208304000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-17","price":3.75,"x":1208390400000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-18","price":3.77,"x":1208476800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-21","price":3.75,"x":1208736000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-22","price":3.74,"x":1208822400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-23","price":3.77,"x":1208908800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-24","price":3.87,"x":1208995200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-25","price":3.91,"x":1209081600000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-28","price":3.86,"x":1209340800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-29","price":3.85,"x":1209427200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-04-30","price":3.77,"x":1209513600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-01","price":3.78,"x":1209600000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-02","price":3.89,"x":1209686400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-05","price":3.88,"x":1209945600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-06","price":3.93,"x":1210032000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-07","price":3.87,"x":1210118400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-08","price":3.79,"x":1210204800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-09","price":3.77,"x":1210291200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-12","price":3.78,"x":1210550400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-13","price":3.9,"x":1210636800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-14","price":3.92,"x":1210723200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-15","price":3.83,"x":1210809600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-16","price":3.85,"x":1210896000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-19","price":3.83,"x":1211155200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-20","price":3.78,"x":1211241600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-21","price":3.81,"x":1211328000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-22","price":3.92,"x":1211414400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-23","price":3.85,"x":1211500800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-27","price":3.93,"x":1211846400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-28","price":4.03,"x":1211932800000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-29","price":4.08,"x":1212019200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-05-30","price":4.06,"x":1212105600000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-02","price":3.98,"x":1212364800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-03","price":3.92,"x":1212451200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-04","price":3.98,"x":1212537600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-05","price":4.06,"x":1212624000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-06","price":3.94,"x":1212710400000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-09","price":4.02,"x":1212969600000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-10","price":4.11,"x":1213056000000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-11","price":4.1,"x":1213142400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-12","price":4.23,"x":1213228800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-13","price":4.27,"x":1213315200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-16","price":4.25,"x":1213574400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-17","price":4.23,"x":1213660800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-18","price":4.16,"x":1213747200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-19","price":4.22,"x":1213833600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-20","price":4.16,"x":1213920000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-23","price":4.19,"x":1214179200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-24","price":4.1,"x":1214265600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-25","price":4.12,"x":1214352000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-26","price":4.07,"x":1214438400000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-27","price":3.99,"x":1214524800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-06-30","price":3.99,"x":1214784000000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-01","price":4.01,"x":1214870400000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-02","price":3.99,"x":1214956800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-03","price":3.99,"x":1215043200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-07","price":3.95,"x":1215388800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-08","price":3.91,"x":1215475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-09","price":3.85,"x":1215561600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-10","price":3.83,"x":1215648000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-11","price":3.96,"x":1215734400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-14","price":3.9,"x":1215993600000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-15","price":3.87,"x":1216080000000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-16","price":3.97,"x":1216166400000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-17","price":4.07,"x":1216252800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-18","price":4.11,"x":1216339200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-21","price":4.09,"x":1216598400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-22","price":4.14,"x":1216684800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-23","price":4.16,"x":1216771200000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-24","price":4.03,"x":1216857600000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-25","price":4.13,"x":1216944000000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-28","price":4.06,"x":1217203200000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-29","price":4.09,"x":1217289600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-30","price":4.07,"x":1217376000000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-07-31","price":3.99,"x":1217462400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-01","price":3.97,"x":1217548800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-04","price":3.98,"x":1217808000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-05","price":4.04,"x":1217894400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-06","price":4.06,"x":1217980800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-07","price":3.92,"x":1218067200000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-08","price":3.94,"x":1218153600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-11","price":3.99,"x":1218412800000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-12","price":3.91,"x":1218499200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-13","price":3.94,"x":1218585600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-14","price":3.89,"x":1218672000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-15","price":3.84,"x":1218758400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-18","price":3.82,"x":1219017600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-19","price":3.83,"x":1219104000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-20","price":3.79,"x":1219190400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-21","price":3.84,"x":1219276800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-22","price":3.87,"x":1219363200000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-25","price":3.79,"x":1219622400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-26","price":3.79,"x":1219708800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-27","price":3.77,"x":1219795200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-28","price":3.79,"x":1219881600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-08-29","price":3.83,"x":1219968000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-02","price":3.74,"x":1220313600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-03","price":3.71,"x":1220400000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-04","price":3.64,"x":1220486400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-05","price":3.66,"x":1220572800000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-08","price":3.66,"x":1220832000000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-09","price":3.62,"x":1220918400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-10","price":3.65,"x":1221004800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-11","price":3.64,"x":1221091200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-12","price":3.74,"x":1221177600000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-15","price":3.47,"x":1221436800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-16","price":3.48,"x":1221523200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-17","price":3.41,"x":1221609600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-18","price":3.54,"x":1221696000000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-19","price":3.78,"x":1221782400000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-22","price":3.83,"x":1222041600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-23","price":3.85,"x":1222128000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-24","price":3.8,"x":1222214400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-25","price":3.88,"x":1222300800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-26","price":3.85,"x":1222387200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-29","price":3.61,"x":1222646400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-09-30","price":3.85,"x":1222732800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-01","price":3.77,"x":1222819200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-02","price":3.66,"x":1222905600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-03","price":3.63,"x":1222992000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-06","price":3.48,"x":1223251200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-07","price":3.5,"x":1223337600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-08","price":3.72,"x":1223424000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-09","price":3.84,"x":1223510400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-10","price":3.89,"x":1223596800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-14","price":4.08,"x":1223942400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-15","price":4.04,"x":1224028800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-16","price":3.99,"x":1224115200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-17","price":3.98,"x":1224201600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-20","price":3.91,"x":1224460800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-21","price":3.76,"x":1224547200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-22","price":3.65,"x":1224633600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-23","price":3.63,"x":1224720000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-24","price":3.76,"x":1224806400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-27","price":3.79,"x":1225065600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-28","price":3.89,"x":1225152000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-29","price":3.93,"x":1225238400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-30","price":4,"x":1225324800000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-10-31","price":4.01,"x":1225411200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-03","price":3.96,"x":1225670400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-04","price":3.81,"x":1225756800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-05","price":3.73,"x":1225843200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-06","price":3.75,"x":1225929600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-07","price":3.83,"x":1226016000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-10","price":3.82,"x":1226275200000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-12","price":3.75,"x":1226448000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-13","price":3.84,"x":1226534400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-14","price":3.72,"x":1226620800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-17","price":3.68,"x":1226880000000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-18","price":3.53,"x":1226966400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-19","price":3.38,"x":1227052800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-20","price":3.1,"x":1227139200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-21","price":3.2,"x":1227225600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-24","price":3.35,"x":1227484800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-25","price":3.11,"x":1227571200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-26","price":2.99,"x":1227657600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-11-28","price":2.93,"x":1227830400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-01","price":2.72,"x":1228089600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-02","price":2.68,"x":1228176000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-03","price":2.67,"x":1228262400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-04","price":2.55,"x":1228348800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-05","price":2.67,"x":1228435200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-08","price":2.77,"x":1228694400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-09","price":2.67,"x":1228780800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-11","price":2.64,"x":1228953600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-12","price":2.6,"x":1229040000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-15","price":2.53,"x":1229299200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-16","price":2.37,"x":1229385600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-17","price":2.2,"x":1229472000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-19","price":2.13,"x":1229644800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-22","price":2.16,"x":1229904000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-23","price":2.18,"x":1229990400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-26","price":2.16,"x":1230249600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-29","price":2.13,"x":1230508800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-30","price":2.11,"x":1230595200000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2008-12-31","price":2.25,"x":1230681600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-02","price":2.46,"x":1230854400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-05","price":2.49,"x":1231113600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-06","price":2.51,"x":1231200000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-07","price":2.52,"x":1231286400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-08","price":2.47,"x":1231372800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-09","price":2.43,"x":1231459200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-12","price":2.34,"x":1231718400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-13","price":2.33,"x":1231804800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-14","price":2.24,"x":1231891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-15","price":2.23,"x":1231977600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-16","price":2.36,"x":1232064000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-20","price":2.4,"x":1232409600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-21","price":2.56,"x":1232496000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-22","price":2.62,"x":1232582400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-23","price":2.65,"x":1232668800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-26","price":2.7,"x":1232928000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-27","price":2.59,"x":1233014400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-28","price":2.71,"x":1233100800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-29","price":2.87,"x":1233187200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-01-30","price":2.87,"x":1233273600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-02","price":2.76,"x":1233532800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-03","price":2.89,"x":1233619200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-04","price":2.95,"x":1233705600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-05","price":2.95,"x":1233792000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-06","price":3.05,"x":1233878400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-09","price":3.07,"x":1234137600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-10","price":2.9,"x":1234224000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-11","price":2.78,"x":1234310400000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-12","price":2.75,"x":1234396800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-13","price":2.89,"x":1234483200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-17","price":2.64,"x":1234828800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-18","price":2.74,"x":1234915200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-19","price":2.85,"x":1235001600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-20","price":2.78,"x":1235088000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-23","price":2.78,"x":1235347200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-24","price":2.8,"x":1235433600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-25","price":2.95,"x":1235520000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-26","price":2.98,"x":1235606400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-02-27","price":3.02,"x":1235692800000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-02","price":2.91,"x":1235952000000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-03","price":2.93,"x":1236038400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-04","price":3.01,"x":1236124800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-05","price":2.83,"x":1236211200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-06","price":2.83,"x":1236297600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-09","price":2.89,"x":1236556800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-10","price":2.99,"x":1236643200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-11","price":2.95,"x":1236729600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-12","price":2.89,"x":1236816000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-13","price":2.89,"x":1236902400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-16","price":2.97,"x":1237161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-17","price":3.02,"x":1237248000000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-18","price":2.51,"x":1237334400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-19","price":2.61,"x":1237420800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-20","price":2.65,"x":1237507200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-23","price":2.68,"x":1237766400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-24","price":2.68,"x":1237852800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-25","price":2.81,"x":1237939200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-26","price":2.76,"x":1238025600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-27","price":2.78,"x":1238112000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-30","price":2.73,"x":1238371200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-03-31","price":2.71,"x":1238457600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-01","price":2.68,"x":1238544000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-02","price":2.77,"x":1238630400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-03","price":2.91,"x":1238716800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-06","price":2.95,"x":1238976000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-07","price":2.93,"x":1239062400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-08","price":2.86,"x":1239148800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-09","price":2.96,"x":1239235200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-13","price":2.88,"x":1239580800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-14","price":2.8,"x":1239667200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-15","price":2.82,"x":1239753600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-16","price":2.86,"x":1239840000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-17","price":2.98,"x":1239926400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-20","price":2.88,"x":1240185600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-21","price":2.94,"x":1240272000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-22","price":2.98,"x":1240358400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-23","price":2.96,"x":1240444800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-24","price":3.03,"x":1240531200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-27","price":2.95,"x":1240790400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-28","price":3.05,"x":1240876800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-29","price":3.12,"x":1240963200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-04-30","price":3.16,"x":1241049600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-01","price":3.21,"x":1241136000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-04","price":3.19,"x":1241395200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-05","price":3.2,"x":1241481600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-06","price":3.18,"x":1241568000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-07","price":3.29,"x":1241654400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-08","price":3.29,"x":1241740800000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-11","price":3.17,"x":1242000000000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-12","price":3.17,"x":1242086400000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-13","price":3.11,"x":1242172800000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-14","price":3.1,"x":1242259200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-15","price":3.14,"x":1242345600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-18","price":3.22,"x":1242604800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-19","price":3.25,"x":1242691200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-20","price":3.19,"x":1242777600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-21","price":3.35,"x":1242864000000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-22","price":3.45,"x":1242950400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-26","price":3.5,"x":1243296000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-27","price":3.71,"x":1243382400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-28","price":3.67,"x":1243468800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-05-29","price":3.47,"x":1243555200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-01","price":3.71,"x":1243814400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-02","price":3.65,"x":1243900800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-03","price":3.56,"x":1243987200000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-04","price":3.72,"x":1244073600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-05","price":3.84,"x":1244160000000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-08","price":3.91,"x":1244419200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-09","price":3.86,"x":1244505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-10","price":3.98,"x":1244592000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-11","price":3.88,"x":1244678400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-12","price":3.81,"x":1244764800000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-15","price":3.76,"x":1245024000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-16","price":3.67,"x":1245110400000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-17","price":3.68,"x":1245196800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-18","price":3.86,"x":1245283200000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-19","price":3.79,"x":1245369600000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-22","price":3.72,"x":1245628800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-23","price":3.65,"x":1245715200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-24","price":3.72,"x":1245801600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-25","price":3.55,"x":1245888000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-26","price":3.52,"x":1245974400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-29","price":3.51,"x":1246233600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-06-30","price":3.53,"x":1246320000000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-01","price":3.55,"x":1246406400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-02","price":3.51,"x":1246492800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-06","price":3.52,"x":1246838400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-07","price":3.47,"x":1246924800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-08","price":3.33,"x":1247011200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-09","price":3.44,"x":1247097600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-10","price":3.32,"x":1247184000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-13","price":3.38,"x":1247443200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-14","price":3.5,"x":1247529600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-15","price":3.63,"x":1247616000000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-16","price":3.59,"x":1247702400000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-17","price":3.67,"x":1247788800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-20","price":3.61,"x":1248048000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-21","price":3.5,"x":1248134400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-22","price":3.58,"x":1248220800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-23","price":3.72,"x":1248307200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-24","price":3.7,"x":1248393600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-27","price":3.75,"x":1248652800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-28","price":3.72,"x":1248739200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-29","price":3.69,"x":1248825600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-30","price":3.67,"x":1248912000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-07-31","price":3.52,"x":1248998400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-03","price":3.66,"x":1249257600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-04","price":3.7,"x":1249344000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-05","price":3.8,"x":1249430400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-06","price":3.79,"x":1249516800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-07","price":3.89,"x":1249603200000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-10","price":3.8,"x":1249862400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-11","price":3.71,"x":1249948800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-12","price":3.72,"x":1250035200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-13","price":3.59,"x":1250121600000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-14","price":3.55,"x":1250208000000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-17","price":3.48,"x":1250467200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-18","price":3.51,"x":1250553600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-19","price":3.45,"x":1250640000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-20","price":3.42,"x":1250726400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-21","price":3.56,"x":1250812800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-24","price":3.48,"x":1251072000000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-25","price":3.45,"x":1251158400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-26","price":3.44,"x":1251244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-27","price":3.47,"x":1251331200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-28","price":3.46,"x":1251417600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-08-31","price":3.4,"x":1251676800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-01","price":3.38,"x":1251763200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-02","price":3.29,"x":1251849600000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-03","price":3.33,"x":1251936000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-04","price":3.45,"x":1252022400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-08","price":3.47,"x":1252368000000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-09","price":3.48,"x":1252454400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-10","price":3.36,"x":1252540800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-11","price":3.34,"x":1252627200000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-14","price":3.42,"x":1252886400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-15","price":3.47,"x":1252972800000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-16","price":3.48,"x":1253059200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-17","price":3.42,"x":1253145600000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-18","price":3.49,"x":1253232000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-21","price":3.49,"x":1253491200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-22","price":3.46,"x":1253577600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-23","price":3.44,"x":1253664000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-24","price":3.4,"x":1253750400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-25","price":3.34,"x":1253836800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-28","price":3.31,"x":1254096000000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-29","price":3.31,"x":1254182400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-09-30","price":3.31,"x":1254268800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-01","price":3.21,"x":1254355200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-02","price":3.24,"x":1254441600000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-05","price":3.24,"x":1254700800000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-06","price":3.27,"x":1254787200000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-07","price":3.21,"x":1254873600000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-08","price":3.27,"x":1254960000000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-09","price":3.4,"x":1255046400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-13","price":3.34,"x":1255392000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-14","price":3.45,"x":1255478400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-15","price":3.49,"x":1255564800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-16","price":3.43,"x":1255651200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-19","price":3.41,"x":1255910400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-20","price":3.35,"x":1255996800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-21","price":3.42,"x":1256083200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-22","price":3.44,"x":1256169600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-23","price":3.51,"x":1256256000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-26","price":3.59,"x":1256515200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-27","price":3.49,"x":1256601600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-28","price":3.44,"x":1256688000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-29","price":3.53,"x":1256774400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-10-30","price":3.41,"x":1256860800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-02","price":3.45,"x":1257120000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-03","price":3.5,"x":1257206400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-04","price":3.57,"x":1257292800000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-05","price":3.57,"x":1257379200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-06","price":3.54,"x":1257465600000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-09","price":3.52,"x":1257724800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-10","price":3.5,"x":1257811200000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-12","price":3.45,"x":1257984000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-13","price":3.43,"x":1258070400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-16","price":3.33,"x":1258329600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-17","price":3.33,"x":1258416000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-18","price":3.36,"x":1258502400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-19","price":3.35,"x":1258588800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-20","price":3.36,"x":1258675200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-23","price":3.37,"x":1258934400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-24","price":3.32,"x":1259020800000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-25","price":3.28,"x":1259107200000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-27","price":3.21,"x":1259280000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-11-30","price":3.21,"x":1259539200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-01","price":3.28,"x":1259625600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-02","price":3.32,"x":1259712000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-03","price":3.39,"x":1259798400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-04","price":3.48,"x":1259884800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-07","price":3.44,"x":1260144000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-08","price":3.4,"x":1260230400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-09","price":3.45,"x":1260316800000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-10","price":3.49,"x":1260403200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-11","price":3.55,"x":1260489600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-14","price":3.56,"x":1260748800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-15","price":3.6,"x":1260835200000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-16","price":3.61,"x":1260921600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-17","price":3.5,"x":1261008000000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-18","price":3.55,"x":1261094400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-21","price":3.69,"x":1261353600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-22","price":3.76,"x":1261440000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-23","price":3.77,"x":1261526400000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-24","price":3.82,"x":1261612800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-28","price":3.85,"x":1261958400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-29","price":3.82,"x":1262044800000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-30","price":3.8,"x":1262131200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2009-12-31","price":3.85,"x":1262217600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-04","price":3.85,"x":1262563200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-05","price":3.77,"x":1262649600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-06","price":3.85,"x":1262736000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-07","price":3.85,"x":1262822400000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-08","price":3.83,"x":1262908800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-11","price":3.85,"x":1263168000000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-12","price":3.74,"x":1263254400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-13","price":3.8,"x":1263340800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-14","price":3.76,"x":1263427200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-15","price":3.7,"x":1263513600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-19","price":3.73,"x":1263859200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-20","price":3.68,"x":1263945600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-21","price":3.62,"x":1264032000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-22","price":3.62,"x":1264118400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-25","price":3.66,"x":1264377600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-26","price":3.65,"x":1264464000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-27","price":3.66,"x":1264550400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-28","price":3.68,"x":1264636800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-01-29","price":3.63,"x":1264723200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-01","price":3.68,"x":1264982400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-02","price":3.67,"x":1265068800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-03","price":3.73,"x":1265155200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-04","price":3.62,"x":1265241600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-05","price":3.59,"x":1265328000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-08","price":3.62,"x":1265587200000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-09","price":3.67,"x":1265673600000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-10","price":3.72,"x":1265760000000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-11","price":3.73,"x":1265846400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-12","price":3.69,"x":1265932800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-16","price":3.66,"x":1266278400000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-17","price":3.74,"x":1266364800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-18","price":3.79,"x":1266451200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-19","price":3.78,"x":1266537600000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-22","price":3.8,"x":1266796800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-23","price":3.69,"x":1266883200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-24","price":3.7,"x":1266969600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-25","price":3.64,"x":1267056000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-02-26","price":3.61,"x":1267142400000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-01","price":3.61,"x":1267401600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-02","price":3.62,"x":1267488000000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-03","price":3.63,"x":1267574400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-04","price":3.61,"x":1267660800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-05","price":3.69,"x":1267747200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-08","price":3.72,"x":1268006400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-09","price":3.71,"x":1268092800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-10","price":3.73,"x":1268179200000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-11","price":3.73,"x":1268265600000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-12","price":3.71,"x":1268352000000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-15","price":3.71,"x":1268611200000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-16","price":3.66,"x":1268697600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-17","price":3.65,"x":1268784000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-18","price":3.68,"x":1268870400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-19","price":3.7,"x":1268956800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-22","price":3.67,"x":1269216000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-23","price":3.69,"x":1269302400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-24","price":3.84,"x":1269388800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-25","price":3.91,"x":1269475200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-26","price":3.86,"x":1269561600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-29","price":3.88,"x":1269820800000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-30","price":3.88,"x":1269907200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-03-31","price":3.84,"x":1269993600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-01","price":3.89,"x":1270080000000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-02","price":3.96,"x":1270166400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-05","price":4.01,"x":1270425600000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-06","price":3.98,"x":1270512000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-07","price":3.89,"x":1270598400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-08","price":3.91,"x":1270684800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-09","price":3.9,"x":1270771200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-12","price":3.87,"x":1271030400000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-13","price":3.84,"x":1271116800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-14","price":3.88,"x":1271203200000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-15","price":3.86,"x":1271289600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-16","price":3.79,"x":1271376000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-19","price":3.83,"x":1271635200000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-20","price":3.82,"x":1271721600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-21","price":3.77,"x":1271808000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-22","price":3.8,"x":1271894400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-23","price":3.84,"x":1271980800000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-26","price":3.83,"x":1272240000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-27","price":3.71,"x":1272326400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-28","price":3.8,"x":1272412800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-29","price":3.76,"x":1272499200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-04-30","price":3.69,"x":1272585600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-03","price":3.72,"x":1272844800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-04","price":3.63,"x":1272931200000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-05","price":3.58,"x":1273017600000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-06","price":3.41,"x":1273104000000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-07","price":3.45,"x":1273190400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-10","price":3.57,"x":1273449600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-11","price":3.56,"x":1273536000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-12","price":3.56,"x":1273622400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-13","price":3.55,"x":1273708800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-14","price":3.44,"x":1273795200000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-17","price":3.47,"x":1274054400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-18","price":3.38,"x":1274140800000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-19","price":3.36,"x":1274227200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-20","price":3.25,"x":1274313600000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-21","price":3.2,"x":1274400000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-24","price":3.23,"x":1274659200000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-25","price":3.18,"x":1274745600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-26","price":3.21,"x":1274832000000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-27","price":3.34,"x":1274918400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-28","price":3.31,"x":1275004800000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-01","price":3.29,"x":1275350400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-02","price":3.35,"x":1275436800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-03","price":3.39,"x":1275523200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-04","price":3.2,"x":1275609600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-07","price":3.17,"x":1275868800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-08","price":3.18,"x":1275955200000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-09","price":3.2,"x":1276041600000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-10","price":3.33,"x":1276128000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-11","price":3.24,"x":1276214400000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-14","price":3.28,"x":1276473600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-15","price":3.32,"x":1276560000000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-16","price":3.27,"x":1276646400000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-17","price":3.21,"x":1276732800000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-18","price":3.24,"x":1276819200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-21","price":3.26,"x":1277078400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-22","price":3.18,"x":1277164800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-23","price":3.13,"x":1277251200000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-24","price":3.14,"x":1277337600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-25","price":3.12,"x":1277424000000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-28","price":3.05,"x":1277683200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-29","price":2.97,"x":1277769600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-06-30","price":2.97,"x":1277856000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-01","price":2.96,"x":1277942400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-02","price":3,"x":1278028800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-06","price":2.95,"x":1278374400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-07","price":3,"x":1278460800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-08","price":3.04,"x":1278547200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-09","price":3.07,"x":1278633600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-12","price":3.08,"x":1278892800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-13","price":3.15,"x":1278979200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-14","price":3.07,"x":1279065600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-15","price":3,"x":1279152000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-16","price":2.96,"x":1279238400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-19","price":2.99,"x":1279497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-20","price":2.98,"x":1279584000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-21","price":2.9,"x":1279670400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-22","price":2.96,"x":1279756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-23","price":3.02,"x":1279843200000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-26","price":3.03,"x":1280102400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-27","price":3.08,"x":1280188800000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-28","price":3.03,"x":1280275200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-29","price":3.03,"x":1280361600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-07-30","price":2.94,"x":1280448000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-02","price":2.99,"x":1280707200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-03","price":2.94,"x":1280793600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-04","price":2.98,"x":1280880000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-05","price":2.94,"x":1280966400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-06","price":2.86,"x":1281052800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-09","price":2.86,"x":1281312000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-10","price":2.79,"x":1281398400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-11","price":2.72,"x":1281484800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-12","price":2.74,"x":1281571200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-13","price":2.68,"x":1281657600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-16","price":2.58,"x":1281916800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-17","price":2.64,"x":1282003200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-18","price":2.64,"x":1282089600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-19","price":2.58,"x":1282176000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-20","price":2.62,"x":1282262400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-23","price":2.6,"x":1282521600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-24","price":2.5,"x":1282608000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-25","price":2.54,"x":1282694400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-26","price":2.5,"x":1282780800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-27","price":2.66,"x":1282867200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-30","price":2.54,"x":1283126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-08-31","price":2.47,"x":1283212800000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-01","price":2.58,"x":1283299200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-02","price":2.63,"x":1283385600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-03","price":2.72,"x":1283472000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-07","price":2.61,"x":1283817600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-08","price":2.66,"x":1283904000000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-09","price":2.77,"x":1283990400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-10","price":2.81,"x":1284076800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-13","price":2.74,"x":1284336000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-14","price":2.68,"x":1284422400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-15","price":2.74,"x":1284508800000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-16","price":2.77,"x":1284595200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-17","price":2.75,"x":1284681600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-20","price":2.72,"x":1284940800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-21","price":2.61,"x":1285027200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-22","price":2.56,"x":1285113600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-23","price":2.56,"x":1285200000000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-24","price":2.62,"x":1285286400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-27","price":2.54,"x":1285545600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-28","price":2.48,"x":1285632000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-29","price":2.52,"x":1285718400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-09-30","price":2.53,"x":1285804800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-01","price":2.54,"x":1285891200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-04","price":2.5,"x":1286150400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-05","price":2.5,"x":1286236800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-06","price":2.41,"x":1286323200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-07","price":2.41,"x":1286409600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-08","price":2.41,"x":1286496000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-12","price":2.44,"x":1286841600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-13","price":2.46,"x":1286928000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-14","price":2.52,"x":1287014400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-15","price":2.59,"x":1287100800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-18","price":2.52,"x":1287360000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-19","price":2.5,"x":1287446400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-20","price":2.51,"x":1287532800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-21","price":2.57,"x":1287619200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-22","price":2.59,"x":1287705600000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-25","price":2.59,"x":1287964800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-26","price":2.67,"x":1288051200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-27","price":2.75,"x":1288137600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-28","price":2.69,"x":1288224000000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-10-29","price":2.63,"x":1288310400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-01","price":2.66,"x":1288569600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-02","price":2.63,"x":1288656000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-03","price":2.67,"x":1288742400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-04","price":2.53,"x":1288828800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-05","price":2.58,"x":1288915200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-08","price":2.6,"x":1289174400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-09","price":2.72,"x":1289260800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-10","price":2.65,"x":1289347200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-12","price":2.76,"x":1289520000000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-15","price":2.92,"x":1289779200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-16","price":2.85,"x":1289865600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-17","price":2.89,"x":1289952000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-18","price":2.9,"x":1290038400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-19","price":2.88,"x":1290124800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-22","price":2.8,"x":1290384000000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-23","price":2.77,"x":1290470400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-24","price":2.93,"x":1290556800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-26","price":2.87,"x":1290729600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-29","price":2.84,"x":1290988800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-11-30","price":2.81,"x":1291075200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-01","price":2.97,"x":1291161600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-02","price":3.01,"x":1291248000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-03","price":3.03,"x":1291334400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-06","price":2.95,"x":1291593600000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-07","price":3.15,"x":1291680000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-08","price":3.26,"x":1291766400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-09","price":3.23,"x":1291852800000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-10","price":3.32,"x":1291939200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-13","price":3.29,"x":1292198400000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-14","price":3.49,"x":1292284800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-15","price":3.53,"x":1292371200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-16","price":3.47,"x":1292457600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-17","price":3.33,"x":1292544000000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-20","price":3.36,"x":1292803200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-21","price":3.35,"x":1292889600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-22","price":3.36,"x":1292976000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-23","price":3.41,"x":1293062400000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-27","price":3.36,"x":1293408000000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-28","price":3.5,"x":1293494400000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-29","price":3.35,"x":1293580800000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-30","price":3.38,"x":1293667200000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2010-12-31","price":3.3,"x":1293753600000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-03","price":3.36,"x":1294012800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-04","price":3.36,"x":1294099200000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-05","price":3.5,"x":1294185600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-06","price":3.44,"x":1294272000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-07","price":3.34,"x":1294358400000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-10","price":3.32,"x":1294617600000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-11","price":3.37,"x":1294704000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-12","price":3.4,"x":1294790400000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-13","price":3.34,"x":1294876800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-14","price":3.35,"x":1294963200000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-18","price":3.39,"x":1295308800000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-19","price":3.37,"x":1295395200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-20","price":3.47,"x":1295481600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-21","price":3.44,"x":1295568000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-24","price":3.43,"x":1295827200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-25","price":3.35,"x":1295913600000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-26","price":3.45,"x":1296000000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-27","price":3.42,"x":1296086400000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-28","price":3.36,"x":1296172800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-01-31","price":3.42,"x":1296432000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-01","price":3.48,"x":1296518400000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-02","price":3.52,"x":1296604800000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-03","price":3.58,"x":1296691200000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-04","price":3.68,"x":1296777600000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-07","price":3.68,"x":1297036800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-08","price":3.75,"x":1297123200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-09","price":3.65,"x":1297209600000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-10","price":3.7,"x":1297296000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-11","price":3.64,"x":1297382400000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-14","price":3.62,"x":1297641600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-15","price":3.61,"x":1297728000000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-16","price":3.62,"x":1297814400000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-17","price":3.58,"x":1297900800000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-18","price":3.59,"x":1297987200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-22","price":3.46,"x":1298332800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-23","price":3.49,"x":1298419200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-24","price":3.46,"x":1298505600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-25","price":3.42,"x":1298592000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-02-28","price":3.42,"x":1298851200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-01","price":3.41,"x":1298937600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-02","price":3.46,"x":1299024000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-03","price":3.58,"x":1299110400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-04","price":3.49,"x":1299196800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-07","price":3.51,"x":1299456000000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-08","price":3.56,"x":1299542400000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-09","price":3.48,"x":1299628800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-10","price":3.37,"x":1299715200000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-11","price":3.4,"x":1299801600000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-14","price":3.36,"x":1300060800000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-15","price":3.33,"x":1300147200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-16","price":3.22,"x":1300233600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-17","price":3.25,"x":1300320000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-18","price":3.28,"x":1300406400000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-21","price":3.34,"x":1300665600000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-22","price":3.34,"x":1300752000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-23","price":3.36,"x":1300838400000,"y":3.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-24","price":3.42,"x":1300924800000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-25","price":3.46,"x":1301011200000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-28","price":3.47,"x":1301270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-29","price":3.5,"x":1301356800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-30","price":3.47,"x":1301443200000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-03-31","price":3.47,"x":1301529600000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-01","price":3.46,"x":1301616000000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-04","price":3.45,"x":1301875200000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-05","price":3.5,"x":1301961600000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-06","price":3.56,"x":1302048000000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-07","price":3.58,"x":1302134400000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-08","price":3.59,"x":1302220800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-11","price":3.59,"x":1302480000000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-12","price":3.52,"x":1302566400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-13","price":3.49,"x":1302652800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-14","price":3.51,"x":1302739200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-15","price":3.43,"x":1302825600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-18","price":3.4,"x":1303084800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-19","price":3.39,"x":1303171200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-20","price":3.43,"x":1303257600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-21","price":3.42,"x":1303344000000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-25","price":3.39,"x":1303689600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-26","price":3.34,"x":1303776000000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-27","price":3.39,"x":1303862400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-28","price":3.34,"x":1303948800000,"y":3.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-04-29","price":3.32,"x":1304035200000,"y":3.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-02","price":3.31,"x":1304294400000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-03","price":3.28,"x":1304380800000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-04","price":3.25,"x":1304467200000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-05","price":3.18,"x":1304553600000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-06","price":3.19,"x":1304640000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-09","price":3.17,"x":1304899200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-10","price":3.23,"x":1304985600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-11","price":3.19,"x":1305072000000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-12","price":3.22,"x":1305158400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-13","price":3.18,"x":1305244800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-16","price":3.15,"x":1305504000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-17","price":3.12,"x":1305590400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-18","price":3.18,"x":1305676800000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-19","price":3.17,"x":1305763200000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-20","price":3.15,"x":1305849600000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-23","price":3.13,"x":1306108800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-24","price":3.12,"x":1306195200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-25","price":3.13,"x":1306281600000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-26","price":3.07,"x":1306368000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-27","price":3.07,"x":1306454400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-05-31","price":3.05,"x":1306800000000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-01","price":2.96,"x":1306886400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-02","price":3.04,"x":1306972800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-03","price":2.99,"x":1307059200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-06","price":3.01,"x":1307318400000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-07","price":3.01,"x":1307404800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-08","price":2.98,"x":1307491200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-09","price":3.01,"x":1307577600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-10","price":2.99,"x":1307664000000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-13","price":3,"x":1307923200000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-14","price":3.11,"x":1308009600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-15","price":2.98,"x":1308096000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-16","price":2.93,"x":1308182400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-17","price":2.94,"x":1308268800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-20","price":2.97,"x":1308528000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-21","price":2.99,"x":1308614400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-22","price":3.01,"x":1308700800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-23","price":2.93,"x":1308787200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-24","price":2.88,"x":1308873600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-27","price":2.95,"x":1309132800000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-28","price":3.05,"x":1309219200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-29","price":3.14,"x":1309305600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-06-30","price":3.18,"x":1309392000000,"y":3.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-01","price":3.22,"x":1309478400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-05","price":3.16,"x":1309824000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-06","price":3.12,"x":1309910400000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-07","price":3.17,"x":1309996800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-08","price":3.03,"x":1310083200000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-11","price":2.94,"x":1310342400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-12","price":2.92,"x":1310428800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-13","price":2.92,"x":1310515200000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-14","price":2.98,"x":1310601600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-15","price":2.94,"x":1310688000000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-18","price":2.94,"x":1310947200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-19","price":2.91,"x":1311033600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-20","price":2.96,"x":1311120000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-21","price":3.03,"x":1311206400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-22","price":2.99,"x":1311292800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-25","price":3.03,"x":1311552000000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-26","price":2.99,"x":1311638400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-27","price":3.01,"x":1311724800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-28","price":2.98,"x":1311811200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-07-29","price":2.82,"x":1311897600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-01","price":2.77,"x":1312156800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-02","price":2.66,"x":1312243200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-03","price":2.64,"x":1312329600000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-04","price":2.47,"x":1312416000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-05","price":2.58,"x":1312502400000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-08","price":2.4,"x":1312761600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-09","price":2.2,"x":1312848000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-10","price":2.17,"x":1312934400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-11","price":2.34,"x":1313020800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-12","price":2.24,"x":1313107200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-15","price":2.29,"x":1313366400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-16","price":2.23,"x":1313452800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-17","price":2.17,"x":1313539200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-18","price":2.08,"x":1313625600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-19","price":2.07,"x":1313712000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-22","price":2.1,"x":1313971200000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-23","price":2.15,"x":1314057600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-24","price":2.29,"x":1314144000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-25","price":2.23,"x":1314230400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-26","price":2.19,"x":1314316800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-29","price":2.28,"x":1314576000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-30","price":2.19,"x":1314662400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-08-31","price":2.23,"x":1314748800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-01","price":2.15,"x":1314835200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-02","price":2.02,"x":1314921600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-06","price":1.98,"x":1315267200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-07","price":2.05,"x":1315353600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-08","price":2,"x":1315440000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-09","price":1.93,"x":1315526400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-12","price":1.94,"x":1315785600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-13","price":2,"x":1315872000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-14","price":2.03,"x":1315958400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-15","price":2.09,"x":1316044800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-16","price":2.08,"x":1316131200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-19","price":1.97,"x":1316390400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-20","price":1.95,"x":1316476800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-21","price":1.88,"x":1316563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-23","price":1.84,"x":1316736000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-26","price":1.91,"x":1316995200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-27","price":2,"x":1317081600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-28","price":2.03,"x":1317168000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-29","price":1.99,"x":1317254400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-09-30","price":1.92,"x":1317340800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-03","price":1.8,"x":1317600000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-04","price":1.81,"x":1317686400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-06","price":2.01,"x":1317859200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-07","price":2.1,"x":1317945600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-11","price":2.18,"x":1318291200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-12","price":2.24,"x":1318377600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-13","price":2.19,"x":1318464000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-14","price":2.26,"x":1318550400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-17","price":2.18,"x":1318809600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-18","price":2.19,"x":1318896000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-19","price":2.18,"x":1318982400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-20","price":2.2,"x":1319068800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-21","price":2.23,"x":1319155200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-24","price":2.25,"x":1319414400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-25","price":2.14,"x":1319500800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-26","price":2.23,"x":1319587200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-27","price":2.42,"x":1319673600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-28","price":2.34,"x":1319760000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-10-31","price":2.17,"x":1320019200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-01","price":2.01,"x":1320105600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-02","price":2.03,"x":1320192000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-03","price":2.09,"x":1320278400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-04","price":2.06,"x":1320364800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-07","price":2.04,"x":1320624000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-08","price":2.1,"x":1320710400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-09","price":2,"x":1320796800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-10","price":2.04,"x":1320883200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-14","price":2.04,"x":1321228800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-15","price":2.06,"x":1321315200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-16","price":2.01,"x":1321401600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-17","price":1.96,"x":1321488000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-18","price":2.01,"x":1321574400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-21","price":1.97,"x":1321833600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-22","price":1.94,"x":1321920000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-23","price":1.89,"x":1322006400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-25","price":1.97,"x":1322179200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-28","price":1.97,"x":1322438400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-29","price":2,"x":1322524800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-11-30","price":2.08,"x":1322611200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-01","price":2.11,"x":1322697600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-02","price":2.05,"x":1322784000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-05","price":2.04,"x":1323043200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-06","price":2.08,"x":1323129600000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-07","price":2.02,"x":1323216000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-08","price":1.99,"x":1323302400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-09","price":2.07,"x":1323388800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-12","price":2.03,"x":1323648000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-13","price":1.96,"x":1323734400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-14","price":1.92,"x":1323820800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-19","price":1.82,"x":1324252800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-20","price":1.94,"x":1324339200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-21","price":1.98,"x":1324425600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-22","price":1.97,"x":1324512000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-23","price":2.03,"x":1324598400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-27","price":2.02,"x":1324944000000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-28","price":1.93,"x":1325030400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-29","price":1.91,"x":1325116800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2011-12-30","price":1.89,"x":1325203200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-03","price":1.97,"x":1325548800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-04","price":2,"x":1325635200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-05","price":2.02,"x":1325721600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-06","price":1.98,"x":1325808000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-09","price":1.98,"x":1326067200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-10","price":2,"x":1326153600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-11","price":1.93,"x":1326240000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-12","price":1.94,"x":1326326400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-13","price":1.89,"x":1326412800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-17","price":1.87,"x":1326758400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-18","price":1.92,"x":1326844800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-19","price":2.01,"x":1326931200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-20","price":2.05,"x":1327017600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-23","price":2.09,"x":1327276800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-24","price":2.08,"x":1327363200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-25","price":2.01,"x":1327449600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-26","price":1.96,"x":1327536000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-27","price":1.93,"x":1327622400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-01-31","price":1.83,"x":1327968000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-01","price":1.87,"x":1328054400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-02","price":1.86,"x":1328140800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-03","price":1.97,"x":1328227200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-06","price":1.93,"x":1328486400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-07","price":2,"x":1328572800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-08","price":2.01,"x":1328659200000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-09","price":2.04,"x":1328745600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-10","price":1.96,"x":1328832000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-13","price":1.99,"x":1329091200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-15","price":1.93,"x":1329264000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-16","price":1.99,"x":1329350400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-17","price":2.01,"x":1329436800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-21","price":2.05,"x":1329782400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-22","price":2.01,"x":1329868800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-23","price":1.99,"x":1329955200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-24","price":1.98,"x":1330041600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-27","price":1.92,"x":1330300800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-28","price":1.94,"x":1330387200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-02-29","price":1.98,"x":1330473600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-01","price":2.03,"x":1330560000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-02","price":1.99,"x":1330646400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-05","price":2,"x":1330905600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-06","price":1.96,"x":1330992000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-08","price":2.03,"x":1331164800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-09","price":2.04,"x":1331251200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-12","price":2.04,"x":1331510400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-13","price":2.14,"x":1331596800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-14","price":2.29,"x":1331683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-15","price":2.29,"x":1331769600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-16","price":2.31,"x":1331856000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-19","price":2.39,"x":1332115200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-20","price":2.38,"x":1332201600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-21","price":2.31,"x":1332288000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-22","price":2.29,"x":1332374400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-23","price":2.25,"x":1332460800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-26","price":2.26,"x":1332720000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-27","price":2.2,"x":1332806400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-28","price":2.21,"x":1332892800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-29","price":2.18,"x":1332979200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-03-30","price":2.23,"x":1333065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-02","price":2.22,"x":1333324800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-03","price":2.3,"x":1333411200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-04","price":2.25,"x":1333497600000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-05","price":2.19,"x":1333584000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-06","price":2.07,"x":1333670400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-09","price":2.06,"x":1333929600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-10","price":2.01,"x":1334016000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-11","price":2.05,"x":1334102400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-12","price":2.08,"x":1334188800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-13","price":2.02,"x":1334275200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-16","price":2,"x":1334534400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-17","price":2.03,"x":1334620800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-18","price":2,"x":1334707200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-19","price":1.98,"x":1334793600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-20","price":1.99,"x":1334880000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-23","price":1.96,"x":1335139200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-24","price":2,"x":1335225600000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-25","price":2.01,"x":1335312000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-26","price":1.98,"x":1335398400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-27","price":1.96,"x":1335484800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-04-30","price":1.95,"x":1335744000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-01","price":1.98,"x":1335830400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-02","price":1.96,"x":1335916800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-03","price":1.96,"x":1336003200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-04","price":1.91,"x":1336089600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-07","price":1.92,"x":1336348800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-08","price":1.88,"x":1336435200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-09","price":1.87,"x":1336521600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-10","price":1.89,"x":1336608000000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-11","price":1.84,"x":1336694400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-14","price":1.78,"x":1336953600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-15","price":1.76,"x":1337040000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-16","price":1.76,"x":1337126400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-17","price":1.7,"x":1337212800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-18","price":1.71,"x":1337299200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-21","price":1.75,"x":1337558400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-22","price":1.79,"x":1337644800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-23","price":1.73,"x":1337731200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-24","price":1.77,"x":1337817600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-25","price":1.75,"x":1337904000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-29","price":1.74,"x":1338249600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-30","price":1.63,"x":1338336000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-05-31","price":1.59,"x":1338422400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-01","price":1.47,"x":1338508800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-04","price":1.53,"x":1338768000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-05","price":1.57,"x":1338854400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-06","price":1.66,"x":1338940800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-07","price":1.66,"x":1339027200000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-08","price":1.65,"x":1339113600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-11","price":1.6,"x":1339372800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-12","price":1.67,"x":1339459200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-13","price":1.61,"x":1339545600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-14","price":1.64,"x":1339632000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-15","price":1.6,"x":1339718400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-18","price":1.59,"x":1339977600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-19","price":1.64,"x":1340064000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-20","price":1.65,"x":1340150400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-21","price":1.63,"x":1340236800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-22","price":1.69,"x":1340323200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-25","price":1.63,"x":1340582400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-26","price":1.66,"x":1340668800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-27","price":1.65,"x":1340755200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-28","price":1.6,"x":1340841600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-06-29","price":1.67,"x":1340928000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-02","price":1.61,"x":1341187200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-03","price":1.65,"x":1341273600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-05","price":1.62,"x":1341446400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-06","price":1.57,"x":1341532800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-09","price":1.53,"x":1341792000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-10","price":1.53,"x":1341878400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-11","price":1.54,"x":1341964800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-12","price":1.5,"x":1342051200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-13","price":1.52,"x":1342137600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-16","price":1.5,"x":1342396800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-17","price":1.53,"x":1342483200000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-18","price":1.52,"x":1342569600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-19","price":1.54,"x":1342656000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-20","price":1.49,"x":1342742400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-23","price":1.47,"x":1343001600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-24","price":1.44,"x":1343088000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-25","price":1.43,"x":1343174400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-26","price":1.45,"x":1343260800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-27","price":1.58,"x":1343347200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-30","price":1.53,"x":1343606400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-07-31","price":1.51,"x":1343692800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-01","price":1.56,"x":1343779200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-02","price":1.51,"x":1343865600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-03","price":1.6,"x":1343952000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-06","price":1.59,"x":1344211200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-07","price":1.66,"x":1344297600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-08","price":1.68,"x":1344384000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-09","price":1.69,"x":1344470400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-10","price":1.65,"x":1344556800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-13","price":1.65,"x":1344816000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-14","price":1.73,"x":1344902400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-15","price":1.8,"x":1344988800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-16","price":1.83,"x":1345075200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-17","price":1.81,"x":1345161600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-20","price":1.82,"x":1345420800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-21","price":1.8,"x":1345507200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-22","price":1.71,"x":1345593600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-23","price":1.68,"x":1345680000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-24","price":1.68,"x":1345766400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-27","price":1.65,"x":1346025600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-28","price":1.64,"x":1346112000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-29","price":1.66,"x":1346198400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-30","price":1.63,"x":1346284800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-08-31","price":1.57,"x":1346371200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-04","price":1.59,"x":1346716800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-05","price":1.6,"x":1346803200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-06","price":1.68,"x":1346889600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-07","price":1.67,"x":1346976000000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-10","price":1.68,"x":1347235200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-11","price":1.7,"x":1347321600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-12","price":1.77,"x":1347408000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-13","price":1.75,"x":1347494400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-14","price":1.88,"x":1347580800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-17","price":1.85,"x":1347840000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-18","price":1.82,"x":1347926400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-19","price":1.79,"x":1348012800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-20","price":1.8,"x":1348099200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-21","price":1.77,"x":1348185600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-24","price":1.74,"x":1348444800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-25","price":1.7,"x":1348531200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-26","price":1.64,"x":1348617600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-27","price":1.66,"x":1348704000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-09-28","price":1.65,"x":1348790400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-01","price":1.64,"x":1349049600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-02","price":1.64,"x":1349136000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-03","price":1.64,"x":1349222400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-04","price":1.7,"x":1349308800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-05","price":1.75,"x":1349395200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-09","price":1.74,"x":1349740800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-10","price":1.72,"x":1349827200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-11","price":1.7,"x":1349913600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-12","price":1.69,"x":1350000000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-15","price":1.7,"x":1350259200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-16","price":1.75,"x":1350345600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-17","price":1.83,"x":1350432000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-18","price":1.86,"x":1350518400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-19","price":1.79,"x":1350604800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-22","price":1.83,"x":1350864000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-23","price":1.79,"x":1350950400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-24","price":1.8,"x":1351036800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-25","price":1.86,"x":1351123200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-26","price":1.78,"x":1351209600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-29","price":1.74,"x":1351468800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-10-31","price":1.72,"x":1351641600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-01","price":1.75,"x":1351728000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-02","price":1.75,"x":1351814400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-05","price":1.72,"x":1352073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-06","price":1.78,"x":1352160000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-07","price":1.68,"x":1352246400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-08","price":1.62,"x":1352332800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-09","price":1.61,"x":1352419200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-13","price":1.59,"x":1352764800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-14","price":1.59,"x":1352851200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-15","price":1.58,"x":1352937600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-16","price":1.58,"x":1353024000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-19","price":1.61,"x":1353283200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-20","price":1.66,"x":1353369600000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-21","price":1.69,"x":1353456000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-23","price":1.7,"x":1353628800000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-26","price":1.66,"x":1353888000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-27","price":1.64,"x":1353974400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-28","price":1.63,"x":1354060800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-29","price":1.62,"x":1354147200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-11-30","price":1.62,"x":1354233600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-03","price":1.63,"x":1354492800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-04","price":1.62,"x":1354579200000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-05","price":1.6,"x":1354665600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-06","price":1.59,"x":1354752000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-07","price":1.64,"x":1354838400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-10","price":1.63,"x":1355097600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-11","price":1.66,"x":1355184000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-12","price":1.72,"x":1355270400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-13","price":1.74,"x":1355356800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-14","price":1.72,"x":1355443200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-17","price":1.78,"x":1355702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-18","price":1.84,"x":1355788800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-19","price":1.82,"x":1355875200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-20","price":1.81,"x":1355961600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-21","price":1.77,"x":1356048000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-24","price":1.79,"x":1356307200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-26","price":1.77,"x":1356480000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-27","price":1.74,"x":1356566400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-28","price":1.73,"x":1356652800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2012-12-31","price":1.78,"x":1356912000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-02","price":1.86,"x":1357084800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-03","price":1.92,"x":1357171200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-04","price":1.93,"x":1357257600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-07","price":1.92,"x":1357516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-08","price":1.89,"x":1357603200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-09","price":1.88,"x":1357689600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-10","price":1.91,"x":1357776000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-11","price":1.89,"x":1357862400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-14","price":1.89,"x":1358121600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-15","price":1.86,"x":1358208000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-16","price":1.84,"x":1358294400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-17","price":1.89,"x":1358380800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-18","price":1.87,"x":1358467200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-22","price":1.86,"x":1358812800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-23","price":1.86,"x":1358899200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-24","price":1.88,"x":1358985600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-25","price":1.98,"x":1359072000000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-28","price":2,"x":1359331200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-29","price":2.03,"x":1359417600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-30","price":2.03,"x":1359504000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-01-31","price":2.02,"x":1359590400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-01","price":2.04,"x":1359676800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-04","price":2,"x":1359936000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-05","price":2.04,"x":1360022400000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-06","price":2,"x":1360108800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-07","price":1.99,"x":1360195200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-08","price":1.99,"x":1360281600000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-11","price":1.99,"x":1360540800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-12","price":2.02,"x":1360627200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-13","price":2.05,"x":1360713600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-14","price":2,"x":1360800000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-15","price":2.01,"x":1360886400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-19","price":2.03,"x":1361232000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-20","price":2.02,"x":1361318400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-21","price":1.99,"x":1361404800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-22","price":1.97,"x":1361491200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-25","price":1.88,"x":1361750400000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-26","price":1.88,"x":1361836800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-27","price":1.91,"x":1361923200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-02-28","price":1.89,"x":1362009600000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-01","price":1.86,"x":1362096000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-04","price":1.88,"x":1362355200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-05","price":1.9,"x":1362441600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-06","price":1.95,"x":1362528000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-07","price":2,"x":1362614400000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-08","price":2.06,"x":1362700800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-11","price":2.07,"x":1362960000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-12","price":2.03,"x":1363046400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-13","price":2.04,"x":1363132800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-14","price":2.04,"x":1363219200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-15","price":2.01,"x":1363305600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-18","price":1.96,"x":1363564800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-19","price":1.92,"x":1363651200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-20","price":1.96,"x":1363737600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-21","price":1.95,"x":1363824000000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-22","price":1.93,"x":1363910400000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-25","price":1.93,"x":1364169600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-26","price":1.92,"x":1364256000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-27","price":1.87,"x":1364342400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-28","price":1.87,"x":1364428800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-01","price":1.86,"x":1364774400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-02","price":1.88,"x":1364860800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-03","price":1.83,"x":1364947200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-04","price":1.78,"x":1365033600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-05","price":1.72,"x":1365120000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-08","price":1.76,"x":1365379200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-09","price":1.78,"x":1365465600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-10","price":1.84,"x":1365552000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-11","price":1.82,"x":1365638400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-12","price":1.75,"x":1365724800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-15","price":1.72,"x":1365984000000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-16","price":1.75,"x":1366070400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-17","price":1.73,"x":1366156800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-18","price":1.72,"x":1366243200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-19","price":1.73,"x":1366329600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-22","price":1.72,"x":1366588800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-23","price":1.74,"x":1366675200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-24","price":1.73,"x":1366761600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-25","price":1.74,"x":1366848000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-26","price":1.7,"x":1366934400000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-29","price":1.7,"x":1367193600000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-04-30","price":1.7,"x":1367280000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-01","price":1.66,"x":1367366400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-02","price":1.66,"x":1367452800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-03","price":1.78,"x":1367539200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-06","price":1.8,"x":1367798400000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-07","price":1.82,"x":1367884800000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-08","price":1.81,"x":1367971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-09","price":1.81,"x":1368057600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-10","price":1.9,"x":1368144000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-13","price":1.92,"x":1368403200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-14","price":1.96,"x":1368489600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-15","price":1.94,"x":1368576000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-16","price":1.87,"x":1368662400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-17","price":1.95,"x":1368748800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-20","price":1.97,"x":1369008000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-21","price":1.94,"x":1369094400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-22","price":2.03,"x":1369180800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-23","price":2.02,"x":1369267200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-24","price":2.01,"x":1369353600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-28","price":2.15,"x":1369699200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-29","price":2.13,"x":1369785600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-30","price":2.13,"x":1369872000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-05-31","price":2.16,"x":1369958400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-03","price":2.13,"x":1370217600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-04","price":2.14,"x":1370304000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-05","price":2.1,"x":1370390400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-06","price":2.08,"x":1370476800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-07","price":2.17,"x":1370563200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-10","price":2.22,"x":1370822400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-11","price":2.2,"x":1370908800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-12","price":2.25,"x":1370995200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-13","price":2.19,"x":1371081600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-14","price":2.14,"x":1371168000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-17","price":2.19,"x":1371427200000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-18","price":2.2,"x":1371513600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-19","price":2.33,"x":1371600000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-20","price":2.41,"x":1371686400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-21","price":2.52,"x":1371772800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-24","price":2.57,"x":1372032000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-25","price":2.6,"x":1372118400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-26","price":2.55,"x":1372204800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-27","price":2.49,"x":1372291200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-06-28","price":2.52,"x":1372377600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-01","price":2.5,"x":1372636800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-02","price":2.48,"x":1372723200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-03","price":2.52,"x":1372809600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-05","price":2.73,"x":1372982400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-08","price":2.65,"x":1373241600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-09","price":2.65,"x":1373328000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-10","price":2.7,"x":1373414400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-11","price":2.6,"x":1373500800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-12","price":2.61,"x":1373587200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-15","price":2.57,"x":1373846400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-16","price":2.55,"x":1373932800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-17","price":2.52,"x":1374019200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-18","price":2.56,"x":1374105600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-19","price":2.5,"x":1374192000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-22","price":2.5,"x":1374451200000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-23","price":2.53,"x":1374537600000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-24","price":2.61,"x":1374624000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-25","price":2.61,"x":1374710400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-26","price":2.58,"x":1374796800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-29","price":2.61,"x":1375056000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-30","price":2.63,"x":1375142400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-07-31","price":2.6,"x":1375228800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-01","price":2.74,"x":1375315200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-02","price":2.63,"x":1375401600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-05","price":2.67,"x":1375660800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-06","price":2.67,"x":1375747200000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-07","price":2.61,"x":1375833600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-08","price":2.58,"x":1375920000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-09","price":2.57,"x":1376006400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-12","price":2.61,"x":1376265600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-13","price":2.71,"x":1376352000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-14","price":2.71,"x":1376438400000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-15","price":2.77,"x":1376524800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-16","price":2.84,"x":1376611200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-19","price":2.88,"x":1376870400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-20","price":2.82,"x":1376956800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-21","price":2.87,"x":1377043200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-22","price":2.9,"x":1377129600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-23","price":2.82,"x":1377216000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-26","price":2.79,"x":1377475200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-27","price":2.72,"x":1377561600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-28","price":2.78,"x":1377648000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-29","price":2.75,"x":1377734400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-08-30","price":2.78,"x":1377820800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-03","price":2.86,"x":1378166400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-04","price":2.9,"x":1378252800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-05","price":2.98,"x":1378339200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-06","price":2.94,"x":1378425600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-09","price":2.9,"x":1378684800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-10","price":2.96,"x":1378771200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-11","price":2.93,"x":1378857600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-12","price":2.92,"x":1378944000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-13","price":2.9,"x":1379030400000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-16","price":2.88,"x":1379289600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-17","price":2.86,"x":1379376000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-18","price":2.69,"x":1379462400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-19","price":2.76,"x":1379548800000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-20","price":2.75,"x":1379635200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-23","price":2.72,"x":1379894400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-24","price":2.67,"x":1379980800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-25","price":2.63,"x":1380067200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-27","price":2.64,"x":1380240000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-09-30","price":2.64,"x":1380499200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-01","price":2.66,"x":1380585600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-02","price":2.63,"x":1380672000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-03","price":2.62,"x":1380758400000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-04","price":2.66,"x":1380844800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-07","price":2.65,"x":1381104000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-08","price":2.66,"x":1381190400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-09","price":2.68,"x":1381276800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-10","price":2.71,"x":1381363200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-11","price":2.7,"x":1381449600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-15","price":2.75,"x":1381795200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-16","price":2.69,"x":1381881600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-17","price":2.61,"x":1381968000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-18","price":2.6,"x":1382054400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-21","price":2.63,"x":1382313600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-22","price":2.54,"x":1382400000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-23","price":2.51,"x":1382486400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-24","price":2.53,"x":1382572800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-25","price":2.53,"x":1382659200000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-28","price":2.54,"x":1382918400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-29","price":2.53,"x":1383004800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-30","price":2.55,"x":1383091200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-10-31","price":2.57,"x":1383177600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-01","price":2.65,"x":1383264000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-04","price":2.63,"x":1383523200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-05","price":2.69,"x":1383609600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-06","price":2.67,"x":1383696000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-07","price":2.63,"x":1383782400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-08","price":2.77,"x":1383868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-12","price":2.8,"x":1384214400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-13","price":2.75,"x":1384300800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-14","price":2.69,"x":1384387200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-15","price":2.71,"x":1384473600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-18","price":2.67,"x":1384732800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-19","price":2.71,"x":1384819200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-20","price":2.8,"x":1384905600000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-21","price":2.79,"x":1384992000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-22","price":2.75,"x":1385078400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-25","price":2.74,"x":1385337600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-26","price":2.71,"x":1385424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-27","price":2.74,"x":1385510400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-11-29","price":2.75,"x":1385683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-02","price":2.81,"x":1385942400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-03","price":2.79,"x":1386028800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-04","price":2.84,"x":1386115200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-05","price":2.88,"x":1386201600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-06","price":2.88,"x":1386288000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-09","price":2.86,"x":1386547200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-10","price":2.81,"x":1386633600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-11","price":2.86,"x":1386720000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-12","price":2.89,"x":1386806400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-13","price":2.88,"x":1386892800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-16","price":2.89,"x":1387152000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-17","price":2.85,"x":1387238400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-18","price":2.89,"x":1387324800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-19","price":2.94,"x":1387411200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-20","price":2.89,"x":1387497600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-23","price":2.94,"x":1387756800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-24","price":2.99,"x":1387843200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-26","price":3,"x":1388016000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-27","price":3.02,"x":1388102400000,"y":3.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-30","price":2.99,"x":1388361600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2013-12-31","price":3.04,"x":1388448000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-02","price":3,"x":1388620800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-03","price":3.01,"x":1388707200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-06","price":2.98,"x":1388966400000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-07","price":2.96,"x":1389052800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-08","price":3.01,"x":1389139200000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-09","price":2.97,"x":1389225600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-10","price":2.88,"x":1389312000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-13","price":2.84,"x":1389571200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-14","price":2.88,"x":1389657600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-15","price":2.9,"x":1389744000000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-16","price":2.86,"x":1389830400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-17","price":2.84,"x":1389916800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-21","price":2.85,"x":1390262400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-22","price":2.87,"x":1390348800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-23","price":2.79,"x":1390435200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-24","price":2.75,"x":1390521600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-27","price":2.78,"x":1390780800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-28","price":2.77,"x":1390867200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-29","price":2.69,"x":1390953600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-30","price":2.72,"x":1391040000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-01-31","price":2.67,"x":1391126400000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-03","price":2.61,"x":1391385600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-04","price":2.64,"x":1391472000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-05","price":2.7,"x":1391558400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-06","price":2.73,"x":1391644800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-07","price":2.71,"x":1391731200000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-10","price":2.7,"x":1391990400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-11","price":2.75,"x":1392076800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-12","price":2.8,"x":1392163200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-13","price":2.73,"x":1392249600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-14","price":2.75,"x":1392336000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-18","price":2.71,"x":1392681600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-19","price":2.73,"x":1392768000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-20","price":2.76,"x":1392854400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-21","price":2.73,"x":1392940800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-24","price":2.75,"x":1393200000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-25","price":2.7,"x":1393286400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-26","price":2.67,"x":1393372800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-27","price":2.65,"x":1393459200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-02-28","price":2.66,"x":1393545600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-03","price":2.6,"x":1393804800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-04","price":2.7,"x":1393891200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-05","price":2.7,"x":1393977600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-06","price":2.74,"x":1394064000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-07","price":2.8,"x":1394150400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-10","price":2.79,"x":1394409600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-11","price":2.77,"x":1394496000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-12","price":2.73,"x":1394582400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-13","price":2.66,"x":1394668800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-14","price":2.65,"x":1394755200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-17","price":2.7,"x":1395014400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-18","price":2.68,"x":1395100800000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-19","price":2.78,"x":1395187200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-20","price":2.79,"x":1395273600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-21","price":2.75,"x":1395360000000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-24","price":2.74,"x":1395619200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-25","price":2.75,"x":1395705600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-26","price":2.71,"x":1395792000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-27","price":2.69,"x":1395878400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-28","price":2.73,"x":1395964800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-03-31","price":2.73,"x":1396224000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-01","price":2.77,"x":1396310400000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-02","price":2.82,"x":1396396800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-03","price":2.8,"x":1396483200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-04","price":2.74,"x":1396569600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-07","price":2.71,"x":1396828800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-08","price":2.69,"x":1396915200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-09","price":2.71,"x":1397001600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-10","price":2.65,"x":1397088000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-11","price":2.63,"x":1397174400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-14","price":2.65,"x":1397433600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-15","price":2.64,"x":1397520000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-16","price":2.65,"x":1397606400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-17","price":2.73,"x":1397692800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-21","price":2.73,"x":1398038400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-22","price":2.73,"x":1398124800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-23","price":2.7,"x":1398211200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-24","price":2.7,"x":1398297600000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-25","price":2.68,"x":1398384000000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-28","price":2.7,"x":1398643200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-29","price":2.71,"x":1398729600000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-04-30","price":2.67,"x":1398816000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-01","price":2.63,"x":1398902400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-02","price":2.6,"x":1398988800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-05","price":2.63,"x":1399248000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-06","price":2.61,"x":1399334400000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-07","price":2.62,"x":1399420800000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-08","price":2.61,"x":1399507200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-09","price":2.62,"x":1399593600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-12","price":2.66,"x":1399852800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-13","price":2.61,"x":1399939200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-14","price":2.54,"x":1400025600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-15","price":2.5,"x":1400112000000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-16","price":2.52,"x":1400198400000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-19","price":2.54,"x":1400457600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-20","price":2.52,"x":1400544000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-21","price":2.54,"x":1400630400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-22","price":2.56,"x":1400716800000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-23","price":2.54,"x":1400803200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-27","price":2.52,"x":1401148800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-28","price":2.44,"x":1401235200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-29","price":2.45,"x":1401321600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-05-30","price":2.48,"x":1401408000000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-02","price":2.54,"x":1401667200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-03","price":2.6,"x":1401753600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-04","price":2.61,"x":1401840000000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-05","price":2.59,"x":1401926400000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-06","price":2.6,"x":1402012800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-09","price":2.62,"x":1402272000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-10","price":2.64,"x":1402358400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-11","price":2.65,"x":1402444800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-12","price":2.58,"x":1402531200000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-13","price":2.6,"x":1402617600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-16","price":2.61,"x":1402876800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-17","price":2.66,"x":1402963200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-18","price":2.61,"x":1403049600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-19","price":2.64,"x":1403136000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-20","price":2.63,"x":1403222400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-23","price":2.63,"x":1403481600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-24","price":2.59,"x":1403568000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-25","price":2.57,"x":1403654400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-26","price":2.53,"x":1403740800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-27","price":2.54,"x":1403827200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-06-30","price":2.53,"x":1404086400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-01","price":2.58,"x":1404172800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-02","price":2.64,"x":1404259200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-03","price":2.65,"x":1404345600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-07","price":2.63,"x":1404691200000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-08","price":2.58,"x":1404777600000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-09","price":2.57,"x":1404864000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-10","price":2.55,"x":1404950400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-11","price":2.53,"x":1405036800000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-14","price":2.55,"x":1405296000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-15","price":2.56,"x":1405382400000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-16","price":2.55,"x":1405468800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-17","price":2.47,"x":1405555200000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-18","price":2.5,"x":1405641600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-21","price":2.49,"x":1405900800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-22","price":2.48,"x":1405987200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-23","price":2.48,"x":1406073600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-24","price":2.52,"x":1406160000000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-25","price":2.48,"x":1406246400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-28","price":2.5,"x":1406505600000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-29","price":2.47,"x":1406592000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-30","price":2.57,"x":1406678400000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-07-31","price":2.58,"x":1406764800000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-01","price":2.52,"x":1406851200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-04","price":2.51,"x":1407110400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-05","price":2.49,"x":1407196800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-06","price":2.49,"x":1407283200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-07","price":2.43,"x":1407369600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-08","price":2.44,"x":1407456000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-11","price":2.44,"x":1407715200000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-12","price":2.46,"x":1407801600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-13","price":2.43,"x":1407888000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-14","price":2.4,"x":1407974400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-15","price":2.34,"x":1408060800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-18","price":2.39,"x":1408320000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-19","price":2.4,"x":1408406400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-20","price":2.43,"x":1408492800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-21","price":2.41,"x":1408579200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-22","price":2.4,"x":1408665600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-25","price":2.39,"x":1408924800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-26","price":2.39,"x":1409011200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-27","price":2.37,"x":1409097600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-28","price":2.34,"x":1409184000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-08-29","price":2.35,"x":1409270400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-02","price":2.42,"x":1409616000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-03","price":2.41,"x":1409702400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-04","price":2.45,"x":1409788800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-05","price":2.46,"x":1409875200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-08","price":2.48,"x":1410134400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-09","price":2.5,"x":1410220800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-10","price":2.54,"x":1410307200000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-11","price":2.54,"x":1410393600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-12","price":2.62,"x":1410480000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-15","price":2.6,"x":1410739200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-16","price":2.6,"x":1410825600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-17","price":2.62,"x":1410912000000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-18","price":2.63,"x":1410998400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-19","price":2.59,"x":1411084800000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-22","price":2.57,"x":1411344000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-23","price":2.54,"x":1411430400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-24","price":2.57,"x":1411516800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-25","price":2.52,"x":1411603200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-26","price":2.54,"x":1411689600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-29","price":2.5,"x":1411948800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-09-30","price":2.52,"x":1412035200000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-01","price":2.42,"x":1412121600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-02","price":2.44,"x":1412208000000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-03","price":2.45,"x":1412294400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-06","price":2.43,"x":1412553600000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-07","price":2.36,"x":1412640000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-08","price":2.35,"x":1412726400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-09","price":2.34,"x":1412812800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-10","price":2.31,"x":1412899200000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-14","price":2.21,"x":1413244800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-15","price":2.15,"x":1413331200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-16","price":2.17,"x":1413417600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-17","price":2.22,"x":1413504000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-20","price":2.2,"x":1413763200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-21","price":2.23,"x":1413849600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-22","price":2.25,"x":1413936000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-23","price":2.29,"x":1414022400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-24","price":2.29,"x":1414108800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-27","price":2.27,"x":1414368000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-28","price":2.3,"x":1414454400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-29","price":2.34,"x":1414540800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-30","price":2.32,"x":1414627200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-10-31","price":2.35,"x":1414713600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-03","price":2.36,"x":1414972800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-04","price":2.35,"x":1415059200000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-05","price":2.36,"x":1415145600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-06","price":2.39,"x":1415232000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-07","price":2.32,"x":1415318400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-10","price":2.38,"x":1415577600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-12","price":2.37,"x":1415750400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-13","price":2.35,"x":1415836800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-14","price":2.32,"x":1415923200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-17","price":2.34,"x":1416182400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-18","price":2.32,"x":1416268800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-19","price":2.36,"x":1416355200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-20","price":2.34,"x":1416441600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-21","price":2.31,"x":1416528000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-24","price":2.3,"x":1416787200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-25","price":2.27,"x":1416873600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-26","price":2.24,"x":1416960000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-11-28","price":2.18,"x":1417132800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-01","price":2.22,"x":1417392000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-02","price":2.28,"x":1417478400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-03","price":2.29,"x":1417564800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-04","price":2.25,"x":1417651200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-05","price":2.31,"x":1417737600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-08","price":2.26,"x":1417996800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-09","price":2.22,"x":1418083200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-10","price":2.18,"x":1418169600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-11","price":2.19,"x":1418256000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-12","price":2.1,"x":1418342400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-15","price":2.12,"x":1418601600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-16","price":2.07,"x":1418688000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-17","price":2.14,"x":1418774400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-18","price":2.22,"x":1418860800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-19","price":2.17,"x":1418947200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-22","price":2.17,"x":1419206400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-23","price":2.26,"x":1419292800000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-24","price":2.27,"x":1419379200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-26","price":2.25,"x":1419552000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-29","price":2.22,"x":1419811200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-30","price":2.2,"x":1419897600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2014-12-31","price":2.17,"x":1419984000000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-02","price":2.12,"x":1420156800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-05","price":2.04,"x":1420416000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-06","price":1.97,"x":1420502400000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-07","price":1.96,"x":1420588800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-08","price":2.03,"x":1420675200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-09","price":1.98,"x":1420761600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-12","price":1.92,"x":1421020800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-13","price":1.91,"x":1421107200000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-14","price":1.86,"x":1421193600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-15","price":1.77,"x":1421280000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-16","price":1.83,"x":1421366400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-20","price":1.82,"x":1421712000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-21","price":1.87,"x":1421798400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-22","price":1.9,"x":1421884800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-23","price":1.81,"x":1421971200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-26","price":1.83,"x":1422230400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-27","price":1.83,"x":1422316800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-28","price":1.73,"x":1422403200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-29","price":1.77,"x":1422489600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-01-30","price":1.68,"x":1422576000000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-02","price":1.68,"x":1422835200000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-03","price":1.79,"x":1422921600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-04","price":1.81,"x":1423008000000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-05","price":1.83,"x":1423094400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-06","price":1.95,"x":1423180800000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-09","price":1.96,"x":1423440000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-10","price":2.01,"x":1423526400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-11","price":2,"x":1423612800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-12","price":1.99,"x":1423699200000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-13","price":2.02,"x":1423785600000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-17","price":2.14,"x":1424131200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-18","price":2.07,"x":1424217600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-19","price":2.11,"x":1424304000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-20","price":2.13,"x":1424390400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-23","price":2.06,"x":1424649600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-24","price":1.99,"x":1424736000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-25","price":1.96,"x":1424822400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-26","price":2.03,"x":1424908800000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-02-27","price":2,"x":1424995200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-02","price":2.08,"x":1425254400000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-03","price":2.12,"x":1425340800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-04","price":2.12,"x":1425427200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-05","price":2.11,"x":1425513600000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-06","price":2.24,"x":1425600000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-09","price":2.2,"x":1425859200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-10","price":2.14,"x":1425945600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-11","price":2.11,"x":1426032000000,"y":2.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-12","price":2.1,"x":1426118400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-13","price":2.13,"x":1426204800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-16","price":2.1,"x":1426464000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-17","price":2.06,"x":1426550400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-18","price":1.93,"x":1426636800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-19","price":1.98,"x":1426723200000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-20","price":1.93,"x":1426809600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-23","price":1.92,"x":1427068800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-24","price":1.88,"x":1427155200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-25","price":1.93,"x":1427241600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-26","price":2.01,"x":1427328000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-27","price":1.95,"x":1427414400000,"y":1.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-30","price":1.96,"x":1427673600000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-03-31","price":1.94,"x":1427760000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-01","price":1.87,"x":1427846400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-02","price":1.92,"x":1427932800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-03","price":1.85,"x":1428019200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-06","price":1.92,"x":1428278400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-07","price":1.89,"x":1428364800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-08","price":1.92,"x":1428451200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-09","price":1.97,"x":1428537600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-10","price":1.96,"x":1428624000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-13","price":1.94,"x":1428883200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-14","price":1.9,"x":1428969600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-15","price":1.91,"x":1429056000000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-16","price":1.9,"x":1429142400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-17","price":1.87,"x":1429228800000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-20","price":1.9,"x":1429488000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-21","price":1.92,"x":1429574400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-22","price":1.99,"x":1429660800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-23","price":1.96,"x":1429747200000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-24","price":1.93,"x":1429833600000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-27","price":1.94,"x":1430092800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-28","price":2,"x":1430179200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-29","price":2.06,"x":1430265600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-04-30","price":2.05,"x":1430352000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-01","price":2.12,"x":1430438400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-04","price":2.16,"x":1430697600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-05","price":2.19,"x":1430784000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-06","price":2.25,"x":1430870400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-07","price":2.18,"x":1430956800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-08","price":2.16,"x":1431043200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-11","price":2.28,"x":1431302400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-12","price":2.28,"x":1431388800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-13","price":2.27,"x":1431475200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-14","price":2.23,"x":1431561600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-15","price":2.14,"x":1431648000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-18","price":2.23,"x":1431907200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-19","price":2.27,"x":1431993600000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-20","price":2.26,"x":1432080000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-21","price":2.19,"x":1432166400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-22","price":2.21,"x":1432252800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-26","price":2.14,"x":1432598400000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-27","price":2.14,"x":1432684800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-28","price":2.13,"x":1432771200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-05-29","price":2.12,"x":1432857600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-01","price":2.19,"x":1433116800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-02","price":2.27,"x":1433203200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-03","price":2.38,"x":1433289600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-04","price":2.31,"x":1433376000000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-05","price":2.41,"x":1433462400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-08","price":2.39,"x":1433721600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-09","price":2.42,"x":1433808000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-10","price":2.5,"x":1433894400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-11","price":2.39,"x":1433980800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-12","price":2.39,"x":1434067200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-15","price":2.36,"x":1434326400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-16","price":2.32,"x":1434412800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-17","price":2.32,"x":1434499200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-18","price":2.35,"x":1434585600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-19","price":2.26,"x":1434672000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-22","price":2.37,"x":1434931200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-23","price":2.42,"x":1435017600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-24","price":2.38,"x":1435104000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-25","price":2.4,"x":1435190400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-26","price":2.49,"x":1435276800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-29","price":2.33,"x":1435536000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-06-30","price":2.35,"x":1435622400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-01","price":2.43,"x":1435708800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-02","price":2.4,"x":1435795200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-06","price":2.3,"x":1436140800000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-07","price":2.27,"x":1436227200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-08","price":2.22,"x":1436313600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-09","price":2.32,"x":1436400000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-10","price":2.42,"x":1436486400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-13","price":2.44,"x":1436745600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-14","price":2.41,"x":1436832000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-15","price":2.36,"x":1436918400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-16","price":2.36,"x":1437004800000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-17","price":2.34,"x":1437091200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-20","price":2.38,"x":1437350400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-21","price":2.35,"x":1437436800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-22","price":2.33,"x":1437523200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-23","price":2.28,"x":1437609600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-24","price":2.27,"x":1437696000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-27","price":2.23,"x":1437955200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-28","price":2.26,"x":1438041600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-29","price":2.29,"x":1438128000000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-30","price":2.28,"x":1438214400000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-07-31","price":2.2,"x":1438300800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-03","price":2.16,"x":1438560000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-04","price":2.23,"x":1438646400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-05","price":2.28,"x":1438732800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-06","price":2.23,"x":1438819200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-07","price":2.18,"x":1438905600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-10","price":2.24,"x":1439164800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-11","price":2.15,"x":1439251200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-12","price":2.14,"x":1439337600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-13","price":2.19,"x":1439424000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-14","price":2.2,"x":1439510400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-17","price":2.16,"x":1439769600000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-18","price":2.2,"x":1439856000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-19","price":2.12,"x":1439942400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-20","price":2.09,"x":1440028800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-21","price":2.05,"x":1440115200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-24","price":2.01,"x":1440374400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-25","price":2.12,"x":1440460800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-26","price":2.18,"x":1440547200000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-27","price":2.18,"x":1440633600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-28","price":2.19,"x":1440720000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-08-31","price":2.21,"x":1440979200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-01","price":2.17,"x":1441065600000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-02","price":2.2,"x":1441152000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-03","price":2.18,"x":1441238400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-04","price":2.13,"x":1441324800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-08","price":2.2,"x":1441670400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-09","price":2.21,"x":1441756800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-10","price":2.23,"x":1441843200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-11","price":2.2,"x":1441929600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-14","price":2.18,"x":1442188800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-15","price":2.28,"x":1442275200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-16","price":2.3,"x":1442361600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-17","price":2.21,"x":1442448000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-21","price":2.2,"x":1442793600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-23","price":2.16,"x":1442966400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-24","price":2.13,"x":1443052800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-28","price":2.1,"x":1443398400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-29","price":2.05,"x":1443484800000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-05","price":2.07,"x":1444003200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-09","price":2.12,"x":1444348800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-13","price":2.06,"x":1444694400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-15","price":2.04,"x":1444867200000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-16","price":2.04,"x":1444953600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-19","price":2.04,"x":1445212800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-20","price":2.08,"x":1445299200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-21","price":2.04,"x":1445385600000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-23","price":2.09,"x":1445558400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-26","price":2.07,"x":1445817600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-27","price":2.05,"x":1445904000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-28","price":2.1,"x":1445990400000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-29","price":2.19,"x":1446076800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-10-30","price":2.16,"x":1446163200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-02","price":2.2,"x":1446422400000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-03","price":2.23,"x":1446508800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-04","price":2.25,"x":1446595200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-05","price":2.26,"x":1446681600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-06","price":2.34,"x":1446768000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-09","price":2.36,"x":1447027200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-10","price":2.32,"x":1447113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-12","price":2.32,"x":1447286400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-13","price":2.28,"x":1447372800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-16","price":2.27,"x":1447632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-17","price":2.25,"x":1447718400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-18","price":2.27,"x":1447804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-19","price":2.24,"x":1447891200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-20","price":2.26,"x":1447977600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-23","price":2.25,"x":1448236800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-24","price":2.24,"x":1448323200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-25","price":2.23,"x":1448409600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-27","price":2.22,"x":1448582400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-11-30","price":2.21,"x":1448841600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-01","price":2.15,"x":1448928000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-02","price":2.18,"x":1449014400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-03","price":2.33,"x":1449100800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-04","price":2.28,"x":1449187200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-07","price":2.23,"x":1449446400000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-08","price":2.24,"x":1449532800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-09","price":2.22,"x":1449619200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-10","price":2.24,"x":1449705600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-11","price":2.13,"x":1449792000000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-14","price":2.23,"x":1450051200000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-15","price":2.28,"x":1450137600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-16","price":2.3,"x":1450224000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-17","price":2.24,"x":1450310400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-18","price":2.19,"x":1450396800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-21","price":2.2,"x":1450656000000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-22","price":2.24,"x":1450742400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-23","price":2.27,"x":1450828800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-24","price":2.25,"x":1450915200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-28","price":2.24,"x":1451260800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-29","price":2.32,"x":1451347200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-30","price":2.31,"x":1451433600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2015-12-31","price":2.27,"x":1451520000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-04","price":2.24,"x":1451865600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-05","price":2.25,"x":1451952000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-06","price":2.18,"x":1452038400000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-07","price":2.16,"x":1452124800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-08","price":2.13,"x":1452211200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-11","price":2.17,"x":1452470400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-12","price":2.12,"x":1452556800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-13","price":2.08,"x":1452643200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-14","price":2.1,"x":1452729600000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-15","price":2.03,"x":1452816000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-19","price":2.06,"x":1453161600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-20","price":2.01,"x":1453248000000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-21","price":2.02,"x":1453334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-22","price":2.07,"x":1453420800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-25","price":2.03,"x":1453680000000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-26","price":2.01,"x":1453766400000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-27","price":2.02,"x":1453852800000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-28","price":2,"x":1453939200000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-01-29","price":1.94,"x":1454025600000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-01","price":1.97,"x":1454284800000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-02","price":1.87,"x":1454371200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-03","price":1.88,"x":1454457600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-04","price":1.87,"x":1454544000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-05","price":1.86,"x":1454630400000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-08","price":1.75,"x":1454889600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-09","price":1.74,"x":1454976000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-10","price":1.71,"x":1455062400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-11","price":1.63,"x":1455148800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-12","price":1.74,"x":1455235200000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-16","price":1.78,"x":1455580800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-17","price":1.81,"x":1455667200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-18","price":1.75,"x":1455753600000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-19","price":1.76,"x":1455840000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-22","price":1.77,"x":1456099200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-23","price":1.74,"x":1456185600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-24","price":1.75,"x":1456272000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-25","price":1.71,"x":1456358400000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-26","price":1.76,"x":1456444800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-02-29","price":1.74,"x":1456704000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-01","price":1.83,"x":1456790400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-02","price":1.84,"x":1456876800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-03","price":1.83,"x":1456963200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-04","price":1.88,"x":1457049600000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-07","price":1.91,"x":1457308800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-08","price":1.83,"x":1457395200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-09","price":1.9,"x":1457481600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-10","price":1.93,"x":1457568000000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-11","price":1.98,"x":1457654400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-14","price":1.97,"x":1457913600000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-15","price":1.97,"x":1458000000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-16","price":1.94,"x":1458086400000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-17","price":1.91,"x":1458172800000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-18","price":1.88,"x":1458259200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-21","price":1.92,"x":1458518400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-22","price":1.94,"x":1458604800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-23","price":1.88,"x":1458691200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-24","price":1.91,"x":1458777600000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-28","price":1.89,"x":1459123200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-29","price":1.81,"x":1459209600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-30","price":1.83,"x":1459296000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-03-31","price":1.78,"x":1459382400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-01","price":1.79,"x":1459468800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-04","price":1.78,"x":1459728000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-05","price":1.73,"x":1459814400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-06","price":1.76,"x":1459900800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-07","price":1.7,"x":1459987200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-08","price":1.72,"x":1460073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-11","price":1.73,"x":1460332800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-12","price":1.79,"x":1460419200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-13","price":1.77,"x":1460505600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-14","price":1.8,"x":1460592000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-15","price":1.76,"x":1460678400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-18","price":1.78,"x":1460937600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-19","price":1.79,"x":1461024000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-20","price":1.85,"x":1461110400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-21","price":1.88,"x":1461196800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-22","price":1.89,"x":1461283200000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-25","price":1.91,"x":1461542400000,"y":1.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-26","price":1.94,"x":1461628800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-27","price":1.87,"x":1461715200000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-28","price":1.84,"x":1461801600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-04-29","price":1.83,"x":1461888000000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-02","price":1.88,"x":1462147200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-03","price":1.81,"x":1462233600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-04","price":1.79,"x":1462320000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-05","price":1.76,"x":1462406400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-06","price":1.79,"x":1462492800000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-09","price":1.77,"x":1462752000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-10","price":1.77,"x":1462838400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-11","price":1.73,"x":1462924800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-12","price":1.75,"x":1463011200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-13","price":1.71,"x":1463097600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-16","price":1.75,"x":1463356800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-17","price":1.76,"x":1463443200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-18","price":1.87,"x":1463529600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-19","price":1.85,"x":1463616000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-20","price":1.85,"x":1463702400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-23","price":1.84,"x":1463961600000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-24","price":1.86,"x":1464048000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-25","price":1.87,"x":1464134400000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-26","price":1.83,"x":1464220800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-27","price":1.85,"x":1464307200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-05-31","price":1.84,"x":1464652800000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-01","price":1.85,"x":1464739200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-02","price":1.81,"x":1464825600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-03","price":1.71,"x":1464912000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-06","price":1.73,"x":1465171200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-07","price":1.72,"x":1465257600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-08","price":1.71,"x":1465344000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-09","price":1.68,"x":1465430400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-10","price":1.64,"x":1465516800000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-13","price":1.62,"x":1465776000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-14","price":1.62,"x":1465862400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-15","price":1.6,"x":1465948800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-16","price":1.57,"x":1466035200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-17","price":1.62,"x":1466121600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-20","price":1.67,"x":1466380800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-21","price":1.71,"x":1466467200000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-22","price":1.69,"x":1466553600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-23","price":1.74,"x":1466640000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-24","price":1.57,"x":1466726400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-27","price":1.46,"x":1466985600000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-28","price":1.46,"x":1467072000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-29","price":1.5,"x":1467158400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-06-30","price":1.49,"x":1467244800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-01","price":1.46,"x":1467331200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-05","price":1.37,"x":1467676800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-06","price":1.38,"x":1467763200000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-07","price":1.4,"x":1467849600000,"y":1.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-08","price":1.37,"x":1467936000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-11","price":1.43,"x":1468195200000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-12","price":1.53,"x":1468281600000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-13","price":1.48,"x":1468368000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-14","price":1.53,"x":1468454400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-15","price":1.6,"x":1468540800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-18","price":1.59,"x":1468800000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-19","price":1.56,"x":1468886400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-20","price":1.59,"x":1468972800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-21","price":1.57,"x":1469059200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-22","price":1.57,"x":1469145600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-25","price":1.58,"x":1469404800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-26","price":1.57,"x":1469491200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-27","price":1.52,"x":1469577600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-28","price":1.52,"x":1469664000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-07-29","price":1.46,"x":1469750400000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-01","price":1.51,"x":1470009600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-02","price":1.55,"x":1470096000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-03","price":1.55,"x":1470182400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-04","price":1.51,"x":1470268800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-05","price":1.59,"x":1470355200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-08","price":1.59,"x":1470614400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-09","price":1.55,"x":1470700800000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-10","price":1.5,"x":1470787200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-11","price":1.57,"x":1470873600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-12","price":1.51,"x":1470960000000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-15","price":1.55,"x":1471219200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-16","price":1.57,"x":1471305600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-17","price":1.56,"x":1471392000000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-18","price":1.53,"x":1471478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-19","price":1.58,"x":1471564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-22","price":1.55,"x":1471824000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-23","price":1.55,"x":1471910400000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-24","price":1.56,"x":1471996800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-25","price":1.58,"x":1472083200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-26","price":1.62,"x":1472169600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-29","price":1.57,"x":1472428800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-30","price":1.57,"x":1472515200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-08-31","price":1.58,"x":1472601600000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-01","price":1.57,"x":1472688000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-02","price":1.6,"x":1472774400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-06","price":1.55,"x":1473120000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-07","price":1.54,"x":1473206400000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-08","price":1.61,"x":1473292800000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-09","price":1.67,"x":1473379200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-12","price":1.68,"x":1473638400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-13","price":1.73,"x":1473724800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-14","price":1.7,"x":1473811200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-15","price":1.71,"x":1473897600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-16","price":1.7,"x":1473984000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-19","price":1.7,"x":1474243200000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-20","price":1.69,"x":1474329600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-21","price":1.66,"x":1474416000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-22","price":1.63,"x":1474502400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-23","price":1.62,"x":1474588800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-26","price":1.59,"x":1474848000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-27","price":1.56,"x":1474934400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-28","price":1.57,"x":1475020800000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-29","price":1.56,"x":1475107200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-09-30","price":1.6,"x":1475193600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-03","price":1.63,"x":1475452800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-04","price":1.69,"x":1475539200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-05","price":1.72,"x":1475625600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-06","price":1.75,"x":1475712000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-07","price":1.73,"x":1475798400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-11","price":1.77,"x":1476144000000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-12","price":1.79,"x":1476230400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-13","price":1.75,"x":1476316800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-14","price":1.8,"x":1476403200000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-17","price":1.77,"x":1476662400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-18","price":1.75,"x":1476748800000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-19","price":1.76,"x":1476835200000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-20","price":1.76,"x":1476921600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-21","price":1.74,"x":1477008000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-24","price":1.77,"x":1477267200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-25","price":1.77,"x":1477353600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-26","price":1.79,"x":1477440000000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-27","price":1.85,"x":1477526400000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-28","price":1.86,"x":1477612800000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-10-31","price":1.84,"x":1477872000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-01","price":1.83,"x":1477958400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-02","price":1.81,"x":1478044800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-03","price":1.82,"x":1478131200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-04","price":1.79,"x":1478217600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-07","price":1.83,"x":1478476800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-08","price":1.88,"x":1478563200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-09","price":2.07,"x":1478649600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-10","price":2.15,"x":1478736000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-14","price":2.23,"x":1479081600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-15","price":2.23,"x":1479168000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-16","price":2.22,"x":1479254400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-17","price":2.29,"x":1479340800000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-18","price":2.34,"x":1479427200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-21","price":2.33,"x":1479686400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-22","price":2.31,"x":1479772800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-23","price":2.36,"x":1479859200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-25","price":2.36,"x":1480032000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-28","price":2.32,"x":1480291200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-29","price":2.3,"x":1480377600000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-11-30","price":2.37,"x":1480464000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-01","price":2.45,"x":1480550400000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-02","price":2.4,"x":1480636800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-05","price":2.39,"x":1480896000000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-06","price":2.39,"x":1480982400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-07","price":2.34,"x":1481068800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-08","price":2.4,"x":1481155200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-09","price":2.47,"x":1481241600000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-12","price":2.49,"x":1481500800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-13","price":2.48,"x":1481587200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-14","price":2.54,"x":1481673600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-15","price":2.6,"x":1481760000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-16","price":2.6,"x":1481846400000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-19","price":2.54,"x":1482105600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-20","price":2.57,"x":1482192000000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-21","price":2.55,"x":1482278400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-22","price":2.55,"x":1482364800000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-23","price":2.55,"x":1482451200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-27","price":2.57,"x":1482796800000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-28","price":2.51,"x":1482883200000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-29","price":2.49,"x":1482969600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2016-12-30","price":2.45,"x":1483056000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-03","price":2.45,"x":1483401600000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-04","price":2.46,"x":1483488000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-05","price":2.37,"x":1483574400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-06","price":2.42,"x":1483660800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-09","price":2.38,"x":1483920000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-10","price":2.38,"x":1484006400000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-11","price":2.38,"x":1484092800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-12","price":2.36,"x":1484179200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-13","price":2.4,"x":1484265600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-17","price":2.33,"x":1484611200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-18","price":2.42,"x":1484697600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-19","price":2.47,"x":1484784000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-20","price":2.48,"x":1484870400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-23","price":2.41,"x":1485129600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-24","price":2.47,"x":1485216000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-25","price":2.53,"x":1485302400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-26","price":2.51,"x":1485388800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-27","price":2.49,"x":1485475200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-30","price":2.49,"x":1485734400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-01-31","price":2.45,"x":1485820800000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-01","price":2.48,"x":1485907200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-02","price":2.48,"x":1485993600000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-03","price":2.49,"x":1486080000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-06","price":2.42,"x":1486339200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-07","price":2.4,"x":1486425600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-08","price":2.34,"x":1486512000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-09","price":2.4,"x":1486598400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-10","price":2.41,"x":1486684800000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-13","price":2.43,"x":1486944000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-14","price":2.47,"x":1487030400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-15","price":2.51,"x":1487116800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-16","price":2.45,"x":1487203200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-17","price":2.42,"x":1487289600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-21","price":2.43,"x":1487635200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-22","price":2.42,"x":1487721600000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-23","price":2.38,"x":1487808000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-24","price":2.31,"x":1487894400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-27","price":2.36,"x":1488153600000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-02-28","price":2.36,"x":1488240000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-01","price":2.46,"x":1488326400000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-02","price":2.49,"x":1488412800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-03","price":2.49,"x":1488499200000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-06","price":2.49,"x":1488758400000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-07","price":2.52,"x":1488844800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-08","price":2.57,"x":1488931200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-09","price":2.6,"x":1489017600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-10","price":2.58,"x":1489104000000,"y":2.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-13","price":2.62,"x":1489363200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-14","price":2.6,"x":1489449600000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-15","price":2.51,"x":1489536000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-16","price":2.53,"x":1489622400000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-17","price":2.5,"x":1489708800000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-20","price":2.47,"x":1489968000000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-21","price":2.43,"x":1490054400000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-22","price":2.4,"x":1490140800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-23","price":2.41,"x":1490227200000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-24","price":2.4,"x":1490313600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-27","price":2.38,"x":1490572800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-28","price":2.42,"x":1490659200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-29","price":2.39,"x":1490745600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-30","price":2.42,"x":1490832000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-03-31","price":2.4,"x":1490918400000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-03","price":2.35,"x":1491177600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-04","price":2.36,"x":1491264000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-05","price":2.34,"x":1491350400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-06","price":2.34,"x":1491436800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-07","price":2.38,"x":1491523200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-10","price":2.37,"x":1491782400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-11","price":2.32,"x":1491868800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-12","price":2.28,"x":1491955200000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-13","price":2.24,"x":1492041600000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-17","price":2.26,"x":1492387200000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-18","price":2.18,"x":1492473600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-19","price":2.21,"x":1492560000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-20","price":2.24,"x":1492646400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-21","price":2.24,"x":1492732800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-24","price":2.28,"x":1492992000000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-25","price":2.35,"x":1493078400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-26","price":2.32,"x":1493164800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-27","price":2.3,"x":1493251200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-04-28","price":2.29,"x":1493337600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-01","price":2.33,"x":1493596800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-02","price":2.29,"x":1493683200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-03","price":2.33,"x":1493769600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-04","price":2.36,"x":1493856000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-05","price":2.36,"x":1493942400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-08","price":2.39,"x":1494201600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-09","price":2.42,"x":1494288000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-10","price":2.41,"x":1494374400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-11","price":2.39,"x":1494460800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-12","price":2.33,"x":1494547200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-15","price":2.34,"x":1494806400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-16","price":2.33,"x":1494892800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-17","price":2.22,"x":1494979200000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-18","price":2.23,"x":1495065600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-19","price":2.23,"x":1495152000000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-22","price":2.25,"x":1495411200000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-23","price":2.29,"x":1495497600000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-24","price":2.26,"x":1495584000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-25","price":2.25,"x":1495670400000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-26","price":2.25,"x":1495756800000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-30","price":2.21,"x":1496102400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-05-31","price":2.21,"x":1496188800000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-01","price":2.21,"x":1496275200000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-02","price":2.15,"x":1496361600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-05","price":2.18,"x":1496620800000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-06","price":2.14,"x":1496707200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-07","price":2.18,"x":1496793600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-08","price":2.19,"x":1496880000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-09","price":2.21,"x":1496966400000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-12","price":2.21,"x":1497225600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-13","price":2.21,"x":1497312000000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-14","price":2.15,"x":1497398400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-15","price":2.16,"x":1497484800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-16","price":2.16,"x":1497571200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-19","price":2.19,"x":1497830400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-20","price":2.16,"x":1497916800000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-21","price":2.16,"x":1498003200000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-22","price":2.15,"x":1498089600000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-23","price":2.15,"x":1498176000000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-26","price":2.14,"x":1498435200000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-27","price":2.21,"x":1498521600000,"y":2.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-28","price":2.22,"x":1498608000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-29","price":2.27,"x":1498694400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-06-30","price":2.31,"x":1498780800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-03","price":2.35,"x":1499040000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-05","price":2.33,"x":1499212800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-06","price":2.37,"x":1499299200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-07","price":2.39,"x":1499385600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-10","price":2.38,"x":1499644800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-11","price":2.37,"x":1499731200000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-12","price":2.33,"x":1499817600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-13","price":2.35,"x":1499904000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-14","price":2.33,"x":1499990400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-17","price":2.31,"x":1500249600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-18","price":2.27,"x":1500336000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-19","price":2.27,"x":1500422400000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-20","price":2.27,"x":1500508800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-21","price":2.24,"x":1500595200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-24","price":2.26,"x":1500854400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-25","price":2.33,"x":1500940800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-26","price":2.29,"x":1501027200000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-27","price":2.32,"x":1501113600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-28","price":2.3,"x":1501200000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-07-31","price":2.3,"x":1501459200000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-01","price":2.26,"x":1501545600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-02","price":2.27,"x":1501632000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-03","price":2.24,"x":1501718400000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-04","price":2.27,"x":1501804800000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-07","price":2.26,"x":1502064000000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-08","price":2.29,"x":1502150400000,"y":2.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-09","price":2.24,"x":1502236800000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-10","price":2.2,"x":1502323200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-11","price":2.19,"x":1502409600000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-14","price":2.22,"x":1502668800000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-15","price":2.27,"x":1502755200000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-16","price":2.23,"x":1502841600000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-17","price":2.19,"x":1502928000000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-18","price":2.19,"x":1503014400000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-21","price":2.18,"x":1503273600000,"y":2.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-22","price":2.22,"x":1503360000000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-23","price":2.17,"x":1503446400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-24","price":2.19,"x":1503532800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-25","price":2.17,"x":1503619200000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-28","price":2.16,"x":1503878400000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-29","price":2.13,"x":1503964800000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-30","price":2.15,"x":1504051200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-08-31","price":2.12,"x":1504137600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-01","price":2.16,"x":1504224000000,"y":2.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-05","price":2.07,"x":1504569600000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-06","price":2.1,"x":1504656000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-07","price":2.05,"x":1504742400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-08","price":2.06,"x":1504828800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-11","price":2.14,"x":1505088000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-12","price":2.17,"x":1505174400000,"y":2.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-13","price":2.2,"x":1505260800000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-14","price":2.2,"x":1505347200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-15","price":2.2,"x":1505433600000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-18","price":2.23,"x":1505692800000,"y":2.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-19","price":2.24,"x":1505779200000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-20","price":2.28,"x":1505865600000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-21","price":2.27,"x":1505952000000,"y":2.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-22","price":2.26,"x":1506038400000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-25","price":2.22,"x":1506297600000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-26","price":2.24,"x":1506384000000,"y":2.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-27","price":2.31,"x":1506470400000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-28","price":2.31,"x":1506556800000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-09-29","price":2.33,"x":1506643200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-02","price":2.34,"x":1506902400000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-03","price":2.33,"x":1506988800000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-04","price":2.33,"x":1507075200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-05","price":2.35,"x":1507161600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-06","price":2.37,"x":1507248000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-10","price":2.35,"x":1507593600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-11","price":2.35,"x":1507680000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-12","price":2.33,"x":1507766400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-13","price":2.28,"x":1507852800000,"y":2.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-16","price":2.3,"x":1508112000000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-17","price":2.3,"x":1508198400000,"y":2.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-18","price":2.34,"x":1508284800000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-19","price":2.33,"x":1508371200000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-20","price":2.39,"x":1508457600000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-23","price":2.38,"x":1508716800000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-24","price":2.42,"x":1508803200000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-25","price":2.44,"x":1508889600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-26","price":2.46,"x":1508976000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-27","price":2.42,"x":1509062400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-30","price":2.37,"x":1509321600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-10-31","price":2.38,"x":1509408000000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-01","price":2.37,"x":1509494400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-02","price":2.35,"x":1509580800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-03","price":2.34,"x":1509667200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-06","price":2.32,"x":1509926400000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-07","price":2.32,"x":1510012800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-08","price":2.32,"x":1510099200000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-09","price":2.33,"x":1510185600000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-10","price":2.4,"x":1510272000000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-13","price":2.4,"x":1510531200000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-14","price":2.38,"x":1510617600000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-15","price":2.33,"x":1510704000000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-16","price":2.37,"x":1510790400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-17","price":2.35,"x":1510876800000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-20","price":2.37,"x":1511136000000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-21","price":2.36,"x":1511222400000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-22","price":2.32,"x":1511308800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-24","price":2.34,"x":1511481600000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-27","price":2.32,"x":1511740800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-28","price":2.34,"x":1511827200000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-29","price":2.37,"x":1511913600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-11-30","price":2.42,"x":1512000000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-01","price":2.37,"x":1512086400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-04","price":2.37,"x":1512345600000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-05","price":2.36,"x":1512432000000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-06","price":2.33,"x":1512518400000,"y":2.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-07","price":2.37,"x":1512604800000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-08","price":2.38,"x":1512691200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-11","price":2.39,"x":1512950400000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-12","price":2.4,"x":1513036800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-13","price":2.36,"x":1513123200000,"y":2.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-14","price":2.35,"x":1513209600000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-15","price":2.35,"x":1513296000000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-18","price":2.39,"x":1513555200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-19","price":2.46,"x":1513641600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-20","price":2.49,"x":1513728000000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-21","price":2.48,"x":1513814400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-22","price":2.48,"x":1513900800000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-26","price":2.47,"x":1514246400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-27","price":2.42,"x":1514332800000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-28","price":2.43,"x":1514419200000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2017-12-29","price":2.4,"x":1514505600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-02","price":2.46,"x":1514851200000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-03","price":2.44,"x":1514937600000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-04","price":2.46,"x":1515024000000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-05","price":2.47,"x":1515110400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-08","price":2.49,"x":1515369600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-09","price":2.55,"x":1515456000000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-10","price":2.55,"x":1515542400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-11","price":2.54,"x":1515628800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-12","price":2.55,"x":1515715200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-16","price":2.54,"x":1516060800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-17","price":2.57,"x":1516147200000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-18","price":2.62,"x":1516233600000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-19","price":2.64,"x":1516320000000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-22","price":2.66,"x":1516579200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-23","price":2.63,"x":1516665600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-24","price":2.65,"x":1516752000000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-25","price":2.63,"x":1516838400000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-26","price":2.66,"x":1516924800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-29","price":2.7,"x":1517184000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-30","price":2.73,"x":1517270400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-01-31","price":2.72,"x":1517356800000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-01","price":2.78,"x":1517443200000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-02","price":2.84,"x":1517529600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-05","price":2.77,"x":1517788800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-06","price":2.79,"x":1517875200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-07","price":2.84,"x":1517961600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-08","price":2.85,"x":1518048000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-09","price":2.83,"x":1518134400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-12","price":2.86,"x":1518393600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-13","price":2.83,"x":1518480000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-14","price":2.91,"x":1518566400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-15","price":2.9,"x":1518652800000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-16","price":2.87,"x":1518739200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-20","price":2.88,"x":1519084800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-21","price":2.94,"x":1519171200000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-22","price":2.92,"x":1519257600000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-23","price":2.88,"x":1519344000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-26","price":2.86,"x":1519603200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-27","price":2.9,"x":1519689600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-02-28","price":2.87,"x":1519776000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-01","price":2.81,"x":1519862400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-02","price":2.86,"x":1519948800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-05","price":2.88,"x":1520208000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-06","price":2.88,"x":1520294400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-07","price":2.89,"x":1520380800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-08","price":2.86,"x":1520467200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-09","price":2.9,"x":1520553600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-12","price":2.87,"x":1520812800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-13","price":2.84,"x":1520899200000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-14","price":2.81,"x":1520985600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-15","price":2.82,"x":1521072000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-16","price":2.85,"x":1521158400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-19","price":2.85,"x":1521417600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-20","price":2.89,"x":1521504000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-21","price":2.89,"x":1521590400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-22","price":2.83,"x":1521676800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-23","price":2.82,"x":1521763200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-26","price":2.85,"x":1522022400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-27","price":2.78,"x":1522108800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-28","price":2.77,"x":1522195200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-29","price":2.74,"x":1522281600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-02","price":2.73,"x":1522627200000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-03","price":2.79,"x":1522713600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-04","price":2.79,"x":1522800000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-05","price":2.83,"x":1522886400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-06","price":2.77,"x":1522972800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-09","price":2.78,"x":1523232000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-10","price":2.8,"x":1523318400000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-11","price":2.79,"x":1523404800000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-12","price":2.83,"x":1523491200000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-13","price":2.82,"x":1523577600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-16","price":2.83,"x":1523836800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-17","price":2.82,"x":1523923200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-18","price":2.87,"x":1524009600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-19","price":2.92,"x":1524096000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-20","price":2.96,"x":1524182400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-23","price":2.98,"x":1524441600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-24","price":3,"x":1524528000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-25","price":3.03,"x":1524614400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-26","price":3,"x":1524700800000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-27","price":2.96,"x":1524787200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-04-30","price":2.95,"x":1525046400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-01","price":2.97,"x":1525132800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-02","price":2.97,"x":1525219200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-03","price":2.94,"x":1525305600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-04","price":2.95,"x":1525392000000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-07","price":2.95,"x":1525651200000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-08","price":2.97,"x":1525737600000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-09","price":3,"x":1525824000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-10","price":2.97,"x":1525910400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-11","price":2.97,"x":1525996800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-14","price":3,"x":1526256000000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-15","price":3.08,"x":1526342400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-16","price":3.09,"x":1526428800000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-17","price":3.11,"x":1526515200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-18","price":3.06,"x":1526601600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-21","price":3.06,"x":1526860800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-22","price":3.06,"x":1526947200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-23","price":3.01,"x":1527033600000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-24","price":2.98,"x":1527120000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-25","price":2.93,"x":1527206400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-29","price":2.77,"x":1527552000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-30","price":2.84,"x":1527638400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-05-31","price":2.83,"x":1527724800000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-01","price":2.89,"x":1527811200000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-04","price":2.94,"x":1528070400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-05","price":2.92,"x":1528156800000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-06","price":2.97,"x":1528243200000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-07","price":2.93,"x":1528329600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-08","price":2.93,"x":1528416000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-11","price":2.96,"x":1528675200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-12","price":2.96,"x":1528761600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-13","price":2.98,"x":1528848000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-14","price":2.94,"x":1528934400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-15","price":2.93,"x":1529020800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-18","price":2.92,"x":1529280000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-19","price":2.89,"x":1529366400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-20","price":2.93,"x":1529452800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-21","price":2.9,"x":1529539200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-22","price":2.9,"x":1529625600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-25","price":2.87,"x":1529884800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-26","price":2.88,"x":1529971200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-27","price":2.83,"x":1530057600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-28","price":2.84,"x":1530144000000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-06-29","price":2.85,"x":1530230400000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-02","price":2.87,"x":1530489600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-03","price":2.83,"x":1530576000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-05","price":2.84,"x":1530748800000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-06","price":2.82,"x":1530835200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-09","price":2.86,"x":1531094400000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-10","price":2.87,"x":1531180800000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-11","price":2.85,"x":1531267200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-12","price":2.85,"x":1531353600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-13","price":2.83,"x":1531440000000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-16","price":2.85,"x":1531699200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-17","price":2.86,"x":1531785600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-18","price":2.88,"x":1531872000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-19","price":2.84,"x":1531958400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-20","price":2.89,"x":1532044800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-23","price":2.96,"x":1532304000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-24","price":2.95,"x":1532390400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-25","price":2.94,"x":1532476800000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-26","price":2.98,"x":1532563200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-27","price":2.96,"x":1532649600000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-30","price":2.98,"x":1532908800000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-07-31","price":2.96,"x":1532995200000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-02","price":2.98,"x":1533168000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-03","price":2.95,"x":1533254400000,"y":2.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-06","price":2.94,"x":1533513600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-07","price":2.98,"x":1533600000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-08","price":2.96,"x":1533686400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-09","price":2.93,"x":1533772800000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-10","price":2.87,"x":1533859200000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-13","price":2.88,"x":1534118400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-14","price":2.89,"x":1534204800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-15","price":2.86,"x":1534291200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-16","price":2.87,"x":1534377600000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-17","price":2.87,"x":1534464000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-20","price":2.82,"x":1534723200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-21","price":2.85,"x":1534809600000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-22","price":2.82,"x":1534896000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-23","price":2.82,"x":1534982400000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-24","price":2.82,"x":1535068800000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-27","price":2.85,"x":1535328000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-28","price":2.88,"x":1535414400000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-29","price":2.89,"x":1535500800000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-30","price":2.86,"x":1535587200000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-08-31","price":2.86,"x":1535673600000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-04","price":2.9,"x":1536019200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-05","price":2.9,"x":1536105600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-06","price":2.88,"x":1536192000000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-07","price":2.94,"x":1536278400000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-10","price":2.94,"x":1536537600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-11","price":2.98,"x":1536624000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-12","price":2.97,"x":1536710400000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-13","price":2.97,"x":1536796800000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-14","price":2.99,"x":1536883200000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-17","price":2.99,"x":1537142400000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-18","price":3.05,"x":1537228800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-19","price":3.08,"x":1537315200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-20","price":3.07,"x":1537401600000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-21","price":3.07,"x":1537488000000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-24","price":3.08,"x":1537747200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-25","price":3.1,"x":1537833600000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-26","price":3.06,"x":1537920000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-27","price":3.06,"x":1538006400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-09-28","price":3.05,"x":1538092800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-01","price":3.09,"x":1538352000000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-02","price":3.05,"x":1538438400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-03","price":3.15,"x":1538524800000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-04","price":3.19,"x":1538611200000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-05","price":3.23,"x":1538697600000,"y":3.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-09","price":3.21,"x":1539043200000,"y":3.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-10","price":3.22,"x":1539129600000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-11","price":3.14,"x":1539216000000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-12","price":3.15,"x":1539302400000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-15","price":3.16,"x":1539561600000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-16","price":3.16,"x":1539648000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-17","price":3.19,"x":1539734400000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-18","price":3.17,"x":1539820800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-19","price":3.2,"x":1539907200000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-22","price":3.2,"x":1540166400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-23","price":3.17,"x":1540252800000,"y":3.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-24","price":3.1,"x":1540339200000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-25","price":3.14,"x":1540425600000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-26","price":3.08,"x":1540512000000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-29","price":3.08,"x":1540771200000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-30","price":3.12,"x":1540857600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-10-31","price":3.15,"x":1540944000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-01","price":3.14,"x":1541030400000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-02","price":3.22,"x":1541116800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-05","price":3.2,"x":1541376000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-06","price":3.22,"x":1541462400000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-07","price":3.22,"x":1541548800000,"y":3.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-08","price":3.24,"x":1541635200000,"y":3.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-09","price":3.19,"x":1541721600000,"y":3.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-13","price":3.14,"x":1542067200000,"y":3.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-14","price":3.12,"x":1542153600000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-15","price":3.11,"x":1542240000000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-16","price":3.08,"x":1542326400000,"y":3.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-19","price":3.06,"x":1542585600000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-20","price":3.06,"x":1542672000000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-21","price":3.06,"x":1542758400000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-23","price":3.05,"x":1542931200000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-26","price":3.07,"x":1543190400000,"y":3.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-27","price":3.06,"x":1543276800000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-28","price":3.06,"x":1543363200000,"y":3.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-29","price":3.03,"x":1543449600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-11-30","price":3.01,"x":1543536000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-03","price":2.98,"x":1543795200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-04","price":2.91,"x":1543881600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-06","price":2.87,"x":1544054400000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-07","price":2.85,"x":1544140800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-10","price":2.85,"x":1544400000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-11","price":2.89,"x":1544486400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-12","price":2.91,"x":1544572800000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-13","price":2.91,"x":1544659200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-14","price":2.89,"x":1544745600000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-17","price":2.86,"x":1545004800000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-18","price":2.82,"x":1545091200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-19","price":2.77,"x":1545177600000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-20","price":2.79,"x":1545264000000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-21","price":2.79,"x":1545350400000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-24","price":2.74,"x":1545609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-26","price":2.81,"x":1545782400000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-27","price":2.77,"x":1545868800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-28","price":2.72,"x":1545955200000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2018-12-31","price":2.69,"x":1546214400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-02","price":2.66,"x":1546387200000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-03","price":2.56,"x":1546473600000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-04","price":2.67,"x":1546560000000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-07","price":2.7,"x":1546819200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-08","price":2.73,"x":1546905600000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-09","price":2.74,"x":1546992000000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-10","price":2.74,"x":1547078400000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-11","price":2.71,"x":1547164800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-14","price":2.71,"x":1547424000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-15","price":2.72,"x":1547510400000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-16","price":2.73,"x":1547596800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-17","price":2.75,"x":1547683200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-18","price":2.79,"x":1547769600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-22","price":2.74,"x":1548115200000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-23","price":2.76,"x":1548201600000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-24","price":2.72,"x":1548288000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-25","price":2.76,"x":1548374400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-28","price":2.75,"x":1548633600000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-29","price":2.72,"x":1548720000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-30","price":2.7,"x":1548806400000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-01-31","price":2.63,"x":1548892800000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-01","price":2.7,"x":1548979200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-04","price":2.73,"x":1549238400000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-05","price":2.71,"x":1549324800000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-06","price":2.7,"x":1549411200000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-07","price":2.65,"x":1549497600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-08","price":2.63,"x":1549584000000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-11","price":2.65,"x":1549843200000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-12","price":2.68,"x":1549929600000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-13","price":2.71,"x":1550016000000,"y":2.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-14","price":2.66,"x":1550102400000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-15","price":2.66,"x":1550188800000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-19","price":2.65,"x":1550534400000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-20","price":2.65,"x":1550620800000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-21","price":2.69,"x":1550707200000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-22","price":2.65,"x":1550793600000,"y":2.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-25","price":2.67,"x":1551052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-26","price":2.64,"x":1551139200000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-27","price":2.69,"x":1551225600000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-02-28","price":2.73,"x":1551312000000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-01","price":2.76,"x":1551398400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-04","price":2.72,"x":1551657600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-05","price":2.72,"x":1551744000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-06","price":2.69,"x":1551830400000,"y":2.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-07","price":2.64,"x":1551916800000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-08","price":2.62,"x":1552003200000,"y":2.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-11","price":2.64,"x":1552262400000,"y":2.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-12","price":2.61,"x":1552348800000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-13","price":2.61,"x":1552435200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-14","price":2.63,"x":1552521600000,"y":2.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-15","price":2.59,"x":1552608000000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-18","price":2.6,"x":1552867200000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-19","price":2.61,"x":1552953600000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-20","price":2.54,"x":1553040000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-21","price":2.54,"x":1553126400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-22","price":2.44,"x":1553212800000,"y":2.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-25","price":2.43,"x":1553472000000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-26","price":2.41,"x":1553558400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-27","price":2.39,"x":1553644800000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-28","price":2.39,"x":1553731200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-03-29","price":2.41,"x":1553817600000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-01","price":2.49,"x":1554076800000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-02","price":2.48,"x":1554163200000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-03","price":2.52,"x":1554249600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-04","price":2.51,"x":1554336000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-05","price":2.5,"x":1554422400000,"y":2.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-08","price":2.52,"x":1554681600000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-09","price":2.51,"x":1554768000000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-10","price":2.48,"x":1554854400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-11","price":2.51,"x":1554940800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-12","price":2.56,"x":1555027200000,"y":2.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-15","price":2.55,"x":1555286400000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-16","price":2.6,"x":1555372800000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-17","price":2.59,"x":1555459200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-18","price":2.57,"x":1555545600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-22","price":2.59,"x":1555891200000,"y":2.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-23","price":2.57,"x":1555977600000,"y":2.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-24","price":2.53,"x":1556064000000,"y":2.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-25","price":2.54,"x":1556150400000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-26","price":2.51,"x":1556236800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-29","price":2.54,"x":1556496000000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-04-30","price":2.51,"x":1556582400000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-01","price":2.52,"x":1556668800000,"y":2.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-02","price":2.55,"x":1556755200000,"y":2.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-03","price":2.54,"x":1556841600000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-06","price":2.51,"x":1557100800000,"y":2.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-07","price":2.45,"x":1557187200000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-08","price":2.49,"x":1557273600000,"y":2.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-09","price":2.45,"x":1557360000000,"y":2.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-10","price":2.47,"x":1557446400000,"y":2.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-13","price":2.4,"x":1557705600000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-14","price":2.42,"x":1557792000000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-15","price":2.37,"x":1557878400000,"y":2.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-16","price":2.4,"x":1557964800000,"y":2.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-17","price":2.39,"x":1558051200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-20","price":2.41,"x":1558310400000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-21","price":2.43,"x":1558396800000,"y":2.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-22","price":2.39,"x":1558483200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-23","price":2.31,"x":1558569600000,"y":2.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-24","price":2.32,"x":1558656000000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-28","price":2.26,"x":1559001600000,"y":2.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-29","price":2.25,"x":1559088000000,"y":2.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-30","price":2.22,"x":1559174400000,"y":2.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-05-31","price":2.14,"x":1559260800000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-03","price":2.07,"x":1559520000000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-04","price":2.12,"x":1559606400000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-05","price":2.12,"x":1559692800000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-06","price":2.12,"x":1559779200000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-07","price":2.09,"x":1559865600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-10","price":2.15,"x":1560124800000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-11","price":2.15,"x":1560211200000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-12","price":2.13,"x":1560297600000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-13","price":2.1,"x":1560384000000,"y":2.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-14","price":2.09,"x":1560470400000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-17","price":2.09,"x":1560729600000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-18","price":2.06,"x":1560816000000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-19","price":2.03,"x":1560902400000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-20","price":2.01,"x":1560988800000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-21","price":2.07,"x":1561075200000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-24","price":2.02,"x":1561334400000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-25","price":2,"x":1561420800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-26","price":2.05,"x":1561507200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-27","price":2.01,"x":1561593600000,"y":2.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-06-28","price":2,"x":1561680000000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-01","price":2.03,"x":1561939200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-02","price":1.98,"x":1562025600000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-03","price":1.96,"x":1562112000000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-05","price":2.04,"x":1562284800000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-08","price":2.05,"x":1562544000000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-09","price":2.07,"x":1562630400000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-10","price":2.07,"x":1562716800000,"y":2.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-11","price":2.13,"x":1562803200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-12","price":2.12,"x":1562889600000,"y":2.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-15","price":2.09,"x":1563148800000,"y":2.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-16","price":2.13,"x":1563235200000,"y":2.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-17","price":2.06,"x":1563321600000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-18","price":2.04,"x":1563408000000,"y":2.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-19","price":2.05,"x":1563494400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-22","price":2.05,"x":1563753600000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-23","price":2.08,"x":1563840000000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-24","price":2.05,"x":1563926400000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-25","price":2.08,"x":1564012800000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-26","price":2.08,"x":1564099200000,"y":2.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-29","price":2.06,"x":1564358400000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-30","price":2.06,"x":1564444800000,"y":2.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-07-31","price":2.02,"x":1564531200000,"y":2.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-01","price":1.9,"x":1564617600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-02","price":1.86,"x":1564704000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-05","price":1.75,"x":1564963200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-06","price":1.73,"x":1565049600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-07","price":1.71,"x":1565136000000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-08","price":1.72,"x":1565222400000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-09","price":1.74,"x":1565308800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-12","price":1.65,"x":1565568000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-13","price":1.68,"x":1565654400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-14","price":1.59,"x":1565740800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-15","price":1.52,"x":1565827200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-16","price":1.55,"x":1565913600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-19","price":1.6,"x":1566172800000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-20","price":1.55,"x":1566259200000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-21","price":1.59,"x":1566345600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-22","price":1.62,"x":1566432000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-23","price":1.52,"x":1566518400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-26","price":1.54,"x":1566777600000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-27","price":1.49,"x":1566864000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-28","price":1.47,"x":1566950400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-29","price":1.5,"x":1567036800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-08-30","price":1.5,"x":1567123200000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-03","price":1.47,"x":1567468800000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-04","price":1.47,"x":1567555200000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-05","price":1.57,"x":1567641600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-06","price":1.55,"x":1567728000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-09","price":1.63,"x":1567987200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-10","price":1.72,"x":1568073600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-11","price":1.75,"x":1568160000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-12","price":1.79,"x":1568246400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-13","price":1.9,"x":1568332800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-16","price":1.84,"x":1568592000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-17","price":1.81,"x":1568678400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-18","price":1.8,"x":1568764800000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-19","price":1.79,"x":1568851200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-20","price":1.74,"x":1568937600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-23","price":1.72,"x":1569196800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-24","price":1.64,"x":1569283200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-25","price":1.73,"x":1569369600000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-26","price":1.7,"x":1569456000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-27","price":1.69,"x":1569542400000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-09-30","price":1.68,"x":1569801600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-01","price":1.65,"x":1569888000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-02","price":1.6,"x":1569974400000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-03","price":1.54,"x":1570060800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-04","price":1.52,"x":1570147200000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-07","price":1.56,"x":1570406400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-08","price":1.54,"x":1570492800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-09","price":1.59,"x":1570579200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-10","price":1.67,"x":1570665600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-11","price":1.76,"x":1570752000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-15","price":1.77,"x":1571097600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-16","price":1.75,"x":1571184000000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-17","price":1.76,"x":1571270400000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-18","price":1.76,"x":1571356800000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-21","price":1.8,"x":1571616000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-22","price":1.78,"x":1571702400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-23","price":1.77,"x":1571788800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-24","price":1.77,"x":1571875200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-25","price":1.8,"x":1571961600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-28","price":1.85,"x":1572220800000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-29","price":1.84,"x":1572307200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-30","price":1.78,"x":1572393600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-10-31","price":1.69,"x":1572480000000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-01","price":1.73,"x":1572566400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-04","price":1.79,"x":1572825600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-05","price":1.86,"x":1572912000000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-06","price":1.81,"x":1572998400000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-07","price":1.92,"x":1573084800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-08","price":1.94,"x":1573171200000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-12","price":1.92,"x":1573516800000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-13","price":1.88,"x":1573603200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-14","price":1.82,"x":1573689600000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-15","price":1.84,"x":1573776000000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-18","price":1.81,"x":1574035200000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-19","price":1.79,"x":1574121600000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-20","price":1.73,"x":1574208000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-21","price":1.77,"x":1574294400000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-22","price":1.77,"x":1574380800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-25","price":1.76,"x":1574640000000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-26","price":1.74,"x":1574726400000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-27","price":1.77,"x":1574812800000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-11-29","price":1.78,"x":1574985600000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-02","price":1.83,"x":1575244800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-03","price":1.72,"x":1575331200000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-04","price":1.77,"x":1575417600000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-05","price":1.8,"x":1575504000000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-06","price":1.84,"x":1575590400000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-09","price":1.83,"x":1575849600000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-10","price":1.85,"x":1575936000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-11","price":1.79,"x":1576022400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-12","price":1.9,"x":1576108800000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-13","price":1.82,"x":1576195200000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-16","price":1.89,"x":1576454400000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-17","price":1.89,"x":1576540800000,"y":1.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-18","price":1.92,"x":1576627200000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-19","price":1.92,"x":1576713600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-20","price":1.92,"x":1576800000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-23","price":1.93,"x":1577059200000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-24","price":1.9,"x":1577145600000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-26","price":1.9,"x":1577318400000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-27","price":1.88,"x":1577404800000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-30","price":1.9,"x":1577664000000,"y":1.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2019-12-31","price":1.92,"x":1577750400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-02","price":1.88,"x":1577923200000,"y":1.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-03","price":1.8,"x":1578009600000,"y":1.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-06","price":1.81,"x":1578268800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-07","price":1.83,"x":1578355200000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-08","price":1.87,"x":1578441600000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-09","price":1.85,"x":1578528000000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-10","price":1.83,"x":1578614400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-13","price":1.85,"x":1578873600000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-14","price":1.82,"x":1578960000000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-15","price":1.79,"x":1579046400000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-16","price":1.81,"x":1579132800000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-17","price":1.84,"x":1579219200000,"y":1.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-21","price":1.78,"x":1579564800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-22","price":1.77,"x":1579651200000,"y":1.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-23","price":1.74,"x":1579737600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-24","price":1.7,"x":1579824000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-27","price":1.61,"x":1580083200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-28","price":1.65,"x":1580169600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-29","price":1.6,"x":1580256000000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-30","price":1.57,"x":1580342400000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-01-31","price":1.51,"x":1580428800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-03","price":1.54,"x":1580688000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-04","price":1.61,"x":1580774400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-05","price":1.66,"x":1580860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-06","price":1.65,"x":1580947200000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-07","price":1.59,"x":1581033600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-10","price":1.56,"x":1581292800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-11","price":1.59,"x":1581379200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-12","price":1.62,"x":1581465600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-13","price":1.61,"x":1581552000000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-14","price":1.59,"x":1581638400000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-18","price":1.55,"x":1581984000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-19","price":1.56,"x":1582070400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-20","price":1.52,"x":1582156800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-21","price":1.46,"x":1582243200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-24","price":1.38,"x":1582502400000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-25","price":1.33,"x":1582588800000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-26","price":1.33,"x":1582675200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-27","price":1.3,"x":1582761600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-02-28","price":1.13,"x":1582848000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-02","price":1.1,"x":1583107200000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-03","price":1.02,"x":1583193600000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-04","price":1.02,"x":1583280000000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-05","price":0.92,"x":1583366400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-06","price":0.74,"x":1583452800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-09","price":0.54,"x":1583712000000,"y":0.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-10","price":0.76,"x":1583798400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-11","price":0.82,"x":1583884800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-12","price":0.88,"x":1583971200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-13","price":0.9399999999999999,"x":1584057600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-16","price":0.73,"x":1584316800000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-17","price":1.02,"x":1584403200000,"y":1.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-18","price":1.18,"x":1584489600000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-19","price":1.12,"x":1584576000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-20","price":0.92,"x":1584662400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-23","price":0.76,"x":1584921600000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-24","price":0.84,"x":1585008000000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-27","price":0.72,"x":1585267200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-30","price":0.7,"x":1585526400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-03-31","price":0.7,"x":1585612800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-01","price":0.62,"x":1585699200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-02","price":0.63,"x":1585785600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-03","price":0.62,"x":1585872000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-06","price":0.67,"x":1586131200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-07","price":0.75,"x":1586217600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-08","price":0.77,"x":1586304000000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-09","price":0.73,"x":1586390400000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-13","price":0.76,"x":1586736000000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-14","price":0.76,"x":1586822400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-15","price":0.63,"x":1586908800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-16","price":0.61,"x":1586995200000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-17","price":0.65,"x":1587081600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-20","price":0.63,"x":1587340800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-22","price":0.63,"x":1587513600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-23","price":0.61,"x":1587600000000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-24","price":0.6,"x":1587686400000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-27","price":0.67,"x":1587945600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-28","price":0.62,"x":1588032000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-29","price":0.63,"x":1588118400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-04-30","price":0.64,"x":1588204800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-01","price":0.64,"x":1588291200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-04","price":0.64,"x":1588550400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-05","price":0.66,"x":1588636800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-06","price":0.72,"x":1588723200000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-07","price":0.63,"x":1588809600000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-08","price":0.6899999999999999,"x":1588896000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-11","price":0.73,"x":1589155200000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-12","price":0.6899999999999999,"x":1589241600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-13","price":0.64,"x":1589328000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-14","price":0.63,"x":1589414400000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-15","price":0.64,"x":1589500800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-18","price":0.73,"x":1589760000000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-19","price":0.7,"x":1589846400000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-20","price":0.68,"x":1589932800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-21","price":0.68,"x":1590019200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-22","price":0.66,"x":1590105600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-26","price":0.6899999999999999,"x":1590451200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-27","price":0.68,"x":1590537600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-28","price":0.7,"x":1590624000000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-05-29","price":0.65,"x":1590710400000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-01","price":0.66,"x":1590969600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-02","price":0.68,"x":1591056000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-03","price":0.77,"x":1591142400000,"y":0.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-04","price":0.82,"x":1591228800000,"y":0.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-05","price":0.91,"x":1591315200000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-08","price":0.88,"x":1591574400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-09","price":0.84,"x":1591660800000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-10","price":0.75,"x":1591747200000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-11","price":0.66,"x":1591833600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-12","price":0.71,"x":1591920000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-15","price":0.71,"x":1592179200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-16","price":0.75,"x":1592265600000,"y":0.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-17","price":0.74,"x":1592352000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-18","price":0.71,"x":1592438400000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-19","price":0.7,"x":1592524800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-22","price":0.71,"x":1592784000000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-23","price":0.72,"x":1592870400000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-24","price":0.6899999999999999,"x":1592956800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-25","price":0.68,"x":1593043200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-26","price":0.64,"x":1593129600000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-29","price":0.64,"x":1593388800000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-06-30","price":0.66,"x":1593475200000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-01","price":0.6899999999999999,"x":1593561600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-02","price":0.68,"x":1593648000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-06","price":0.6899999999999999,"x":1593993600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-07","price":0.65,"x":1594080000000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-08","price":0.67,"x":1594166400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-09","price":0.62,"x":1594252800000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-10","price":0.65,"x":1594339200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-13","price":0.64,"x":1594598400000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-14","price":0.63,"x":1594684800000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-15","price":0.64,"x":1594771200000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-16","price":0.62,"x":1594857600000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-17","price":0.64,"x":1594944000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-20","price":0.62,"x":1595203200000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-21","price":0.61,"x":1595289600000,"y":0.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-22","price":0.6,"x":1595376000000,"y":0.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-23","price":0.59,"x":1595462400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-24","price":0.59,"x":1595548800000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-27","price":0.62,"x":1595808000000,"y":0.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-28","price":0.59,"x":1595894400000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-29","price":0.58,"x":1595980800000,"y":0.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-30","price":0.55,"x":1596067200000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-07-31","price":0.55,"x":1596153600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-03","price":0.5600000000000001,"x":1596412800000,"y":0.5600000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-04","price":0.52,"x":1596499200000,"y":0.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-05","price":0.55,"x":1596585600000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-06","price":0.55,"x":1596672000000,"y":0.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-07","price":0.57,"x":1596758400000,"y":0.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-10","price":0.59,"x":1597017600000,"y":0.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-11","price":0.64,"x":1597104000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-12","price":0.6899999999999999,"x":1597190400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-13","price":0.71,"x":1597276800000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-14","price":0.71,"x":1597363200000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-17","price":0.6899999999999999,"x":1597622400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-18","price":0.67,"x":1597708800000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-19","price":0.68,"x":1597795200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-20","price":0.65,"x":1597881600000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-21","price":0.64,"x":1597968000000,"y":0.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-24","price":0.65,"x":1598227200000,"y":0.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-25","price":0.6899999999999999,"x":1598313600000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-26","price":0.6899999999999999,"x":1598400000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-27","price":0.74,"x":1598486400000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-28","price":0.74,"x":1598572800000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-08-31","price":0.72,"x":1598832000000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-01","price":0.68,"x":1598918400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-02","price":0.66,"x":1599004800000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-03","price":0.63,"x":1599091200000,"y":0.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-04","price":0.72,"x":1599177600000,"y":0.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-08","price":0.6899999999999999,"x":1599523200000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-09","price":0.71,"x":1599609600000,"y":0.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-10","price":0.68,"x":1599696000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-11","price":0.67,"x":1599782400000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-14","price":0.68,"x":1600041600000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-15","price":0.68,"x":1600128000000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-16","price":0.6899999999999999,"x":1600214400000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-17","price":0.6899999999999999,"x":1600300800000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-18","price":0.7,"x":1600387200000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-21","price":0.68,"x":1600646400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-22","price":0.68,"x":1600732800000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-23","price":0.68,"x":1600819200000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-24","price":0.67,"x":1600905600000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-25","price":0.66,"x":1600992000000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-28","price":0.67,"x":1601251200000,"y":0.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-29","price":0.66,"x":1601337600000,"y":0.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-09-30","price":0.6899999999999999,"x":1601424000000,"y":0.6899999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-01","price":0.68,"x":1601510400000,"y":0.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-02","price":0.7,"x":1601596800000,"y":0.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-05","price":0.78,"x":1601856000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-06","price":0.76,"x":1601942400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-07","price":0.8100000000000001,"x":1602028800000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-08","price":0.78,"x":1602115200000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-09","price":0.79,"x":1602201600000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-13","price":0.74,"x":1602547200000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-14","price":0.73,"x":1602633600000,"y":0.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-15","price":0.74,"x":1602720000000,"y":0.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-16","price":0.76,"x":1602806400000,"y":0.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-19","price":0.78,"x":1603065600000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-20","price":0.8100000000000001,"x":1603152000000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-21","price":0.83,"x":1603238400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-22","price":0.87,"x":1603324800000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-23","price":0.85,"x":1603411200000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-26","price":0.8100000000000001,"x":1603670400000,"y":0.8100000000000001},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-27","price":0.79,"x":1603756800000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-28","price":0.79,"x":1603843200000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-29","price":0.85,"x":1603929600000,"y":0.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-10-30","price":0.88,"x":1604016000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-02","price":0.87,"x":1604275200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-03","price":0.9,"x":1604361600000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-04","price":0.78,"x":1604448000000,"y":0.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-05","price":0.79,"x":1604534400000,"y":0.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-06","price":0.83,"x":1604620800000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-09","price":0.96,"x":1604880000000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-10","price":0.98,"x":1604966400000,"y":0.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-12","price":0.88,"x":1605139200000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-13","price":0.89,"x":1605225600000,"y":0.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-16","price":0.91,"x":1605484800000,"y":0.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-17","price":0.87,"x":1605571200000,"y":0.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-18","price":0.88,"x":1605657600000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-19","price":0.86,"x":1605744000000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-20","price":0.83,"x":1605830400000,"y":0.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-23","price":0.86,"x":1606089600000,"y":0.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-24","price":0.88,"x":1606176000000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-25","price":0.88,"x":1606262400000,"y":0.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-27","price":0.84,"x":1606435200000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-11-30","price":0.84,"x":1606694400000,"y":0.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-01","price":0.92,"x":1606780800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-02","price":0.95,"x":1606867200000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-03","price":0.92,"x":1606953600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-04","price":0.97,"x":1607040000000,"y":0.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-07","price":0.9399999999999999,"x":1607299200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-08","price":0.92,"x":1607385600000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-09","price":0.95,"x":1607472000000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-10","price":0.92,"x":1607558400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-11","price":0.9,"x":1607644800000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-14","price":0.9,"x":1607904000000,"y":0.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-15","price":0.92,"x":1607990400000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-16","price":0.92,"x":1608076800000,"y":0.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-17","price":0.9399999999999999,"x":1608163200000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-18","price":0.95,"x":1608249600000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-21","price":0.95,"x":1608508800000,"y":0.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-22","price":0.93,"x":1608595200000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-23","price":0.96,"x":1608681600000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-24","price":0.9399999999999999,"x":1608768000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-28","price":0.9399999999999999,"x":1609113600000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-29","price":0.9399999999999999,"x":1609200000000,"y":0.9399999999999999},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-30","price":0.93,"x":1609286400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2020-12-31","price":0.93,"x":1609372800000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-04","price":0.93,"x":1609718400000,"y":0.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-05","price":0.96,"x":1609804800000,"y":0.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-06","price":1.04,"x":1609891200000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-07","price":1.08,"x":1609977600000,"y":1.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-08","price":1.13,"x":1610064000000,"y":1.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-11","price":1.15,"x":1610323200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-12","price":1.15,"x":1610409600000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-13","price":1.1,"x":1610496000000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-14","price":1.15,"x":1610582400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-15","price":1.11,"x":1610668800000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-19","price":1.1,"x":1611014400000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-20","price":1.1,"x":1611100800000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-21","price":1.12,"x":1611187200000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-22","price":1.1,"x":1611273600000,"y":1.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-25","price":1.05,"x":1611532800000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-26","price":1.05,"x":1611619200000,"y":1.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-27","price":1.04,"x":1611705600000,"y":1.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-28","price":1.07,"x":1611792000000,"y":1.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-01-29","price":1.11,"x":1611878400000,"y":1.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-01","price":1.09,"x":1612137600000,"y":1.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-02","price":1.12,"x":1612224000000,"y":1.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-03","price":1.15,"x":1612310400000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-04","price":1.15,"x":1612396800000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-05","price":1.19,"x":1612483200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-08","price":1.19,"x":1612742400000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-09","price":1.18,"x":1612828800000,"y":1.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-10","price":1.15,"x":1612915200000,"y":1.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-11","price":1.16,"x":1613001600000,"y":1.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-12","price":1.2,"x":1613088000000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-16","price":1.3,"x":1613433600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-17","price":1.29,"x":1613520000000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-18","price":1.29,"x":1613606400000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-19","price":1.34,"x":1613692800000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-22","price":1.37,"x":1613952000000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-23","price":1.37,"x":1614038400000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-24","price":1.38,"x":1614124800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-25","price":1.54,"x":1614211200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-02-26","price":1.44,"x":1614297600000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-01","price":1.45,"x":1614556800000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-02","price":1.42,"x":1614643200000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-03","price":1.47,"x":1614729600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-04","price":1.54,"x":1614816000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-05","price":1.56,"x":1614902400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-08","price":1.59,"x":1615161600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-09","price":1.55,"x":1615248000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-10","price":1.53,"x":1615334400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-11","price":1.54,"x":1615420800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-12","price":1.64,"x":1615507200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-15","price":1.62,"x":1615766400000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-16","price":1.62,"x":1615852800000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-17","price":1.63,"x":1615939200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-18","price":1.71,"x":1616025600000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-19","price":1.74,"x":1616112000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-22","price":1.69,"x":1616371200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-23","price":1.63,"x":1616457600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-24","price":1.62,"x":1616544000000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-25","price":1.63,"x":1616630400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-26","price":1.67,"x":1616716800000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-29","price":1.73,"x":1616976000000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-30","price":1.73,"x":1617062400000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-03-31","price":1.74,"x":1617148800000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-01","price":1.69,"x":1617235200000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-02","price":1.72,"x":1617321600000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-05","price":1.73,"x":1617580800000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-06","price":1.67,"x":1617667200000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-07","price":1.68,"x":1617753600000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-08","price":1.64,"x":1617840000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-09","price":1.67,"x":1617926400000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-12","price":1.69,"x":1618185600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-13","price":1.64,"x":1618272000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-14","price":1.64,"x":1618358400000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-15","price":1.56,"x":1618444800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-16","price":1.59,"x":1618531200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-19","price":1.61,"x":1618790400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-20","price":1.58,"x":1618876800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-21","price":1.57,"x":1618963200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-22","price":1.57,"x":1619049600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-23","price":1.58,"x":1619136000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-26","price":1.58,"x":1619395200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-27","price":1.63,"x":1619481600000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-28","price":1.63,"x":1619568000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-29","price":1.65,"x":1619654400000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-04-30","price":1.65,"x":1619740800000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-03","price":1.63,"x":1620000000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-04","price":1.61,"x":1620086400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-05","price":1.59,"x":1620172800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-06","price":1.58,"x":1620259200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-07","price":1.6,"x":1620345600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-10","price":1.63,"x":1620604800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-11","price":1.64,"x":1620691200000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-12","price":1.69,"x":1620777600000,"y":1.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-13","price":1.66,"x":1620864000000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-14","price":1.63,"x":1620950400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-17","price":1.64,"x":1621209600000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-18","price":1.64,"x":1621296000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-19","price":1.68,"x":1621382400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-20","price":1.63,"x":1621468800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-21","price":1.63,"x":1621555200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-24","price":1.61,"x":1621814400000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-25","price":1.56,"x":1621900800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-26","price":1.58,"x":1621987200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-27","price":1.61,"x":1622073600000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-28","price":1.58,"x":1622160000000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-01","price":1.62,"x":1622505600000,"y":1.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-02","price":1.59,"x":1622592000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-03","price":1.63,"x":1622678400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-04","price":1.56,"x":1622764800000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-07","price":1.57,"x":1623024000000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-08","price":1.53,"x":1623110400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-09","price":1.5,"x":1623196800000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-10","price":1.45,"x":1623283200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-11","price":1.47,"x":1623369600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-14","price":1.51,"x":1623628800000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-15","price":1.51,"x":1623715200000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-16","price":1.57,"x":1623801600000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-17","price":1.52,"x":1623888000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-18","price":1.45,"x":1623974400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-21","price":1.5,"x":1624233600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-22","price":1.48,"x":1624320000000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-23","price":1.5,"x":1624406400000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-24","price":1.49,"x":1624492800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-25","price":1.54,"x":1624579200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-28","price":1.49,"x":1624838400000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-29","price":1.49,"x":1624924800000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-06-30","price":1.45,"x":1625011200000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-01","price":1.48,"x":1625097600000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-02","price":1.44,"x":1625184000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-06","price":1.37,"x":1625529600000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-07","price":1.33,"x":1625616000000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-08","price":1.3,"x":1625702400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-09","price":1.37,"x":1625788800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-12","price":1.38,"x":1626048000000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-13","price":1.42,"x":1626134400000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-14","price":1.37,"x":1626220800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-15","price":1.31,"x":1626307200000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-16","price":1.31,"x":1626393600000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-19","price":1.19,"x":1626652800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-20","price":1.23,"x":1626739200000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-21","price":1.3,"x":1626825600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-22","price":1.27,"x":1626912000000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-23","price":1.3,"x":1626998400000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-26","price":1.29,"x":1627257600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-27","price":1.25,"x":1627344000000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-28","price":1.26,"x":1627430400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-29","price":1.28,"x":1627516800000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-07-30","price":1.24,"x":1627603200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-02","price":1.2,"x":1627862400000,"y":1.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-03","price":1.19,"x":1627948800000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-04","price":1.19,"x":1628035200000,"y":1.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-05","price":1.23,"x":1628121600000,"y":1.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-06","price":1.31,"x":1628208000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-09","price":1.33,"x":1628467200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-10","price":1.36,"x":1628553600000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-11","price":1.35,"x":1628640000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-12","price":1.36,"x":1628726400000,"y":1.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-13","price":1.29,"x":1628812800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-16","price":1.26,"x":1629072000000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-17","price":1.26,"x":1629158400000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-18","price":1.27,"x":1629244800000,"y":1.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-19","price":1.24,"x":1629331200000,"y":1.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-20","price":1.26,"x":1629417600000,"y":1.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-23","price":1.25,"x":1629676800000,"y":1.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-24","price":1.29,"x":1629763200000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-25","price":1.35,"x":1629849600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-26","price":1.34,"x":1629936000000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-27","price":1.31,"x":1630022400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-30","price":1.29,"x":1630281600000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-08-31","price":1.3,"x":1630368000000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-01","price":1.31,"x":1630454400000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-02","price":1.29,"x":1630540800000,"y":1.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-03","price":1.33,"x":1630627200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-07","price":1.38,"x":1630972800000,"y":1.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-08","price":1.35,"x":1631059200000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-09","price":1.3,"x":1631145600000,"y":1.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-10","price":1.35,"x":1631232000000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-13","price":1.33,"x":1631491200000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-14","price":1.28,"x":1631577600000,"y":1.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-15","price":1.31,"x":1631664000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-16","price":1.34,"x":1631750400000,"y":1.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-17","price":1.37,"x":1631836800000,"y":1.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-20","price":1.31,"x":1632096000000,"y":1.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-21","price":1.33,"x":1632182400000,"y":1.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-22","price":1.32,"x":1632268800000,"y":1.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-23","price":1.41,"x":1632355200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-24","price":1.47,"x":1632441600000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-27","price":1.48,"x":1632700800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-28","price":1.54,"x":1632787200000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-29","price":1.55,"x":1632873600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-09-30","price":1.52,"x":1632960000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-01","price":1.48,"x":1633046400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-04","price":1.49,"x":1633305600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-05","price":1.54,"x":1633392000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-06","price":1.53,"x":1633478400000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-07","price":1.58,"x":1633564800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-08","price":1.61,"x":1633651200000,"y":1.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-12","price":1.59,"x":1633996800000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-13","price":1.56,"x":1634083200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-14","price":1.52,"x":1634169600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-15","price":1.59,"x":1634256000000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-18","price":1.59,"x":1634515200000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-19","price":1.65,"x":1634601600000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-20","price":1.65,"x":1634688000000,"y":1.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-21","price":1.68,"x":1634774400000,"y":1.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-22","price":1.66,"x":1634860800000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-25","price":1.64,"x":1635120000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-26","price":1.63,"x":1635206400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-27","price":1.54,"x":1635292800000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-28","price":1.57,"x":1635379200000,"y":1.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-10-29","price":1.55,"x":1635465600000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-01","price":1.58,"x":1635724800000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-02","price":1.56,"x":1635811200000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-03","price":1.6,"x":1635897600000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-04","price":1.53,"x":1635984000000,"y":1.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-05","price":1.45,"x":1636070400000,"y":1.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-08","price":1.51,"x":1636329600000,"y":1.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-09","price":1.46,"x":1636416000000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-10","price":1.56,"x":1636502400000,"y":1.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-12","price":1.58,"x":1636675200000,"y":1.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-15","price":1.63,"x":1636934400000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-16","price":1.63,"x":1637020800000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-17","price":1.6,"x":1637107200000,"y":1.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-18","price":1.59,"x":1637193600000,"y":1.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-19","price":1.54,"x":1637280000000,"y":1.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-22","price":1.63,"x":1637539200000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-23","price":1.67,"x":1637625600000,"y":1.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-24","price":1.64,"x":1637712000000,"y":1.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-26","price":1.48,"x":1637884800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-29","price":1.52,"x":1638144000000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-11-30","price":1.43,"x":1638230400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-01","price":1.43,"x":1638316800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-02","price":1.44,"x":1638403200000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-03","price":1.35,"x":1638489600000,"y":1.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-06","price":1.43,"x":1638748800000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-07","price":1.48,"x":1638835200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-08","price":1.52,"x":1638921600000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-09","price":1.49,"x":1639008000000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-10","price":1.48,"x":1639094400000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-13","price":1.42,"x":1639353600000,"y":1.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-14","price":1.44,"x":1639440000000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-15","price":1.47,"x":1639526400000,"y":1.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-16","price":1.44,"x":1639612800000,"y":1.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-17","price":1.41,"x":1639699200000,"y":1.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-20","price":1.43,"x":1639958400000,"y":1.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-21","price":1.48,"x":1640044800000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-22","price":1.46,"x":1640131200000,"y":1.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-23","price":1.5,"x":1640217600000,"y":1.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-27","price":1.48,"x":1640563200000,"y":1.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-28","price":1.49,"x":1640649600000,"y":1.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-29","price":1.55,"x":1640736000000,"y":1.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-30","price":1.52,"x":1640822400000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2021-12-31","price":1.52,"x":1640908800000,"y":1.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-03","price":1.63,"x":1641168000000,"y":1.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-04","price":1.66,"x":1641254400000,"y":1.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-05","price":1.71,"x":1641340800000,"y":1.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-06","price":1.73,"x":1641427200000,"y":1.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-07","price":1.76,"x":1641513600000,"y":1.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-10","price":1.78,"x":1641772800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-11","price":1.75,"x":1641859200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-12","price":1.74,"x":1641945600000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-13","price":1.7,"x":1642032000000,"y":1.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-14","price":1.78,"x":1642118400000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-18","price":1.87,"x":1642464000000,"y":1.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-19","price":1.83,"x":1642550400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-20","price":1.83,"x":1642636800000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-21","price":1.75,"x":1642723200000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-24","price":1.75,"x":1642982400000,"y":1.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-25","price":1.78,"x":1643068800000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-26","price":1.85,"x":1643155200000,"y":1.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-27","price":1.81,"x":1643241600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-28","price":1.78,"x":1643328000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-01-31","price":1.79,"x":1643587200000,"y":1.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-01","price":1.81,"x":1643673600000,"y":1.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-02","price":1.78,"x":1643760000000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-03","price":1.82,"x":1643846400000,"y":1.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-04","price":1.93,"x":1643932800000,"y":1.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-07","price":1.92,"x":1644192000000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-08","price":1.96,"x":1644278400000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-09","price":1.94,"x":1644364800000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-10","price":2.03,"x":1644451200000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-11","price":1.92,"x":1644537600000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-14","price":1.98,"x":1644796800000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-15","price":2.05,"x":1644883200000,"y":2.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-16","price":2.03,"x":1644969600000,"y":2.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-17","price":1.97,"x":1645056000000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-18","price":1.92,"x":1645142400000,"y":1.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-22","price":1.94,"x":1645488000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-23","price":1.99,"x":1645574400000,"y":1.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-24","price":1.96,"x":1645660800000,"y":1.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-25","price":1.97,"x":1645747200000,"y":1.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-02-28","price":1.83,"x":1646006400000,"y":1.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-01","price":1.72,"x":1646092800000,"y":1.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-02","price":1.86,"x":1646179200000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-03","price":1.86,"x":1646265600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-04","price":1.74,"x":1646352000000,"y":1.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-07","price":1.78,"x":1646611200000,"y":1.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-08","price":1.86,"x":1646697600000,"y":1.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-09","price":1.94,"x":1646784000000,"y":1.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-10","price":1.98,"x":1646870400000,"y":1.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-11","price":2,"x":1646956800000,"y":2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-14","price":2.14,"x":1647216000000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-15","price":2.15,"x":1647302400000,"y":2.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-16","price":2.19,"x":1647388800000,"y":2.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-17","price":2.2,"x":1647475200000,"y":2.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-18","price":2.14,"x":1647561600000,"y":2.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-21","price":2.32,"x":1647820800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-22","price":2.38,"x":1647907200000,"y":2.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-23","price":2.32,"x":1647993600000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-24","price":2.34,"x":1648080000000,"y":2.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-25","price":2.48,"x":1648166400000,"y":2.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-28","price":2.46,"x":1648425600000,"y":2.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-29","price":2.41,"x":1648512000000,"y":2.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-30","price":2.35,"x":1648598400000,"y":2.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-03-31","price":2.32,"x":1648684800000,"y":2.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-01","price":2.39,"x":1648771200000,"y":2.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-04","price":2.42,"x":1649030400000,"y":2.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-05","price":2.54,"x":1649116800000,"y":2.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-06","price":2.61,"x":1649203200000,"y":2.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-07","price":2.66,"x":1649289600000,"y":2.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-08","price":2.72,"x":1649376000000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-11","price":2.79,"x":1649635200000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-12","price":2.72,"x":1649721600000,"y":2.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-13","price":2.7,"x":1649808000000,"y":2.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-14","price":2.83,"x":1649894400000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-18","price":2.85,"x":1650240000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-19","price":2.93,"x":1650326400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-20","price":2.85,"x":1650412800000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-21","price":2.9,"x":1650499200000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-22","price":2.9,"x":1650585600000,"y":2.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-25","price":2.81,"x":1650844800000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-26","price":2.77,"x":1650931200000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-27","price":2.82,"x":1651017600000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-28","price":2.85,"x":1651104000000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-04-29","price":2.89,"x":1651190400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-02","price":2.99,"x":1651449600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-03","price":2.97,"x":1651536000000,"y":2.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-04","price":2.93,"x":1651622400000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-05","price":3.05,"x":1651708800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-06","price":3.12,"x":1651795200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-09","price":3.05,"x":1652054400000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-10","price":2.99,"x":1652140800000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-11","price":2.91,"x":1652227200000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-12","price":2.84,"x":1652313600000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-13","price":2.93,"x":1652400000000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-16","price":2.88,"x":1652659200000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-17","price":2.98,"x":1652745600000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-18","price":2.89,"x":1652832000000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-19","price":2.84,"x":1652918400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-20","price":2.78,"x":1653004800000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-23","price":2.86,"x":1653264000000,"y":2.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-24","price":2.76,"x":1653350400000,"y":2.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-25","price":2.75,"x":1653436800000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-26","price":2.75,"x":1653523200000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-27","price":2.74,"x":1653609600000,"y":2.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-05-31","price":2.85,"x":1653955200000,"y":2.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-01","price":2.94,"x":1654041600000,"y":2.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-02","price":2.92,"x":1654128000000,"y":2.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-03","price":2.96,"x":1654214400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-06","price":3.04,"x":1654473600000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-07","price":2.98,"x":1654560000000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-08","price":3.03,"x":1654646400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-09","price":3.04,"x":1654732800000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-10","price":3.15,"x":1654819200000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-13","price":3.43,"x":1655078400000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-14","price":3.49,"x":1655164800000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-15","price":3.33,"x":1655251200000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-16","price":3.28,"x":1655337600000,"y":3.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-17","price":3.25,"x":1655424000000,"y":3.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-21","price":3.31,"x":1655769600000,"y":3.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-22","price":3.16,"x":1655856000000,"y":3.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-23","price":3.09,"x":1655942400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-24","price":3.13,"x":1656028800000,"y":3.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-27","price":3.2,"x":1656288000000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-28","price":3.2,"x":1656374400000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-29","price":3.1,"x":1656460800000,"y":3.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-06-30","price":2.98,"x":1656547200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-01","price":2.88,"x":1656633600000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-05","price":2.82,"x":1656979200000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-06","price":2.93,"x":1657065600000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-07","price":3.01,"x":1657152000000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-08","price":3.09,"x":1657238400000,"y":3.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-11","price":2.99,"x":1657497600000,"y":2.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-12","price":2.96,"x":1657584000000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-13","price":2.91,"x":1657670400000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-14","price":2.96,"x":1657756800000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-15","price":2.93,"x":1657843200000,"y":2.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-18","price":2.96,"x":1658102400000,"y":2.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-19","price":3.01,"x":1658188800000,"y":3.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-20","price":3.04,"x":1658275200000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-21","price":2.91,"x":1658361600000,"y":2.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-22","price":2.77,"x":1658448000000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-25","price":2.81,"x":1658707200000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-26","price":2.81,"x":1658793600000,"y":2.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-27","price":2.78,"x":1658880000000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-28","price":2.68,"x":1658966400000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-07-29","price":2.67,"x":1659052800000,"y":2.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-01","price":2.6,"x":1659312000000,"y":2.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-02","price":2.75,"x":1659398400000,"y":2.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-03","price":2.73,"x":1659484800000,"y":2.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-04","price":2.68,"x":1659571200000,"y":2.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-05","price":2.83,"x":1659657600000,"y":2.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-08","price":2.77,"x":1659916800000,"y":2.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-09","price":2.8,"x":1660003200000,"y":2.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-10","price":2.78,"x":1660089600000,"y":2.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-11","price":2.87,"x":1660176000000,"y":2.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-12","price":2.84,"x":1660262400000,"y":2.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-15","price":2.79,"x":1660521600000,"y":2.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-16","price":2.82,"x":1660608000000,"y":2.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-17","price":2.89,"x":1660694400000,"y":2.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-18","price":2.88,"x":1660780800000,"y":2.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-19","price":2.98,"x":1660867200000,"y":2.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-22","price":3.03,"x":1661126400000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-23","price":3.05,"x":1661212800000,"y":3.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-24","price":3.11,"x":1661299200000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-25","price":3.03,"x":1661385600000,"y":3.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-26","price":3.04,"x":1661472000000,"y":3.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-29","price":3.12,"x":1661731200000,"y":3.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-30","price":3.11,"x":1661817600000,"y":3.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-08-31","price":3.15,"x":1661904000000,"y":3.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-01","price":3.26,"x":1661990400000,"y":3.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-02","price":3.2,"x":1662076800000,"y":3.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-06","price":3.33,"x":1662422400000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-07","price":3.27,"x":1662508800000,"y":3.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-08","price":3.29,"x":1662595200000,"y":3.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-09","price":3.33,"x":1662681600000,"y":3.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-12","price":3.37,"x":1662940800000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-13","price":3.42,"x":1663027200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-14","price":3.41,"x":1663113600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-15","price":3.45,"x":1663200000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-16","price":3.45,"x":1663286400000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-19","price":3.49,"x":1663545600000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-20","price":3.57,"x":1663632000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-21","price":3.51,"x":1663718400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-22","price":3.7,"x":1663804800000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-23","price":3.69,"x":1663891200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-26","price":3.88,"x":1664150400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-27","price":3.97,"x":1664236800000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-28","price":3.72,"x":1664323200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-29","price":3.76,"x":1664409600000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-09-30","price":3.83,"x":1664496000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-03","price":3.67,"x":1664755200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-04","price":3.62,"x":1664841600000,"y":3.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-05","price":3.76,"x":1664928000000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-06","price":3.83,"x":1665014400000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-07","price":3.89,"x":1665100800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-11","price":3.93,"x":1665446400000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-12","price":3.91,"x":1665532800000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-13","price":3.97,"x":1665619200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-14","price":4,"x":1665705600000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-17","price":4.02,"x":1665964800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-18","price":4.01,"x":1666051200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-19","price":4.14,"x":1666137600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-20","price":4.24,"x":1666224000000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-21","price":4.21,"x":1666310400000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-24","price":4.25,"x":1666569600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-25","price":4.1,"x":1666656000000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-26","price":4.04,"x":1666742400000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-27","price":3.96,"x":1666828800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-28","price":4.02,"x":1666915200000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-10-31","price":4.1,"x":1667174400000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-01","price":4.07,"x":1667260800000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-02","price":4.1,"x":1667347200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-03","price":4.14,"x":1667433600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-04","price":4.17,"x":1667520000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-07","price":4.22,"x":1667779200000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-08","price":4.14,"x":1667865600000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-09","price":4.12,"x":1667952000000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-10","price":3.82,"x":1668038400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-14","price":3.88,"x":1668384000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-15","price":3.8,"x":1668470400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-16","price":3.67,"x":1668556800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-17","price":3.77,"x":1668643200000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-18","price":3.82,"x":1668729600000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-21","price":3.83,"x":1668988800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-22","price":3.76,"x":1669075200000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-23","price":3.71,"x":1669161600000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-25","price":3.68,"x":1669334400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-28","price":3.69,"x":1669593600000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-29","price":3.75,"x":1669680000000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-11-30","price":3.68,"x":1669766400000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-01","price":3.53,"x":1669852800000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-02","price":3.51,"x":1669939200000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-05","price":3.6,"x":1670198400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-06","price":3.51,"x":1670284800000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-07","price":3.42,"x":1670371200000,"y":3.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-08","price":3.48,"x":1670457600000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-09","price":3.57,"x":1670544000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-12","price":3.61,"x":1670803200000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-13","price":3.51,"x":1670889600000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-14","price":3.49,"x":1670976000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-15","price":3.44,"x":1671062400000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-16","price":3.48,"x":1671148800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-19","price":3.57,"x":1671408000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-20","price":3.69,"x":1671494400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-21","price":3.68,"x":1671580800000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-22","price":3.67,"x":1671667200000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-23","price":3.75,"x":1671753600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-27","price":3.84,"x":1672099200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-28","price":3.88,"x":1672185600000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-29","price":3.83,"x":1672272000000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2022-12-30","price":3.88,"x":1672358400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-03","price":3.79,"x":1672704000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-04","price":3.69,"x":1672790400000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-05","price":3.71,"x":1672876800000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-06","price":3.55,"x":1672963200000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-09","price":3.53,"x":1673222400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-10","price":3.61,"x":1673308800000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-11","price":3.54,"x":1673395200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-12","price":3.43,"x":1673481600000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-13","price":3.49,"x":1673568000000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-17","price":3.53,"x":1673913600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-18","price":3.37,"x":1674000000000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-19","price":3.39,"x":1674086400000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-20","price":3.48,"x":1674172800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-23","price":3.52,"x":1674432000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-24","price":3.46,"x":1674518400000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-25","price":3.46,"x":1674604800000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-26","price":3.49,"x":1674691200000,"y":3.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-27","price":3.52,"x":1674777600000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-30","price":3.55,"x":1675036800000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-01-31","price":3.52,"x":1675123200000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-01","price":3.39,"x":1675209600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-02","price":3.4,"x":1675296000000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-03","price":3.53,"x":1675382400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-06","price":3.63,"x":1675641600000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-07","price":3.67,"x":1675728000000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-08","price":3.63,"x":1675814400000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-09","price":3.67,"x":1675900800000,"y":3.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-10","price":3.74,"x":1675987200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-13","price":3.72,"x":1676246400000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-14","price":3.77,"x":1676332800000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-15","price":3.81,"x":1676419200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-16","price":3.86,"x":1676505600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-17","price":3.82,"x":1676592000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-21","price":3.95,"x":1676937600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-22","price":3.93,"x":1677024000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-23","price":3.88,"x":1677110400000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-24","price":3.95,"x":1677196800000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-27","price":3.92,"x":1677456000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-02-28","price":3.92,"x":1677542400000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-01","price":4.01,"x":1677628800000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-02","price":4.08,"x":1677715200000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-03","price":3.97,"x":1677801600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-06","price":3.98,"x":1678060800000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-07","price":3.97,"x":1678147200000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-08","price":3.98,"x":1678233600000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-09","price":3.93,"x":1678320000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-10","price":3.7,"x":1678406400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-13","price":3.55,"x":1678665600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-14","price":3.64,"x":1678752000000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-15","price":3.51,"x":1678838400000,"y":3.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-16","price":3.56,"x":1678924800000,"y":3.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-17","price":3.39,"x":1679011200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-20","price":3.47,"x":1679270400000,"y":3.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-21","price":3.59,"x":1679356800000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-22","price":3.48,"x":1679443200000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-23","price":3.38,"x":1679529600000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-24","price":3.38,"x":1679616000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-27","price":3.53,"x":1679875200000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-28","price":3.55,"x":1679961600000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-29","price":3.57,"x":1680048000000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-30","price":3.55,"x":1680134400000,"y":3.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-03-31","price":3.48,"x":1680220800000,"y":3.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-03","price":3.43,"x":1680480000000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-04","price":3.35,"x":1680566400000,"y":3.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-05","price":3.3,"x":1680652800000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-06","price":3.3,"x":1680739200000,"y":3.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-07","price":3.39,"x":1680825600000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-10","price":3.41,"x":1681084800000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-11","price":3.43,"x":1681171200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-12","price":3.41,"x":1681257600000,"y":3.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-13","price":3.45,"x":1681344000000,"y":3.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-14","price":3.52,"x":1681430400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-17","price":3.6,"x":1681689600000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-18","price":3.58,"x":1681776000000,"y":3.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-19","price":3.6,"x":1681862400000,"y":3.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-20","price":3.54,"x":1681948800000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-21","price":3.57,"x":1682035200000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-24","price":3.52,"x":1682294400000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-25","price":3.4,"x":1682380800000,"y":3.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-26","price":3.43,"x":1682467200000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-27","price":3.53,"x":1682553600000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-04-28","price":3.44,"x":1682640000000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-01","price":3.59,"x":1682899200000,"y":3.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-02","price":3.44,"x":1682985600000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-03","price":3.38,"x":1683072000000,"y":3.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-04","price":3.37,"x":1683158400000,"y":3.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-05","price":3.44,"x":1683244800000,"y":3.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-08","price":3.52,"x":1683504000000,"y":3.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-09","price":3.53,"x":1683590400000,"y":3.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-10","price":3.43,"x":1683676800000,"y":3.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-11","price":3.39,"x":1683763200000,"y":3.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-12","price":3.46,"x":1683849600000,"y":3.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-15","price":3.5,"x":1684108800000,"y":3.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-16","price":3.54,"x":1684195200000,"y":3.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-17","price":3.57,"x":1684281600000,"y":3.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-18","price":3.65,"x":1684368000000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-19","price":3.7,"x":1684454400000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-22","price":3.72,"x":1684713600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-23","price":3.7,"x":1684800000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-24","price":3.73,"x":1684886400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-25","price":3.83,"x":1684972800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-26","price":3.8,"x":1685059200000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-30","price":3.69,"x":1685404800000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-05-31","price":3.64,"x":1685491200000,"y":3.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-01","price":3.61,"x":1685577600000,"y":3.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-02","price":3.69,"x":1685664000000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-05","price":3.69,"x":1685923200000,"y":3.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-06","price":3.7,"x":1686009600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-07","price":3.79,"x":1686096000000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-08","price":3.73,"x":1686182400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-09","price":3.75,"x":1686268800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-12","price":3.73,"x":1686528000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-13","price":3.84,"x":1686614400000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-14","price":3.83,"x":1686700800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-15","price":3.72,"x":1686787200000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-16","price":3.77,"x":1686873600000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-20","price":3.74,"x":1687219200000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-21","price":3.72,"x":1687305600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-22","price":3.8,"x":1687392000000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-23","price":3.74,"x":1687478400000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-26","price":3.72,"x":1687737600000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-27","price":3.77,"x":1687824000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-28","price":3.71,"x":1687910400000,"y":3.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-29","price":3.85,"x":1687996800000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-06-30","price":3.81,"x":1688083200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-03","price":3.86,"x":1688342400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-05","price":3.95,"x":1688515200000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-06","price":4.05,"x":1688601600000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-07","price":4.06,"x":1688688000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-10","price":4.01,"x":1688947200000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-11","price":3.99,"x":1689033600000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-12","price":3.86,"x":1689120000000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-13","price":3.76,"x":1689206400000,"y":3.76},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-14","price":3.83,"x":1689292800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-17","price":3.81,"x":1689552000000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-18","price":3.8,"x":1689638400000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-19","price":3.75,"x":1689724800000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-20","price":3.85,"x":1689811200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-21","price":3.84,"x":1689897600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-24","price":3.86,"x":1690156800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-25","price":3.91,"x":1690243200000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-26","price":3.86,"x":1690329600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-27","price":4.01,"x":1690416000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-28","price":3.96,"x":1690502400000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-07-31","price":3.97,"x":1690761600000,"y":3.97},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-01","price":4.05,"x":1690848000000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-02","price":4.08,"x":1690934400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-03","price":4.2,"x":1691020800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-04","price":4.05,"x":1691107200000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-07","price":4.09,"x":1691366400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-08","price":4.02,"x":1691452800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-09","price":4,"x":1691539200000,"y":4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-10","price":4.09,"x":1691625600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-11","price":4.16,"x":1691712000000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-14","price":4.19,"x":1691971200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-15","price":4.21,"x":1692057600000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-16","price":4.28,"x":1692144000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-17","price":4.3,"x":1692230400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-18","price":4.26,"x":1692316800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-21","price":4.34,"x":1692576000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-22","price":4.34,"x":1692662400000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-23","price":4.19,"x":1692748800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-24","price":4.23,"x":1692835200000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-25","price":4.25,"x":1692921600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-28","price":4.2,"x":1693180800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-29","price":4.12,"x":1693267200000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-30","price":4.12,"x":1693353600000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-08-31","price":4.09,"x":1693440000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-01","price":4.18,"x":1693526400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-05","price":4.27,"x":1693872000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-06","price":4.3,"x":1693958400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-07","price":4.27,"x":1694044800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-08","price":4.26,"x":1694131200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-11","price":4.29,"x":1694390400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-12","price":4.27,"x":1694476800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-13","price":4.25,"x":1694563200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-14","price":4.29,"x":1694649600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-15","price":4.33,"x":1694736000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-18","price":4.32,"x":1694995200000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-19","price":4.37,"x":1695081600000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-20","price":4.35,"x":1695168000000,"y":4.35},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-21","price":4.49,"x":1695254400000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-22","price":4.44,"x":1695340800000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-25","price":4.55,"x":1695600000000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-26","price":4.56,"x":1695686400000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-27","price":4.61,"x":1695772800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-28","price":4.59,"x":1695859200000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-09-29","price":4.59,"x":1695945600000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-02","price":4.69,"x":1696204800000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-03","price":4.81,"x":1696291200000,"y":4.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-04","price":4.73,"x":1696377600000,"y":4.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-05","price":4.72,"x":1696464000000,"y":4.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-06","price":4.78,"x":1696550400000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-10","price":4.66,"x":1696896000000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-11","price":4.58,"x":1696982400000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-12","price":4.7,"x":1697068800000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-13","price":4.63,"x":1697155200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-16","price":4.71,"x":1697414400000,"y":4.71},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-17","price":4.83,"x":1697500800000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-18","price":4.91,"x":1697587200000,"y":4.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-19","price":4.98,"x":1697673600000,"y":4.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-20","price":4.93,"x":1697760000000,"y":4.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-23","price":4.86,"x":1698019200000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-24","price":4.83,"x":1698105600000,"y":4.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-25","price":4.95,"x":1698192000000,"y":4.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-26","price":4.86,"x":1698278400000,"y":4.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-27","price":4.84,"x":1698364800000,"y":4.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-30","price":4.88,"x":1698624000000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-10-31","price":4.88,"x":1698710400000,"y":4.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-01","price":4.77,"x":1698796800000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-02","price":4.67,"x":1698883200000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-03","price":4.57,"x":1698969600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-06","price":4.67,"x":1699228800000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-07","price":4.58,"x":1699315200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-08","price":4.49,"x":1699401600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-09","price":4.62,"x":1699488000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-10","price":4.61,"x":1699574400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-13","price":4.63,"x":1699833600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-14","price":4.44,"x":1699920000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-15","price":4.53,"x":1700006400000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-16","price":4.45,"x":1700092800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-17","price":4.44,"x":1700179200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-20","price":4.42,"x":1700438400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-21","price":4.41,"x":1700524800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-22","price":4.42,"x":1700611200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-24","price":4.47,"x":1700784000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-27","price":4.39,"x":1701043200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-28","price":4.34,"x":1701129600000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-29","price":4.27,"x":1701216000000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-11-30","price":4.37,"x":1701302400000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-01","price":4.22,"x":1701388800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-04","price":4.28,"x":1701648000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-05","price":4.18,"x":1701734400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-06","price":4.12,"x":1701820800000,"y":4.12},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-07","price":4.14,"x":1701907200000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-08","price":4.23,"x":1701993600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-11","price":4.23,"x":1702252800000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-12","price":4.2,"x":1702339200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-13","price":4.04,"x":1702425600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-14","price":3.92,"x":1702512000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-15","price":3.91,"x":1702598400000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-18","price":3.95,"x":1702857600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-19","price":3.93,"x":1702944000000,"y":3.93},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-20","price":3.86,"x":1703030400000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-21","price":3.89,"x":1703116800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-22","price":3.9,"x":1703203200000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-26","price":3.89,"x":1703548800000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-27","price":3.79,"x":1703635200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-28","price":3.84,"x":1703721600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2023-12-29","price":3.88,"x":1703808000000,"y":3.88},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-02","price":3.95,"x":1704153600000,"y":3.95},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-03","price":3.91,"x":1704240000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-04","price":3.99,"x":1704326400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-05","price":4.05,"x":1704412800000,"y":4.05},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-08","price":4.01,"x":1704672000000,"y":4.01},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-09","price":4.02,"x":1704758400000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-10","price":4.04,"x":1704844800000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-11","price":3.98,"x":1704931200000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-12","price":3.96,"x":1705017600000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-16","price":4.07,"x":1705363200000,"y":4.07},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-17","price":4.1,"x":1705449600000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-18","price":4.14,"x":1705536000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-19","price":4.15,"x":1705622400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-22","price":4.11,"x":1705881600000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-23","price":4.14,"x":1705968000000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-24","price":4.18,"x":1706054400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-25","price":4.14,"x":1706140800000,"y":4.14},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-26","price":4.15,"x":1706227200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-29","price":4.08,"x":1706486400000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-30","price":4.06,"x":1706572800000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-01-31","price":3.99,"x":1706659200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-01","price":3.87,"x":1706745600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-02","price":4.03,"x":1706832000000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-05","price":4.17,"x":1707091200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-06","price":4.09,"x":1707177600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-07","price":4.09,"x":1707264000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-08","price":4.15,"x":1707350400000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-09","price":4.17,"x":1707436800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-12","price":4.17,"x":1707696000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-13","price":4.31,"x":1707782400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-14","price":4.27,"x":1707868800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-15","price":4.24,"x":1707955200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-16","price":4.3,"x":1708041600000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-20","price":4.27,"x":1708387200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-21","price":4.32,"x":1708473600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-22","price":4.33,"x":1708560000000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-23","price":4.26,"x":1708646400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-26","price":4.28,"x":1708905600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-27","price":4.31,"x":1708992000000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-28","price":4.27,"x":1709078400000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-02-29","price":4.25,"x":1709164800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-01","price":4.19,"x":1709251200000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-04","price":4.22,"x":1709510400000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-05","price":4.13,"x":1709596800000,"y":4.13},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-06","price":4.11,"x":1709683200000,"y":4.11},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-07","price":4.09,"x":1709769600000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-08","price":4.09,"x":1709856000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-11","price":4.1,"x":1710115200000,"y":4.1},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-12","price":4.16,"x":1710201600000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-13","price":4.19,"x":1710288000000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-14","price":4.29,"x":1710374400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-15","price":4.31,"x":1710460800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-18","price":4.34,"x":1710720000000,"y":4.34},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-19","price":4.3,"x":1710806400000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-20","price":4.27,"x":1710892800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-21","price":4.27,"x":1710979200000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-22","price":4.22,"x":1711065600000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-25","price":4.25,"x":1711324800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-26","price":4.24,"x":1711411200000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-27","price":4.2,"x":1711497600000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-28","price":4.2,"x":1711584000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-01","price":4.33,"x":1711929600000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-02","price":4.36,"x":1712016000000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-03","price":4.36,"x":1712102400000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-04","price":4.31,"x":1712188800000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-05","price":4.39,"x":1712275200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-08","price":4.42,"x":1712534400000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-09","price":4.36,"x":1712620800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-10","price":4.55,"x":1712707200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-11","price":4.56,"x":1712793600000,"y":4.56},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-12","price":4.5,"x":1712880000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-15","price":4.63,"x":1713139200000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-16","price":4.67,"x":1713225600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-17","price":4.59,"x":1713312000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-18","price":4.64,"x":1713398400000,"y":4.64},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-19","price":4.62,"x":1713484800000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-22","price":4.62,"x":1713744000000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-23","price":4.61,"x":1713830400000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-24","price":4.65,"x":1713916800000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-25","price":4.7,"x":1714003200000,"y":4.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-26","price":4.67,"x":1714089600000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-29","price":4.63,"x":1714348800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-04-30","price":4.69,"x":1714435200000,"y":4.69},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-01","price":4.63,"x":1714521600000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-02","price":4.58,"x":1714608000000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-03","price":4.5,"x":1714694400000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-06","price":4.49,"x":1714953600000,"y":4.49},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-07","price":4.47,"x":1715040000000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-08","price":4.48,"x":1715126400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-09","price":4.45,"x":1715212800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-10","price":4.5,"x":1715299200000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-13","price":4.48,"x":1715558400000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-14","price":4.45,"x":1715644800000,"y":4.45},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-15","price":4.36,"x":1715731200000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-16","price":4.38,"x":1715817600000,"y":4.38},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-17","price":4.42,"x":1715904000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-20","price":4.44,"x":1716163200000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-21","price":4.41,"x":1716249600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-22","price":4.43,"x":1716336000000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-23","price":4.47,"x":1716422400000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-24","price":4.46,"x":1716508800000,"y":4.46},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-28","price":4.54,"x":1716854400000,"y":4.54},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-29","price":4.61,"x":1716940800000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-30","price":4.55,"x":1717027200000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-05-31","price":4.51,"x":1717113600000,"y":4.51},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-03","price":4.41,"x":1717372800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-04","price":4.33,"x":1717459200000,"y":4.33},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-05","price":4.29,"x":1717545600000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-06","price":4.28,"x":1717632000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-07","price":4.43,"x":1717718400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-10","price":4.47,"x":1717977600000,"y":4.47},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-11","price":4.39,"x":1718064000000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-12","price":4.31,"x":1718150400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-13","price":4.24,"x":1718236800000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-14","price":4.2,"x":1718323200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-17","price":4.28,"x":1718582400000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-18","price":4.22,"x":1718668800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-20","price":4.25,"x":1718841600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-21","price":4.25,"x":1718928000000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-24","price":4.25,"x":1719187200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-25","price":4.23,"x":1719273600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-26","price":4.32,"x":1719360000000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-27","price":4.29,"x":1719446400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-06-28","price":4.36,"x":1719532800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-01","price":4.48,"x":1719792000000,"y":4.48},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-02","price":4.43,"x":1719878400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-03","price":4.36,"x":1719964800000,"y":4.36},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-05","price":4.28,"x":1720137600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-08","price":4.28,"x":1720396800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-09","price":4.3,"x":1720483200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-10","price":4.28,"x":1720569600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-11","price":4.2,"x":1720656000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-12","price":4.18,"x":1720742400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-15","price":4.23,"x":1721001600000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-16","price":4.17,"x":1721088000000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-17","price":4.16,"x":1721174400000,"y":4.16},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-18","price":4.2,"x":1721260800000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-19","price":4.25,"x":1721347200000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-22","price":4.26,"x":1721606400000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-23","price":4.25,"x":1721692800000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-24","price":4.28,"x":1721779200000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-25","price":4.27,"x":1721865600000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-26","price":4.2,"x":1721952000000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-29","price":4.17,"x":1722211200000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-30","price":4.15,"x":1722297600000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-07-31","price":4.09,"x":1722384000000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-01","price":3.99,"x":1722470400000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-02","price":3.8,"x":1722556800000,"y":3.8},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-05","price":3.78,"x":1722816000000,"y":3.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-06","price":3.9,"x":1722902400000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-07","price":3.96,"x":1722988800000,"y":3.96},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-08","price":3.99,"x":1723075200000,"y":3.99},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-09","price":3.94,"x":1723161600000,"y":3.94},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-12","price":3.9,"x":1723420800000,"y":3.9},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-13","price":3.85,"x":1723507200000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-14","price":3.83,"x":1723593600000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-15","price":3.92,"x":1723680000000,"y":3.92},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-16","price":3.89,"x":1723766400000,"y":3.89},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-19","price":3.86,"x":1724025600000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-20","price":3.82,"x":1724112000000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-21","price":3.79,"x":1724198400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-22","price":3.86,"x":1724284800000,"y":3.86},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-23","price":3.81,"x":1724371200000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-26","price":3.82,"x":1724630400000,"y":3.82},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-27","price":3.83,"x":1724716800000,"y":3.83},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-28","price":3.84,"x":1724803200000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-29","price":3.87,"x":1724889600000,"y":3.87},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-08-30","price":3.91,"x":1724976000000,"y":3.91},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-03","price":3.84,"x":1725321600000,"y":3.84},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-04","price":3.77,"x":1725408000000,"y":3.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-05","price":3.73,"x":1725494400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-06","price":3.72,"x":1725580800000,"y":3.72},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-09","price":3.7,"x":1725840000000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-10","price":3.65,"x":1725926400000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-11","price":3.65,"x":1726012800000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-12","price":3.68,"x":1726099200000,"y":3.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-13","price":3.66,"x":1726185600000,"y":3.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-16","price":3.63,"x":1726444800000,"y":3.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-17","price":3.65,"x":1726531200000,"y":3.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-18","price":3.7,"x":1726617600000,"y":3.7},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-19","price":3.73,"x":1726704000000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-20","price":3.73,"x":1726790400000,"y":3.73},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-23","price":3.75,"x":1727049600000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-24","price":3.74,"x":1727136000000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-25","price":3.79,"x":1727222400000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-26","price":3.79,"x":1727308800000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-27","price":3.75,"x":1727395200000,"y":3.75},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-09-30","price":3.81,"x":1727654400000,"y":3.81},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-01","price":3.74,"x":1727740800000,"y":3.74},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-02","price":3.79,"x":1727827200000,"y":3.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-03","price":3.85,"x":1727913600000,"y":3.85},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-04","price":3.98,"x":1728000000000,"y":3.98},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-07","price":4.03,"x":1728259200000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-08","price":4.04,"x":1728345600000,"y":4.04},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-09","price":4.06,"x":1728432000000,"y":4.06},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-10","price":4.09,"x":1728518400000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-11","price":4.08,"x":1728604800000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-15","price":4.03,"x":1728950400000,"y":4.03},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-16","price":4.02,"x":1729036800000,"y":4.02},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-17","price":4.09,"x":1729123200000,"y":4.09},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-18","price":4.08,"x":1729209600000,"y":4.08},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-21","price":4.19,"x":1729468800000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-22","price":4.2,"x":1729555200000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-23","price":4.24,"x":1729641600000,"y":4.24},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-24","price":4.21,"x":1729728000000,"y":4.21},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-25","price":4.25,"x":1729814400000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-28","price":4.28,"x":1730073600000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-29","price":4.28,"x":1730160000000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-30","price":4.29,"x":1730246400000,"y":4.29},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-10-31","price":4.28,"x":1730332800000,"y":4.28},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-01","price":4.37,"x":1730419200000,"y":4.37},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-04","price":4.31,"x":1730678400000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-05","price":4.26,"x":1730764800000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-06","price":4.42,"x":1730851200000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-07","price":4.31,"x":1730937600000,"y":4.31},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-08","price":4.3,"x":1731024000000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-12","price":4.43,"x":1731369600000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-13","price":4.44,"x":1731456000000,"y":4.44},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-14","price":4.43,"x":1731542400000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-15","price":4.43,"x":1731628800000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-18","price":4.42,"x":1731888000000,"y":4.42},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-19","price":4.39,"x":1731974400000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-20","price":4.41,"x":1732060800000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-21","price":4.43,"x":1732147200000,"y":4.43},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-22","price":4.41,"x":1732233600000,"y":4.41},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-25","price":4.27,"x":1732492800000,"y":4.27},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-26","price":4.3,"x":1732579200000,"y":4.3},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-27","price":4.25,"x":1732665600000,"y":4.25},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-11-29","price":4.18,"x":1732838400000,"y":4.18},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-02","price":4.19,"x":1733097600000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-03","price":4.23,"x":1733184000000,"y":4.23},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-04","price":4.19,"x":1733270400000,"y":4.19},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-05","price":4.17,"x":1733356800000,"y":4.17},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-06","price":4.15,"x":1733443200000,"y":4.15},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-09","price":4.2,"x":1733702400000,"y":4.2},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-10","price":4.22,"x":1733788800000,"y":4.22},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-11","price":4.26,"x":1733875200000,"y":4.26},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-12","price":4.32,"x":1733961600000,"y":4.32},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-13","price":4.4,"x":1734048000000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-16","price":4.39,"x":1734307200000,"y":4.39},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-17","price":4.4,"x":1734393600000,"y":4.4},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-18","price":4.5,"x":1734480000000,"y":4.5},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-19","price":4.57,"x":1734566400000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-20","price":4.52,"x":1734652800000,"y":4.52},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-23","price":4.59,"x":1734912000000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-24","price":4.59,"x":1734998400000,"y":4.59},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-26","price":4.58,"x":1735171200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-27","price":4.62,"x":1735257600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-30","price":4.55,"x":1735516800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2024-12-31","price":4.58,"x":1735603200000,"y":4.58},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-02","price":4.57,"x":1735776000000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-03","price":4.6,"x":1735862400000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-06","price":4.62,"x":1736121600000,"y":4.62},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-07","price":4.67,"x":1736208000000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-08","price":4.67,"x":1736294400000,"y":4.67},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-09","price":4.68,"x":1736380800000,"y":4.68},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-10","price":4.77,"x":1736467200000,"y":4.77},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-13","price":4.79,"x":1736726400000,"y":4.79},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-14","price":4.78,"x":1736812800000,"y":4.78},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-15","price":4.66,"x":1736899200000,"y":4.66},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-16","price":4.61,"x":1736985600000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-17","price":4.61,"x":1737072000000,"y":4.61},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-21","price":4.57,"x":1737417600000,"y":4.57},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-22","price":4.6,"x":1737504000000,"y":4.6},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-23","price":4.65,"x":1737590400000,"y":4.65},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-24","price":4.63,"x":1737676800000,"y":4.63},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-27","price":4.53,"x":1737936000000,"y":4.53},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-28","price":4.55,"x":1738022400000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-29","price":4.55,"x":1738108800000,"y":4.55},{"rowid":8,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity","id":"DGS10","factor":"Interest Rates","symbol":"DGS10","date":"2025-01-30","price":4.52,"x":1738195200000,"y":4.52}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b3d5552b2cb4f727b403" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b3d5552b2cb4f727b403">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.14,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-21","price":2.19,"x":1737417600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-22","price":2.2,"x":1737504000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-23","price":2.23,"x":1737590400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-24","price":2.2,"x":1737676800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-27","price":2.13,"x":1737936000000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-28","price":2.13,"x":1738022400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-29","price":2.15,"x":1738108800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-30","price":2.14,"x":1738195200000,"y":2.14}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ac9a260272e0a992bce7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ac9a260272e0a992bce7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"market yield on u.s.<br>treasury securities<br>at 10-year<br>constant maturity,<br>inflation-indexed"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.14,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DFII10-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-07","price":1.62,"x":1107734400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-08","price":1.57,"x":1107820800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-10","price":1.57,"x":1107993600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-11","price":1.57,"x":1108080000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-14","price":1.54,"x":1108339200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-15","price":1.61,"x":1108425600000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-16","price":1.65,"x":1108512000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-17","price":1.65,"x":1108598400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-18","price":1.67,"x":1108684800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-22","price":1.67,"x":1109030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-23","price":1.64,"x":1109116800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-24","price":1.65,"x":1109203200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-25","price":1.64,"x":1109289600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-02-28","price":1.7,"x":1109548800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-01","price":1.69,"x":1109635200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-02","price":1.69,"x":1109721600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-03","price":1.69,"x":1109808000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-04","price":1.65,"x":1109894400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-07","price":1.63,"x":1110153600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-08","price":1.67,"x":1110240000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-09","price":1.77,"x":1110326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-10","price":1.76,"x":1110412800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-11","price":1.82,"x":1110499200000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-14","price":1.82,"x":1110758400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-15","price":1.82,"x":1110844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-16","price":1.79,"x":1110931200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-17","price":1.73,"x":1111017600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-18","price":1.77,"x":1111104000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-21","price":1.8,"x":1111363200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-22","price":1.87,"x":1111449600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-23","price":1.92,"x":1111536000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-24","price":1.9,"x":1111622400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-28","price":1.94,"x":1111968000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-29","price":1.91,"x":1112054400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-30","price":1.89,"x":1112140800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-03-31","price":1.79,"x":1112227200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-01","price":1.77,"x":1112313600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-04","price":1.79,"x":1112572800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-05","price":1.81,"x":1112659200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-06","price":1.8,"x":1112745600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-07","price":1.85,"x":1112832000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-08","price":1.84,"x":1112918400000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-11","price":1.82,"x":1113177600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-12","price":1.73,"x":1113264000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-13","price":1.74,"x":1113350400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-14","price":1.72,"x":1113436800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-15","price":1.67,"x":1113523200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-18","price":1.66,"x":1113782400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-19","price":1.62,"x":1113868800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-20","price":1.6,"x":1113955200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-21","price":1.66,"x":1114041600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-22","price":1.61,"x":1114128000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-25","price":1.63,"x":1114387200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-26","price":1.66,"x":1114473600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-27","price":1.65,"x":1114560000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-28","price":1.58,"x":1114646400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-04-29","price":1.61,"x":1114732800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-02","price":1.61,"x":1114992000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-03","price":1.64,"x":1115078400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-04","price":1.63,"x":1115164800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-05","price":1.62,"x":1115251200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-06","price":1.69,"x":1115337600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-09","price":1.69,"x":1115596800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-10","price":1.65,"x":1115683200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-11","price":1.64,"x":1115769600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-12","price":1.66,"x":1115856000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-13","price":1.66,"x":1115942400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-16","price":1.66,"x":1116201600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-17","price":1.64,"x":1116288000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-18","price":1.65,"x":1116374400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-19","price":1.69,"x":1116460800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-20","price":1.67,"x":1116547200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-23","price":1.65,"x":1116806400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-24","price":1.62,"x":1116892800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-25","price":1.66,"x":1116979200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-26","price":1.69,"x":1117065600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-27","price":1.67,"x":1117152000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-05-31","price":1.63,"x":1117497600000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-01","price":1.54,"x":1117584000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-02","price":1.55,"x":1117670400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-03","price":1.61,"x":1117756800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-06","price":1.6,"x":1118016000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-07","price":1.6,"x":1118102400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-08","price":1.63,"x":1118188800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-09","price":1.64,"x":1118275200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-10","price":1.74,"x":1118361600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-13","price":1.76,"x":1118620800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-14","price":1.79,"x":1118707200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-15","price":1.79,"x":1118793600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-16","price":1.75,"x":1118880000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-17","price":1.72,"x":1118966400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-20","price":1.74,"x":1119225600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-21","price":1.72,"x":1119312000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-22","price":1.68,"x":1119398400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-23","price":1.68,"x":1119484800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-24","price":1.65,"x":1119571200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-27","price":1.62,"x":1119830400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-28","price":1.67,"x":1119916800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-29","price":1.69,"x":1120003200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-06-30","price":1.67,"x":1120089600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-01","price":1.75,"x":1120176000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-05","price":1.8,"x":1120521600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-06","price":1.78,"x":1120608000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-07","price":1.77,"x":1120694400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-08","price":1.83,"x":1120780800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-11","price":1.81,"x":1121040000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-12","price":1.83,"x":1121126400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-13","price":1.87,"x":1121212800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-14","price":1.94,"x":1121299200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-15","price":1.95,"x":1121385600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-18","price":1.98,"x":1121644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-19","price":1.92,"x":1121731200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-20","price":1.9,"x":1121817600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-21","price":1.95,"x":1121904000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-22","price":1.89,"x":1121990400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-25","price":1.94,"x":1122249600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-26","price":1.92,"x":1122336000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-27","price":1.92,"x":1122422400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-28","price":1.86,"x":1122508800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-07-29","price":1.92,"x":1122595200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-01","price":1.95,"x":1122854400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-02","price":1.99,"x":1122940800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-03","price":1.93,"x":1123027200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-04","price":1.94,"x":1123113600000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-05","price":2,"x":1123200000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-08","price":2.02,"x":1123459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-09","price":2.02,"x":1123545600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-10","price":2.01,"x":1123632000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-11","price":1.97,"x":1123718400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-12","price":1.91,"x":1123804800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-15","price":1.92,"x":1124064000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-16","price":1.87,"x":1124150400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-17","price":1.91,"x":1124236800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-18","price":1.86,"x":1124323200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-19","price":1.85,"x":1124409600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-22","price":1.86,"x":1124668800000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-23","price":1.85,"x":1124755200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-24","price":1.83,"x":1124841600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-25","price":1.8,"x":1124928000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-26","price":1.81,"x":1125014400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-29","price":1.79,"x":1125273600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-30","price":1.71,"x":1125360000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-08-31","price":1.65,"x":1125446400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-01","price":1.61,"x":1125532800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-02","price":1.59,"x":1125619200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-06","price":1.65,"x":1125964800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-07","price":1.69,"x":1126051200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-08","price":1.68,"x":1126137600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-09","price":1.64,"x":1126224000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-12","price":1.69,"x":1126483200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-13","price":1.67,"x":1126569600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-14","price":1.68,"x":1126656000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-15","price":1.71,"x":1126742400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-16","price":1.73,"x":1126828800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-19","price":1.7,"x":1127088000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-20","price":1.74,"x":1127174400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-21","price":1.68,"x":1127260800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-22","price":1.67,"x":1127347200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-23","price":1.74,"x":1127433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-26","price":1.78,"x":1127692800000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-27","price":1.77,"x":1127779200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-28","price":1.73,"x":1127865600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-29","price":1.75,"x":1127952000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-09-30","price":1.78,"x":1128038400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-03","price":1.84,"x":1128297600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-04","price":1.87,"x":1128384000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-05","price":1.86,"x":1128470400000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-06","price":1.91,"x":1128556800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-07","price":1.9,"x":1128643200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-11","price":1.92,"x":1128988800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-12","price":1.96,"x":1129075200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-13","price":1.96,"x":1129161600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-14","price":1.98,"x":1129248000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-17","price":1.94,"x":1129507200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-18","price":1.92,"x":1129593600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-19","price":1.92,"x":1129680000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-20","price":1.92,"x":1129766400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-21","price":1.89,"x":1129852800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-24","price":1.93,"x":1130112000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-25","price":2.05,"x":1130198400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-26","price":2.06,"x":1130284800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-27","price":2.01,"x":1130371200000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-28","price":2.01,"x":1130457600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-10-31","price":2,"x":1130716800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-01","price":2,"x":1130803200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-02","price":2.02,"x":1130889600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-03","price":2.03,"x":1130976000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-04","price":2.06,"x":1131062400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-07","price":2.03,"x":1131321600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-08","price":2.01,"x":1131408000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-09","price":2.08,"x":1131494400000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-10","price":2.07,"x":1131580800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-14","price":2.14,"x":1131926400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-15","price":2.12,"x":1132012800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-16","price":2.07,"x":1132099200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-17","price":2.04,"x":1132185600000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-18","price":2.09,"x":1132272000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-21","price":2.08,"x":1132531200000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-22","price":2.03,"x":1132617600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-23","price":2.08,"x":1132704000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-25","price":2.05,"x":1132876800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-28","price":2.04,"x":1133136000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-29","price":2.11,"x":1133222400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-11-30","price":2.12,"x":1133308800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-01","price":2.15,"x":1133395200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-02","price":2.16,"x":1133481600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-05","price":2.17,"x":1133740800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-06","price":2.12,"x":1133827200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-07","price":2.18,"x":1133913600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-08","price":2.14,"x":1134000000000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-09","price":2.18,"x":1134086400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-12","price":2.17,"x":1134345600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-13","price":2.16,"x":1134432000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-14","price":2.1,"x":1134518400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-15","price":2.12,"x":1134604800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-16","price":2.11,"x":1134691200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-19","price":2.11,"x":1134950400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-20","price":2.12,"x":1135036800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-21","price":2.14,"x":1135123200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-22","price":2.11,"x":1135209600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-23","price":2.07,"x":1135296000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-27","price":2.05,"x":1135641600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-28","price":2.1,"x":1135728000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-29","price":2.07,"x":1135814400000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2005-12-30","price":2.06,"x":1135900800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-03","price":2.03,"x":1136246400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-04","price":2.01,"x":1136332800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-05","price":2.04,"x":1136419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-06","price":2.05,"x":1136505600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-09","price":2.05,"x":1136764800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-10","price":2.06,"x":1136851200000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-11","price":2.07,"x":1136937600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-12","price":2.01,"x":1137024000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-13","price":1.97,"x":1137110400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-17","price":1.95,"x":1137456000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-18","price":1.97,"x":1137542400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-19","price":1.97,"x":1137628800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-20","price":1.94,"x":1137715200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-23","price":1.94,"x":1137974400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-24","price":1.97,"x":1138060800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-25","price":2.03,"x":1138147200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-26","price":2.01,"x":1138233600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-27","price":2.02,"x":1138320000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-30","price":2.03,"x":1138579200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-01-31","price":2,"x":1138665600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-01","price":2.02,"x":1138752000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-02","price":2.04,"x":1138838400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-03","price":2,"x":1138924800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-06","price":2,"x":1139184000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-07","price":2.02,"x":1139270400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-08","price":2.07,"x":1139356800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-09","price":2.05,"x":1139443200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-10","price":2.09,"x":1139529600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-13","price":2.08,"x":1139788800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-14","price":2.14,"x":1139875200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-15","price":2.13,"x":1139961600000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-16","price":2.1,"x":1140048000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-17","price":2.03,"x":1140134400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-21","price":2.04,"x":1140480000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-22","price":2.01,"x":1140566400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-23","price":2.03,"x":1140652800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-24","price":2.02,"x":1140739200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-27","price":2.04,"x":1140998400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-02-28","price":2.02,"x":1141084800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-01","price":2.02,"x":1141171200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-02","price":2.05,"x":1141257600000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-03","price":2.07,"x":1141344000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-06","price":2.14,"x":1141603200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-07","price":2.16,"x":1141689600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-08","price":2.2,"x":1141776000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-09","price":2.2,"x":1141862400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-10","price":2.23,"x":1141948800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-13","price":2.24,"x":1142208000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-14","price":2.17,"x":1142294400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-15","price":2.18,"x":1142380800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-16","price":2.12,"x":1142467200000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-17","price":2.16,"x":1142553600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-20","price":2.15,"x":1142812800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-21","price":2.23,"x":1142899200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-22","price":2.23,"x":1142985600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-23","price":2.24,"x":1143072000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-24","price":2.2,"x":1143158400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-27","price":2.23,"x":1143417600000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-28","price":2.3,"x":1143504000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-29","price":2.32,"x":1143590400000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-30","price":2.35,"x":1143676800000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-03-31","price":2.35,"x":1143763200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-03","price":2.36,"x":1144022400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-04","price":2.38,"x":1144108800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-05","price":2.34,"x":1144195200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-06","price":2.38,"x":1144281600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-07","price":2.43,"x":1144368000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-10","price":2.41,"x":1144627200000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-11","price":2.37,"x":1144713600000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-12","price":2.41,"x":1144800000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-13","price":2.48,"x":1144886400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-17","price":2.43,"x":1145232000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-18","price":2.38,"x":1145318400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-19","price":2.38,"x":1145404800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-20","price":2.42,"x":1145491200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-21","price":2.39,"x":1145577600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-24","price":2.39,"x":1145836800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-25","price":2.47,"x":1145923200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-26","price":2.51,"x":1146009600000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-27","price":2.45,"x":1146096000000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-04-28","price":2.39,"x":1146182400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-01","price":2.42,"x":1146441600000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-02","price":2.43,"x":1146528000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-03","price":2.47,"x":1146614400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-04","price":2.49,"x":1146700800000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-05","price":2.45,"x":1146787200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-08","price":2.45,"x":1147046400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-09","price":2.43,"x":1147132800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-10","price":2.43,"x":1147219200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-11","price":2.43,"x":1147305600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-12","price":2.47,"x":1147392000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-15","price":2.47,"x":1147651200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-16","price":2.44,"x":1147737600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-17","price":2.47,"x":1147824000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-18","price":2.41,"x":1147910400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-19","price":2.43,"x":1147996800000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-22","price":2.43,"x":1148256000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-23","price":2.44,"x":1148342400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-24","price":2.42,"x":1148428800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-25","price":2.46,"x":1148515200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-26","price":2.44,"x":1148601600000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-30","price":2.45,"x":1148947200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-05-31","price":2.48,"x":1149033600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-01","price":2.46,"x":1149120000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-02","price":2.37,"x":1149206400000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-05","price":2.4,"x":1149465600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-06","price":2.44,"x":1149552000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-07","price":2.48,"x":1149638400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-08","price":2.47,"x":1149724800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-09","price":2.45,"x":1149811200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-12","price":2.45,"x":1150070400000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-13","price":2.44,"x":1150156800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-14","price":2.5,"x":1150243200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-15","price":2.52,"x":1150329600000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-16","price":2.54,"x":1150416000000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-19","price":2.58,"x":1150675200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-20","price":2.58,"x":1150761600000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-21","price":2.59,"x":1150848000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-22","price":2.61,"x":1150934400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-23","price":2.64,"x":1151020800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-26","price":2.67,"x":1151280000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-27","price":2.63,"x":1151366400000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-28","price":2.68,"x":1151452800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-29","price":2.61,"x":1151539200000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-06-30","price":2.54,"x":1151625600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-03","price":2.56,"x":1151884800000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-05","price":2.63,"x":1152057600000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-06","price":2.59,"x":1152144000000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-07","price":2.55,"x":1152230400000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-10","price":2.56,"x":1152489600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-11","price":2.53,"x":1152576000000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-12","price":2.54,"x":1152662400000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-13","price":2.51,"x":1152748800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-14","price":2.5,"x":1152835200000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-17","price":2.49,"x":1153094400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-18","price":2.55,"x":1153180800000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-19","price":2.49,"x":1153267200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-20","price":2.45,"x":1153353600000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-21","price":2.49,"x":1153440000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-24","price":2.49,"x":1153699200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-25","price":2.48,"x":1153785600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-26","price":2.44,"x":1153872000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-27","price":2.47,"x":1153958400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-28","price":2.41,"x":1154044800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-07-31","price":2.41,"x":1154304000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-01","price":2.4,"x":1154390400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-02","price":2.36,"x":1154476800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-03","price":2.35,"x":1154563200000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-04","price":2.3,"x":1154649600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-07","price":2.29,"x":1154908800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-08","price":2.27,"x":1154995200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-09","price":2.28,"x":1155081600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-10","price":2.3,"x":1155168000000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-11","price":2.33,"x":1155254400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-14","price":2.36,"x":1155513600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-15","price":2.32,"x":1155600000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-16","price":2.28,"x":1155686400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-17","price":2.28,"x":1155772800000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-18","price":2.26,"x":1155859200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-21","price":2.23,"x":1156118400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-22","price":2.22,"x":1156204800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-23","price":2.25,"x":1156291200000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-24","price":2.28,"x":1156377600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-25","price":2.24,"x":1156464000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-28","price":2.28,"x":1156723200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-29","price":2.29,"x":1156809600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-30","price":2.28,"x":1156896000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-08-31","price":2.24,"x":1156982400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-01","price":2.25,"x":1157068800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-05","price":2.31,"x":1157414400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-06","price":2.32,"x":1157500800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-07","price":2.34,"x":1157587200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-08","price":2.35,"x":1157673600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-11","price":2.38,"x":1157932800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-12","price":2.36,"x":1158019200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-13","price":2.35,"x":1158105600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-15","price":2.38,"x":1158278400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-18","price":2.39,"x":1158537600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-19","price":2.35,"x":1158624000000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-20","price":2.39,"x":1158710400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-21","price":2.31,"x":1158796800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-22","price":2.27,"x":1158883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-25","price":2.24,"x":1159142400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-26","price":2.25,"x":1159228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-27","price":2.26,"x":1159315200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-28","price":2.27,"x":1159401600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-09-29","price":2.27,"x":1159488000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-02","price":2.27,"x":1159747200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-03","price":2.29,"x":1159833600000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-04","price":2.27,"x":1159920000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-05","price":2.31,"x":1160006400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-06","price":2.37,"x":1160092800000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-10","price":2.42,"x":1160438400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-11","price":2.45,"x":1160524800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-12","price":2.44,"x":1160611200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-13","price":2.47,"x":1160697600000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-16","price":2.45,"x":1160956800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-17","price":2.46,"x":1161043200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-18","price":2.46,"x":1161129600000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-19","price":2.49,"x":1161216000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-20","price":2.49,"x":1161302400000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-23","price":2.53,"x":1161561600000,"y":2.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-24","price":2.52,"x":1161648000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-25","price":2.44,"x":1161734400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-26","price":2.41,"x":1161820800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-27","price":2.37,"x":1161907200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-30","price":2.39,"x":1162166400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-10-31","price":2.34,"x":1162252800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-01","price":2.29,"x":1162339200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-02","price":2.32,"x":1162425600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-03","price":2.4,"x":1162512000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-06","price":2.36,"x":1162771200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-07","price":2.32,"x":1162857600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-08","price":2.29,"x":1162944000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-09","price":2.28,"x":1163030400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-10","price":2.25,"x":1163116800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-13","price":2.29,"x":1163376000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-14","price":2.28,"x":1163462400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-15","price":2.3,"x":1163548800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-16","price":2.38,"x":1163635200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-17","price":2.33,"x":1163721600000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-20","price":2.33,"x":1163980800000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-21","price":2.31,"x":1164067200000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-22","price":2.3,"x":1164153600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-24","price":2.27,"x":1164326400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-27","price":2.24,"x":1164585600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-28","price":2.21,"x":1164672000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-29","price":2.22,"x":1164758400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-11-30","price":2.16,"x":1164844800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-01","price":2.1,"x":1164931200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-04","price":2.11,"x":1165190400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-05","price":2.11,"x":1165276800000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-06","price":2.14,"x":1165363200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-07","price":2.15,"x":1165449600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-08","price":2.21,"x":1165536000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-11","price":2.17,"x":1165795200000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-12","price":2.15,"x":1165881600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-13","price":2.22,"x":1165968000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-14","price":2.23,"x":1166054400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-15","price":2.29,"x":1166140800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-18","price":2.31,"x":1166400000000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-19","price":2.31,"x":1166486400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-20","price":2.32,"x":1166572800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-21","price":2.29,"x":1166659200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-22","price":2.35,"x":1166745600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-26","price":2.34,"x":1167091200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-27","price":2.39,"x":1167177600000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-28","price":2.41,"x":1167264000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2006-12-29","price":2.41,"x":1167350400000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-02","price":2.38,"x":1167696000000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-03","price":2.36,"x":1167782400000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-04","price":2.36,"x":1167868800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-05","price":2.38,"x":1167955200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-08","price":2.38,"x":1168214400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-09","price":2.39,"x":1168300800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-10","price":2.42,"x":1168387200000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-11","price":2.43,"x":1168473600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-12","price":2.49,"x":1168560000000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-16","price":2.48,"x":1168905600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-17","price":2.5,"x":1168992000000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-18","price":2.47,"x":1169078400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-19","price":2.47,"x":1169164800000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-22","price":2.44,"x":1169424000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-23","price":2.46,"x":1169510400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-24","price":2.44,"x":1169596800000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-25","price":2.48,"x":1169683200000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-26","price":2.48,"x":1169769600000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-29","price":2.5,"x":1170028800000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-30","price":2.46,"x":1170115200000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-01-31","price":2.4,"x":1170201600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-01","price":2.42,"x":1170288000000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-05","price":2.41,"x":1170633600000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-06","price":2.4,"x":1170720000000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-07","price":2.4,"x":1170806400000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-08","price":2.39,"x":1170892800000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-09","price":2.43,"x":1170979200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-12","price":2.46,"x":1171238400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-13","price":2.46,"x":1171324800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-14","price":2.38,"x":1171411200000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-15","price":2.38,"x":1171497600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-16","price":2.36,"x":1171584000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-20","price":2.36,"x":1171929600000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-21","price":2.33,"x":1172016000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-22","price":2.35,"x":1172102400000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-23","price":2.3,"x":1172188800000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-26","price":2.26,"x":1172448000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-27","price":2.14,"x":1172534400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-02-28","price":2.2,"x":1172620800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-01","price":2.19,"x":1172707200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-02","price":2.15,"x":1172793600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-05","price":2.17,"x":1173052800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-06","price":2.19,"x":1173139200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-07","price":2.16,"x":1173225600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-08","price":2.17,"x":1173312000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-09","price":2.25,"x":1173398400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-12","price":2.22,"x":1173657600000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-13","price":2.15,"x":1173744000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-14","price":2.18,"x":1173830400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-15","price":2.17,"x":1173916800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-16","price":2.16,"x":1174003200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-19","price":2.18,"x":1174262400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-20","price":2.17,"x":1174348800000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-21","price":2.14,"x":1174435200000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-22","price":2.17,"x":1174521600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-23","price":2.19,"x":1174608000000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-26","price":2.16,"x":1174867200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-27","price":2.16,"x":1174953600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-28","price":2.17,"x":1175040000000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-29","price":2.18,"x":1175126400000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-03-30","price":2.21,"x":1175212800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-02","price":2.21,"x":1175472000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-03","price":2.25,"x":1175558400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-04","price":2.23,"x":1175644800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-05","price":2.22,"x":1175731200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-06","price":2.27,"x":1175817600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-09","price":2.27,"x":1176076800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-10","price":2.27,"x":1176163200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-11","price":2.28,"x":1176249600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-12","price":2.28,"x":1176336000000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-13","price":2.31,"x":1176422400000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-16","price":2.3,"x":1176681600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-17","price":2.29,"x":1176768000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-18","price":2.26,"x":1176854400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-19","price":2.27,"x":1176940800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-20","price":2.27,"x":1177027200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-23","price":2.25,"x":1177286400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-24","price":2.21,"x":1177372800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-25","price":2.22,"x":1177459200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-26","price":2.26,"x":1177545600000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-27","price":2.25,"x":1177632000000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-04-30","price":2.2,"x":1177891200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-01","price":2.19,"x":1177977600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-02","price":2.22,"x":1178064000000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-03","price":2.25,"x":1178150400000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-04","price":2.24,"x":1178236800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-07","price":2.27,"x":1178496000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-08","price":2.27,"x":1178582400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-09","price":2.29,"x":1178668800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-10","price":2.27,"x":1178755200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-11","price":2.3,"x":1178841600000,"y":2.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-14","price":2.32,"x":1179100800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-15","price":2.37,"x":1179187200000,"y":2.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-16","price":2.38,"x":1179273600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-17","price":2.41,"x":1179360000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-18","price":2.46,"x":1179446400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-21","price":2.43,"x":1179705600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-22","price":2.48,"x":1179792000000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-23","price":2.5,"x":1179878400000,"y":2.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-24","price":2.48,"x":1179964800000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-25","price":2.49,"x":1180051200000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-29","price":2.54,"x":1180396800000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-30","price":2.52,"x":1180483200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-05-31","price":2.54,"x":1180569600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-01","price":2.57,"x":1180656000000,"y":2.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-04","price":2.55,"x":1180915200000,"y":2.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-05","price":2.6,"x":1181001600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-06","price":2.58,"x":1181088000000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-07","price":2.7,"x":1181174400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-08","price":2.69,"x":1181260800000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-11","price":2.72,"x":1181520000000,"y":2.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-12","price":2.83,"x":1181606400000,"y":2.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-13","price":2.75,"x":1181692800000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-14","price":2.77,"x":1181779200000,"y":2.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-15","price":2.73,"x":1181865600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-18","price":2.73,"x":1182124800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-19","price":2.67,"x":1182211200000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-20","price":2.73,"x":1182297600000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-21","price":2.74,"x":1182384000000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-22","price":2.7,"x":1182470400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-25","price":2.67,"x":1182729600000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-26","price":2.7,"x":1182816000000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-27","price":2.7,"x":1182902400000,"y":2.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-28","price":2.73,"x":1182988800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-06-29","price":2.65,"x":1183075200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-02","price":2.61,"x":1183334400000,"y":2.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-03","price":2.68,"x":1183420800000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-05","price":2.76,"x":1183593600000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-06","price":2.79,"x":1183680000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-09","price":2.75,"x":1183939200000,"y":2.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-10","price":2.64,"x":1184025600000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-11","price":2.71,"x":1184112000000,"y":2.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-12","price":2.74,"x":1184198400000,"y":2.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-13","price":2.73,"x":1184284800000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-16","price":2.69,"x":1184544000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-17","price":2.73,"x":1184630400000,"y":2.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-18","price":2.64,"x":1184716800000,"y":2.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-19","price":2.65,"x":1184803200000,"y":2.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-20","price":2.6,"x":1184889600000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-23","price":2.63,"x":1185148800000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-24","price":2.58,"x":1185235200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-25","price":2.56,"x":1185321600000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-26","price":2.47,"x":1185408000000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-27","price":2.48,"x":1185494400000,"y":2.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-30","price":2.49,"x":1185753600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-07-31","price":2.44,"x":1185840000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-01","price":2.44,"x":1185926400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-02","price":2.46,"x":1186012800000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-03","price":2.44,"x":1186099200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-06","price":2.46,"x":1186358400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-07","price":2.51,"x":1186444800000,"y":2.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-08","price":2.58,"x":1186531200000,"y":2.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-09","price":2.54,"x":1186617600000,"y":2.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-10","price":2.56,"x":1186704000000,"y":2.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-13","price":2.52,"x":1186963200000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-14","price":2.49,"x":1187049600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-15","price":2.46,"x":1187136000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-16","price":2.39,"x":1187222400000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-17","price":2.45,"x":1187308800000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-20","price":2.44,"x":1187568000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-21","price":2.38,"x":1187654400000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-22","price":2.42,"x":1187740800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-23","price":2.39,"x":1187827200000,"y":2.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-24","price":2.4,"x":1187913600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-27","price":2.38,"x":1188172800000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-28","price":2.33,"x":1188259200000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-29","price":2.38,"x":1188345600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-30","price":2.32,"x":1188432000000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-08-31","price":2.34,"x":1188518400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-04","price":2.36,"x":1188864000000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-05","price":2.29,"x":1188950400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-06","price":2.32,"x":1189036800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-07","price":2.19,"x":1189123200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-10","price":2.14,"x":1189382400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-11","price":2.16,"x":1189468800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-12","price":2.18,"x":1189555200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-13","price":2.24,"x":1189641600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-14","price":2.2,"x":1189728000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-17","price":2.21,"x":1189987200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-18","price":2.19,"x":1190073600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-19","price":2.21,"x":1190160000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-20","price":2.34,"x":1190246400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-21","price":2.31,"x":1190332800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-24","price":2.33,"x":1190592000000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-25","price":2.34,"x":1190678400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-26","price":2.34,"x":1190764800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-27","price":2.27,"x":1190851200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-09-28","price":2.27,"x":1190937600000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-01","price":2.26,"x":1191196800000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-02","price":2.23,"x":1191283200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-03","price":2.25,"x":1191369600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-04","price":2.24,"x":1191456000000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-05","price":2.34,"x":1191542400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-09","price":2.34,"x":1191888000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-10","price":2.33,"x":1191974400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-11","price":2.32,"x":1192060800000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-12","price":2.36,"x":1192147200000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-15","price":2.34,"x":1192406400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-16","price":2.31,"x":1192492800000,"y":2.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-17","price":2.22,"x":1192579200000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-18","price":2.2,"x":1192665600000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-19","price":2.09,"x":1192752000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-22","price":2.11,"x":1193011200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-23","price":2.11,"x":1193097600000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-24","price":2.07,"x":1193184000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-25","price":2.04,"x":1193270400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-26","price":2.05,"x":1193356800000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-29","price":2.04,"x":1193616000000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-30","price":2.06,"x":1193702400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-10-31","price":2.14,"x":1193788800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-01","price":2,"x":1193875200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-02","price":1.92,"x":1193961600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-05","price":1.94,"x":1194220800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-06","price":1.93,"x":1194307200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-07","price":1.91,"x":1194393600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-08","price":1.88,"x":1194480000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-09","price":1.82,"x":1194566400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-13","price":1.86,"x":1194912000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-14","price":1.88,"x":1194998400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-15","price":1.81,"x":1195084800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-16","price":1.8,"x":1195171200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-19","price":1.7,"x":1195430400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-20","price":1.68,"x":1195516800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-21","price":1.62,"x":1195603200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-23","price":1.63,"x":1195776000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-26","price":1.45,"x":1196035200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-27","price":1.58,"x":1196121600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-28","price":1.71,"x":1196208000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-29","price":1.61,"x":1196294400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-11-30","price":1.63,"x":1196380800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-03","price":1.57,"x":1196640000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-04","price":1.59,"x":1196726400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-05","price":1.66,"x":1196812800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-06","price":1.77,"x":1196899200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-07","price":1.86,"x":1196985600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-10","price":1.89,"x":1197244800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-11","price":1.73,"x":1197331200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-12","price":1.78,"x":1197417600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-13","price":1.87,"x":1197504000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-14","price":1.9,"x":1197590400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-17","price":1.86,"x":1197849600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-18","price":1.8,"x":1197936000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-19","price":1.73,"x":1198022400000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-20","price":1.74,"x":1198108800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-21","price":1.84,"x":1198195200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-24","price":1.88,"x":1198454400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-26","price":1.95,"x":1198627200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-27","price":1.85,"x":1198713600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-28","price":1.78,"x":1198800000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2007-12-31","price":1.73,"x":1199059200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-02","price":1.59,"x":1199232000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-03","price":1.58,"x":1199318400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-04","price":1.56,"x":1199404800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-07","price":1.57,"x":1199664000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-08","price":1.57,"x":1199750400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-09","price":1.56,"x":1199836800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-10","price":1.68,"x":1199923200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-11","price":1.56,"x":1200009600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-14","price":1.53,"x":1200268800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-15","price":1.45,"x":1200355200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-16","price":1.5,"x":1200441600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-17","price":1.43,"x":1200528000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-18","price":1.42,"x":1200614400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-22","price":1.28,"x":1200960000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-23","price":1.31,"x":1201046400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-24","price":1.44,"x":1201132800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-25","price":1.34,"x":1201219200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-28","price":1.33,"x":1201478400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-29","price":1.37,"x":1201564800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-30","price":1.45,"x":1201651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-01-31","price":1.33,"x":1201737600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-01","price":1.31,"x":1201824000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-04","price":1.38,"x":1202083200000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-05","price":1.34,"x":1202169600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-06","price":1.36,"x":1202256000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-07","price":1.47,"x":1202342400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-08","price":1.36,"x":1202428800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-11","price":1.32,"x":1202688000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-12","price":1.36,"x":1202774400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-14","price":1.57,"x":1202947200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-15","price":1.48,"x":1203033600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-19","price":1.56,"x":1203379200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-20","price":1.55,"x":1203465600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-21","price":1.43,"x":1203552000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-22","price":1.44,"x":1203638400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-25","price":1.53,"x":1203897600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-26","price":1.44,"x":1203984000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-27","price":1.42,"x":1204070400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-28","price":1.26,"x":1204156800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-02-29","price":1.1,"x":1204243200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-03","price":1.08,"x":1204502400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-04","price":1.15,"x":1204588800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-05","price":1.16,"x":1204675200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-06","price":1.07,"x":1204761600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-07","price":1.01,"x":1204848000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-10","price":0.9,"x":1205107200000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-11","price":1.05,"x":1205193600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-12","price":0.95,"x":1205280000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-13","price":1.05,"x":1205366400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-14","price":1.01,"x":1205452800000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-17","price":1.05,"x":1205712000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-18","price":1.08,"x":1205798400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-19","price":1.04,"x":1205884800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-20","price":1.02,"x":1205971200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-24","price":1.24,"x":1206316800000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-25","price":1.25,"x":1206403200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-26","price":1.24,"x":1206489600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-27","price":1.23,"x":1206576000000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-28","price":1.13,"x":1206662400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-03-31","price":1.11,"x":1206921600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-01","price":1.22,"x":1207008000000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-02","price":1.26,"x":1207094400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-03","price":1.28,"x":1207180800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-04","price":1.18,"x":1207267200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-07","price":1.23,"x":1207526400000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-08","price":1.26,"x":1207612800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-09","price":1.19,"x":1207699200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-10","price":1.26,"x":1207785600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-11","price":1.19,"x":1207872000000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-14","price":1.23,"x":1208131200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-15","price":1.28,"x":1208217600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-16","price":1.41,"x":1208304000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-17","price":1.44,"x":1208390400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-18","price":1.45,"x":1208476800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-21","price":1.44,"x":1208736000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-22","price":1.43,"x":1208822400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-23","price":1.44,"x":1208908800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-24","price":1.56,"x":1208995200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-25","price":1.6,"x":1209081600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-28","price":1.56,"x":1209340800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-29","price":1.56,"x":1209427200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-04-30","price":1.5,"x":1209513600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-01","price":1.52,"x":1209600000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-02","price":1.53,"x":1209686400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-05","price":1.53,"x":1209945600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-06","price":1.55,"x":1210032000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-07","price":1.51,"x":1210118400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-08","price":1.43,"x":1210204800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-09","price":1.39,"x":1210291200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-12","price":1.41,"x":1210550400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-13","price":1.51,"x":1210636800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-14","price":1.49,"x":1210723200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-15","price":1.4,"x":1210809600000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-16","price":1.41,"x":1210896000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-19","price":1.36,"x":1211155200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-20","price":1.31,"x":1211241600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-21","price":1.3,"x":1211328000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-22","price":1.41,"x":1211414400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-23","price":1.36,"x":1211500800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-27","price":1.46,"x":1211846400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-28","price":1.58,"x":1211932800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-29","price":1.62,"x":1212019200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-05-30","price":1.58,"x":1212105600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-02","price":1.51,"x":1212364800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-03","price":1.51,"x":1212451200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-04","price":1.59,"x":1212537600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-05","price":1.63,"x":1212624000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-06","price":1.47,"x":1212710400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-09","price":1.54,"x":1212969600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-10","price":1.62,"x":1213056000000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-11","price":1.62,"x":1213142400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-12","price":1.73,"x":1213228800000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-13","price":1.77,"x":1213315200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-16","price":1.76,"x":1213574400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-17","price":1.75,"x":1213660800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-18","price":1.68,"x":1213747200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-19","price":1.75,"x":1213833600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-20","price":1.72,"x":1213920000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-23","price":1.75,"x":1214179200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-24","price":1.64,"x":1214265600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-25","price":1.65,"x":1214352000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-26","price":1.55,"x":1214438400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-27","price":1.48,"x":1214524800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-06-30","price":1.48,"x":1214784000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-01","price":1.49,"x":1214870400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-02","price":1.43,"x":1214956800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-03","price":1.42,"x":1215043200000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-07","price":1.43,"x":1215388800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-08","price":1.45,"x":1215475200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-09","price":1.39,"x":1215561600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-10","price":1.4,"x":1215648000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-11","price":1.48,"x":1215734400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-14","price":1.43,"x":1215993600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-15","price":1.4,"x":1216080000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-16","price":1.48,"x":1216166400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-17","price":1.6,"x":1216252800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-18","price":1.65,"x":1216339200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-21","price":1.66,"x":1216598400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-22","price":1.71,"x":1216684800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-23","price":1.8,"x":1216771200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-24","price":1.69,"x":1216857600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-25","price":1.79,"x":1216944000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-28","price":1.7,"x":1217203200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-29","price":1.76,"x":1217289600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-30","price":1.71,"x":1217376000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-07-31","price":1.65,"x":1217462400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-01","price":1.63,"x":1217548800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-04","price":1.64,"x":1217808000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-05","price":1.74,"x":1217894400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-06","price":1.79,"x":1217980800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-07","price":1.68,"x":1218067200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-08","price":1.72,"x":1218153600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-11","price":1.8,"x":1218412800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-12","price":1.72,"x":1218499200000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-13","price":1.75,"x":1218585600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-14","price":1.67,"x":1218672000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-15","price":1.66,"x":1218758400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-18","price":1.67,"x":1219017600000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-19","price":1.68,"x":1219104000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-20","price":1.6,"x":1219190400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-21","price":1.61,"x":1219276800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-22","price":1.69,"x":1219363200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-25","price":1.64,"x":1219622400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-26","price":1.63,"x":1219708800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-27","price":1.58,"x":1219795200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-28","price":1.62,"x":1219881600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-08-29","price":1.68,"x":1219968000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-02","price":1.69,"x":1220313600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-03","price":1.71,"x":1220400000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-04","price":1.7,"x":1220486400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-05","price":1.71,"x":1220572800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-08","price":1.68,"x":1220832000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-09","price":1.69,"x":1220918400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-10","price":1.7,"x":1221004800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-11","price":1.67,"x":1221091200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-12","price":1.79,"x":1221177600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-15","price":1.7,"x":1221436800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-16","price":1.85,"x":1221523200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-17","price":1.81,"x":1221609600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-18","price":1.94,"x":1221696000000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-19","price":1.85,"x":1221782400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-22","price":1.85,"x":1222041600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-23","price":1.99,"x":1222128000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-24","price":2.05,"x":1222214400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-25","price":2.09,"x":1222300800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-26","price":2.1,"x":1222387200000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-29","price":2.03,"x":1222646400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-09-30","price":2.25,"x":1222732800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-01","price":2.26,"x":1222819200000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-02","price":2.17,"x":1222905600000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-03","price":2.18,"x":1222992000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-06","price":2.21,"x":1223251200000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-07","price":2.32,"x":1223337600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-08","price":2.69,"x":1223424000000,"y":2.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-09","price":2.79,"x":1223510400000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-10","price":2.97,"x":1223596800000,"y":2.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-14","price":3.05,"x":1223942400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-15","price":3.02,"x":1224028800000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-16","price":3.02,"x":1224115200000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-17","price":2.87,"x":1224201600000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-20","price":2.76,"x":1224460800000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-21","price":2.63,"x":1224547200000,"y":2.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-22","price":2.59,"x":1224633600000,"y":2.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-23","price":2.67,"x":1224720000000,"y":2.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-24","price":3.02,"x":1224806400000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-27","price":3.02,"x":1225065600000,"y":3.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-28","price":3.06,"x":1225152000000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-29","price":3.05,"x":1225238400000,"y":3.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-30","price":3.06,"x":1225324800000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-10-31","price":3.14,"x":1225411200000,"y":3.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-03","price":3.09,"x":1225670400000,"y":3.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-04","price":2.88,"x":1225756800000,"y":2.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-05","price":2.76,"x":1225843200000,"y":2.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-06","price":2.81,"x":1225929600000,"y":2.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-07","price":2.86,"x":1226016000000,"y":2.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-10","price":2.84,"x":1226275200000,"y":2.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-12","price":2.79,"x":1226448000000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-13","price":2.95,"x":1226534400000,"y":2.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-14","price":2.87,"x":1226620800000,"y":2.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-17","price":2.85,"x":1226880000000,"y":2.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-18","price":2.92,"x":1226966400000,"y":2.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-19","price":2.98,"x":1227052800000,"y":2.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-20","price":3.06,"x":1227139200000,"y":3.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-21","price":3.15,"x":1227225600000,"y":3.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-24","price":3.11,"x":1227484800000,"y":3.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-25","price":2.79,"x":1227571200000,"y":2.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-26","price":2.68,"x":1227657600000,"y":2.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-11-28","price":2.6,"x":1227830400000,"y":2.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-01","price":2.38,"x":1228089600000,"y":2.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-02","price":2.26,"x":1228176000000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-03","price":2.14,"x":1228262400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-04","price":1.98,"x":1228348800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-05","price":2.23,"x":1228435200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-08","price":2.47,"x":1228694400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-09","price":2.41,"x":1228780800000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-10","price":2.44,"x":1228867200000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-11","price":2.35,"x":1228953600000,"y":2.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-12","price":2.43,"x":1229040000000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-15","price":2.43,"x":1229299200000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-16","price":2.21,"x":1229385600000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-17","price":1.86,"x":1229472000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-18","price":1.85,"x":1229558400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-19","price":1.98,"x":1229644800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-22","price":2.01,"x":1229904000000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-23","price":2.03,"x":1229990400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-24","price":2.07,"x":1230076800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-26","price":2.03,"x":1230249600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-29","price":2.02,"x":1230508800000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-30","price":2.02,"x":1230595200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-02","price":2.29,"x":1230854400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-05","price":2.34,"x":1231113600000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-06","price":2.09,"x":1231200000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-07","price":2.05,"x":1231286400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-08","price":1.97,"x":1231372800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-09","price":1.87,"x":1231459200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-12","price":1.75,"x":1231718400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-13","price":1.74,"x":1231804800000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-14","price":1.79,"x":1231891200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-15","price":1.78,"x":1231977600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-16","price":1.81,"x":1232064000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-20","price":1.82,"x":1232409600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-21","price":1.98,"x":1232496000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-22","price":1.97,"x":1232582400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-23","price":1.93,"x":1232668800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-26","price":1.92,"x":1232928000000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-27","price":1.77,"x":1233014400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-28","price":1.81,"x":1233100800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-29","price":1.83,"x":1233187200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-01-30","price":1.73,"x":1233273600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-02","price":1.69,"x":1233532800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-03","price":1.76,"x":1233619200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-04","price":1.78,"x":1233705600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-05","price":1.84,"x":1233792000000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-06","price":1.82,"x":1233878400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-09","price":1.66,"x":1234137600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-10","price":1.65,"x":1234224000000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-11","price":1.66,"x":1234310400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-12","price":1.61,"x":1234396800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-13","price":1.68,"x":1234483200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-17","price":1.53,"x":1234828800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-18","price":1.63,"x":1234915200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-19","price":1.73,"x":1235001600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-20","price":1.67,"x":1235088000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-23","price":1.7,"x":1235347200000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-24","price":1.82,"x":1235433600000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-25","price":1.98,"x":1235520000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-26","price":2.02,"x":1235606400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-02-27","price":2.06,"x":1235692800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-02","price":2,"x":1235952000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-03","price":2.02,"x":1236038400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-04","price":2.09,"x":1236124800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-05","price":1.98,"x":1236211200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-06","price":2.02,"x":1236297600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-09","price":2.06,"x":1236556800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-10","price":2.15,"x":1236643200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-11","price":2.03,"x":1236729600000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-12","price":1.88,"x":1236816000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-13","price":1.87,"x":1236902400000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-16","price":1.88,"x":1237161600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-17","price":1.9,"x":1237248000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-18","price":1.28,"x":1237334400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-19","price":1.31,"x":1237420800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-20","price":1.43,"x":1237507200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-23","price":1.4,"x":1237766400000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-24","price":1.36,"x":1237852800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-25","price":1.44,"x":1237939200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-26","price":1.3,"x":1238025600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-27","price":1.38,"x":1238112000000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-30","price":1.39,"x":1238371200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-03-31","price":1.43,"x":1238457600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-01","price":1.37,"x":1238544000000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-02","price":1.44,"x":1238630400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-03","price":1.53,"x":1238716800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-06","price":1.52,"x":1238976000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-07","price":1.61,"x":1239062400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-08","price":1.57,"x":1239148800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-09","price":1.62,"x":1239235200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-13","price":1.55,"x":1239580800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-14","price":1.52,"x":1239667200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-15","price":1.55,"x":1239753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-16","price":1.59,"x":1239840000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-17","price":1.7,"x":1239926400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-20","price":1.66,"x":1240185600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-21","price":1.69,"x":1240272000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-22","price":1.65,"x":1240358400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-23","price":1.52,"x":1240444800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-24","price":1.53,"x":1240531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-27","price":1.48,"x":1240790400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-28","price":1.54,"x":1240876800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-29","price":1.59,"x":1240963200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-04-30","price":1.69,"x":1241049600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-01","price":1.8,"x":1241136000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-04","price":1.77,"x":1241395200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-05","price":1.77,"x":1241481600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-06","price":1.74,"x":1241568000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-07","price":1.74,"x":1241654400000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-08","price":1.77,"x":1241740800000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-11","price":1.7,"x":1242000000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-12","price":1.69,"x":1242086400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-13","price":1.67,"x":1242172800000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-14","price":1.68,"x":1242259200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-15","price":1.66,"x":1242345600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-18","price":1.66,"x":1242604800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-19","price":1.65,"x":1242691200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-20","price":1.56,"x":1242777600000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-21","price":1.67,"x":1242864000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-22","price":1.72,"x":1242950400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-26","price":1.72,"x":1243296000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-27","price":1.83,"x":1243382400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-28","price":1.87,"x":1243468800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-05-29","price":1.67,"x":1243555200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-01","price":1.8,"x":1243814400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-02","price":1.69,"x":1243900800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-03","price":1.68,"x":1243987200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-04","price":1.83,"x":1244073600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-05","price":1.88,"x":1244160000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-08","price":1.94,"x":1244419200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-09","price":1.88,"x":1244505600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-10","price":1.91,"x":1244592000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-11","price":1.89,"x":1244678400000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-12","price":1.91,"x":1244764800000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-15","price":1.9,"x":1245024000000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-16","price":1.88,"x":1245110400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-17","price":1.95,"x":1245196800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-18","price":1.98,"x":1245283200000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-19","price":1.91,"x":1245369600000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-22","price":1.89,"x":1245628800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-23","price":1.84,"x":1245715200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-24","price":1.93,"x":1245801600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-25","price":1.82,"x":1245888000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-26","price":1.85,"x":1245974400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-29","price":1.83,"x":1246233600000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-06-30","price":1.78,"x":1246320000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-01","price":1.83,"x":1246406400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-02","price":1.87,"x":1246492800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-06","price":2.03,"x":1246838400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-07","price":1.87,"x":1246924800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-08","price":1.79,"x":1247011200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-09","price":1.87,"x":1247097600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-10","price":1.8,"x":1247184000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-13","price":1.84,"x":1247443200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-14","price":1.86,"x":1247529600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-15","price":1.87,"x":1247616000000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-16","price":1.82,"x":1247702400000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-17","price":1.81,"x":1247788800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-20","price":1.73,"x":1248048000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-21","price":1.71,"x":1248134400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-22","price":1.75,"x":1248220800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-23","price":1.8,"x":1248307200000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-24","price":1.81,"x":1248393600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-27","price":1.85,"x":1248652800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-28","price":1.86,"x":1248739200000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-29","price":1.84,"x":1248825600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-30","price":1.78,"x":1248912000000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-07-31","price":1.71,"x":1248998400000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-03","price":1.78,"x":1249257600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-04","price":1.81,"x":1249344000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-05","price":1.85,"x":1249430400000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-06","price":1.87,"x":1249516800000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-07","price":1.88,"x":1249603200000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-10","price":1.83,"x":1249862400000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-11","price":1.8,"x":1249948800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-12","price":1.84,"x":1250035200000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-13","price":1.8,"x":1250121600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-14","price":1.85,"x":1250208000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-17","price":1.79,"x":1250467200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-18","price":1.78,"x":1250553600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-19","price":1.7,"x":1250640000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-20","price":1.6,"x":1250726400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-21","price":1.69,"x":1250812800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-24","price":1.67,"x":1251072000000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-25","price":1.72,"x":1251158400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-26","price":1.72,"x":1251244800000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-27","price":1.75,"x":1251331200000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-28","price":1.76,"x":1251417600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-08-31","price":1.76,"x":1251676800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-01","price":1.74,"x":1251763200000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-02","price":1.71,"x":1251849600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-03","price":1.69,"x":1251936000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-04","price":1.7,"x":1252022400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-08","price":1.66,"x":1252368000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-09","price":1.66,"x":1252454400000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-10","price":1.59,"x":1252540800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-11","price":1.59,"x":1252627200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-14","price":1.65,"x":1252886400000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-15","price":1.64,"x":1252972800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-16","price":1.62,"x":1253059200000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-17","price":1.62,"x":1253145600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-18","price":1.68,"x":1253232000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-21","price":1.69,"x":1253491200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-22","price":1.65,"x":1253577600000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-23","price":1.63,"x":1253664000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-24","price":1.64,"x":1253750400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-25","price":1.6,"x":1253836800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-28","price":1.57,"x":1254096000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-29","price":1.59,"x":1254182400000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-09-30","price":1.56,"x":1254268800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-02","price":1.54,"x":1254441600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-05","price":1.51,"x":1254700800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-06","price":1.53,"x":1254787200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-07","price":1.45,"x":1254873600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-08","price":1.49,"x":1254960000000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-09","price":1.56,"x":1255046400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-13","price":1.46,"x":1255392000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-15","price":1.5,"x":1255564800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-16","price":1.45,"x":1255651200000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-19","price":1.38,"x":1255910400000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-20","price":1.37,"x":1255996800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-21","price":1.43,"x":1256083200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-22","price":1.49,"x":1256169600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-23","price":1.51,"x":1256256000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-26","price":1.59,"x":1256515200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-27","price":1.49,"x":1256601600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-28","price":1.48,"x":1256688000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-29","price":1.5,"x":1256774400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-10-30","price":1.41,"x":1256860800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-02","price":1.41,"x":1257120000000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-03","price":1.45,"x":1257206400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-04","price":1.45,"x":1257292800000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-05","price":1.41,"x":1257379200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-06","price":1.37,"x":1257465600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-09","price":1.3,"x":1257724800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-10","price":1.31,"x":1257811200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-12","price":1.33,"x":1257984000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-13","price":1.31,"x":1258070400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-16","price":1.21,"x":1258329600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-17","price":1.2,"x":1258416000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-18","price":1.21,"x":1258502400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-19","price":1.21,"x":1258588800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-20","price":1.21,"x":1258675200000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-23","price":1.2,"x":1258934400000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-24","price":1.21,"x":1259020800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-25","price":1.16,"x":1259107200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-27","price":1.15,"x":1259280000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-11-30","price":1.13,"x":1259539200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-01","price":1.14,"x":1259625600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-02","price":1.18,"x":1259712000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-03","price":1.24,"x":1259798400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-04","price":1.34,"x":1259884800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-07","price":1.31,"x":1260144000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-08","price":1.31,"x":1260230400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-09","price":1.36,"x":1260316800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-10","price":1.4,"x":1260403200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-11","price":1.41,"x":1260489600000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-14","price":1.37,"x":1260748800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-15","price":1.37,"x":1260835200000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-16","price":1.34,"x":1260921600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-17","price":1.28,"x":1261008000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-18","price":1.31,"x":1261094400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-21","price":1.39,"x":1261353600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-22","price":1.43,"x":1261440000000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-23","price":1.46,"x":1261526400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-24","price":1.5,"x":1261612800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-28","price":1.5,"x":1261958400000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-29","price":1.46,"x":1262044800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-30","price":1.44,"x":1262131200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2009-12-31","price":1.48,"x":1262217600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-04","price":1.47,"x":1262563200000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-05","price":1.43,"x":1262649600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-06","price":1.48,"x":1262736000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-07","price":1.44,"x":1262822400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-08","price":1.41,"x":1262908800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-11","price":1.47,"x":1263168000000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-12","price":1.35,"x":1263254400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-13","price":1.43,"x":1263340800000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-14","price":1.4,"x":1263427200000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-15","price":1.34,"x":1263513600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-19","price":1.35,"x":1263859200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-20","price":1.31,"x":1263945600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-21","price":1.29,"x":1264032000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-22","price":1.31,"x":1264118400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-25","price":1.33,"x":1264377600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-26","price":1.31,"x":1264464000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-27","price":1.35,"x":1264550400000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-28","price":1.35,"x":1264636800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-01-29","price":1.3,"x":1264723200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-01","price":1.29,"x":1264982400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-02","price":1.26,"x":1265068800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-03","price":1.3,"x":1265155200000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-04","price":1.27,"x":1265241600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-05","price":1.32,"x":1265328000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-08","price":1.35,"x":1265587200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-09","price":1.37,"x":1265673600000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-10","price":1.44,"x":1265760000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-11","price":1.47,"x":1265846400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-12","price":1.46,"x":1265932800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-16","price":1.42,"x":1266278400000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-17","price":1.46,"x":1266364800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-18","price":1.48,"x":1266451200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-19","price":1.52,"x":1266537600000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-22","price":1.55,"x":1266796800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-23","price":1.5,"x":1266883200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-24","price":1.51,"x":1266969600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-25","price":1.51,"x":1267056000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-02-26","price":1.48,"x":1267142400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-01","price":1.46,"x":1267401600000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-02","price":1.46,"x":1267488000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-03","price":1.46,"x":1267574400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-04","price":1.44,"x":1267660800000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-05","price":1.48,"x":1267747200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-08","price":1.49,"x":1268006400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-09","price":1.48,"x":1268092800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-10","price":1.49,"x":1268179200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-11","price":1.49,"x":1268265600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-12","price":1.45,"x":1268352000000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-15","price":1.46,"x":1268611200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-16","price":1.42,"x":1268697600000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-17","price":1.4,"x":1268784000000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-18","price":1.45,"x":1268870400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-19","price":1.5,"x":1268956800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-22","price":1.48,"x":1269216000000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-23","price":1.49,"x":1269302400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-24","price":1.6,"x":1269388800000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-25","price":1.65,"x":1269475200000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-26","price":1.62,"x":1269561600000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-29","price":1.66,"x":1269820800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-30","price":1.66,"x":1269907200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-03-31","price":1.6,"x":1269993600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-01","price":1.61,"x":1270080000000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-02","price":1.69,"x":1270166400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-05","price":1.7,"x":1270425600000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-06","price":1.68,"x":1270512000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-07","price":1.55,"x":1270598400000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-08","price":1.58,"x":1270684800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-09","price":1.56,"x":1270771200000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-12","price":1.52,"x":1271030400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-13","price":1.5,"x":1271116800000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-14","price":1.54,"x":1271203200000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-15","price":1.49,"x":1271289600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-16","price":1.46,"x":1271376000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-19","price":1.49,"x":1271635200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-20","price":1.47,"x":1271721600000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-21","price":1.42,"x":1271808000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-22","price":1.46,"x":1271894400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-23","price":1.47,"x":1271980800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-26","price":1.46,"x":1272240000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-27","price":1.37,"x":1272326400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-28","price":1.4,"x":1272412800000,"y":1.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-29","price":1.31,"x":1272499200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-04-30","price":1.29,"x":1272585600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-03","price":1.32,"x":1272844800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-04","price":1.31,"x":1272931200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-05","price":1.3,"x":1273017600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-06","price":1.25,"x":1273104000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-07","price":1.3,"x":1273190400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-10","price":1.33,"x":1273449600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-11","price":1.31,"x":1273536000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-12","price":1.28,"x":1273622400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-13","price":1.28,"x":1273708800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-14","price":1.26,"x":1273795200000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-17","price":1.31,"x":1274054400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-18","price":1.25,"x":1274140800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-19","price":1.32,"x":1274227200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-20","price":1.36,"x":1274313600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-21","price":1.33,"x":1274400000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-24","price":1.35,"x":1274659200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-25","price":1.33,"x":1274745600000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-26","price":1.3,"x":1274832000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-27","price":1.33,"x":1274918400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-28","price":1.32,"x":1275004800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-01","price":1.32,"x":1275350400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-02","price":1.36,"x":1275436800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-03","price":1.34,"x":1275523200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-04","price":1.26,"x":1275609600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-07","price":1.25,"x":1275868800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-08","price":1.29,"x":1275955200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-09","price":1.28,"x":1276041600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-10","price":1.35,"x":1276128000000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-11","price":1.29,"x":1276214400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-14","price":1.31,"x":1276473600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-15","price":1.32,"x":1276560000000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-16","price":1.28,"x":1276646400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-17","price":1.22,"x":1276732800000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-18","price":1.25,"x":1276819200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-21","price":1.24,"x":1277078400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-22","price":1.2,"x":1277164800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-23","price":1.19,"x":1277251200000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-24","price":1.23,"x":1277337600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-25","price":1.21,"x":1277424000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-28","price":1.17,"x":1277683200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-29","price":1.14,"x":1277769600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-06-30","price":1.15,"x":1277856000000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-01","price":1.21,"x":1277942400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-02","price":1.27,"x":1278028800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-06","price":1.26,"x":1278374400000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-07","price":1.3,"x":1278460800000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-08","price":1.25,"x":1278547200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-09","price":1.26,"x":1278633600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-12","price":1.26,"x":1278892800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-13","price":1.28,"x":1278979200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-14","price":1.23,"x":1279065600000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-15","price":1.21,"x":1279152000000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-16","price":1.25,"x":1279238400000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-19","price":1.29,"x":1279497600000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-20","price":1.28,"x":1279584000000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-21","price":1.19,"x":1279670400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-22","price":1.21,"x":1279756800000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-23","price":1.24,"x":1279843200000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-26","price":1.24,"x":1280102400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-27","price":1.26,"x":1280188800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-28","price":1.22,"x":1280275200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-29","price":1.21,"x":1280361600000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-07-30","price":1.14,"x":1280448000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-02","price":1.13,"x":1280707200000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-03","price":1.07,"x":1280793600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-04","price":1.12,"x":1280880000000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-05","price":1.07,"x":1280966400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-06","price":1.04,"x":1281052800000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-09","price":1.04,"x":1281312000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-10","price":0.95,"x":1281398400000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-11","price":0.95,"x":1281484800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-12","price":1.05,"x":1281571200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-13","price":1,"x":1281657600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-16","price":0.95,"x":1281916800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-17","price":1.01,"x":1282003200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-18","price":1.02,"x":1282089600000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-19","price":1.02,"x":1282176000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-20","price":1.05,"x":1282262400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-23","price":1.05,"x":1282521600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-24","price":1.01,"x":1282608000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-25","price":1.01,"x":1282694400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-26","price":0.95,"x":1282780800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-27","price":1.05,"x":1282867200000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-30","price":0.99,"x":1283126400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-08-31","price":0.95,"x":1283212800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-01","price":1.02,"x":1283299200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-02","price":1.05,"x":1283385600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-03","price":1.1,"x":1283472000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-07","price":0.98,"x":1283817600000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-08","price":1.02,"x":1283904000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-09","price":1.05,"x":1283990400000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-10","price":1.02,"x":1284076800000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-13","price":0.9399999999999999,"x":1284336000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-14","price":0.93,"x":1284422400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-15","price":0.97,"x":1284508800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-16","price":1,"x":1284595200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-17","price":1,"x":1284681600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-20","price":0.9399999999999999,"x":1284940800000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-21","price":0.78,"x":1285027200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-22","price":0.74,"x":1285113600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-23","price":0.77,"x":1285200000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-24","price":0.8100000000000001,"x":1285286400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-27","price":0.79,"x":1285545600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-28","price":0.6899999999999999,"x":1285632000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-29","price":0.74,"x":1285718400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-09-30","price":0.75,"x":1285804800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-01","price":0.75,"x":1285891200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-04","price":0.72,"x":1286150400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-05","price":0.65,"x":1286236800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-06","price":0.52,"x":1286323200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-07","price":0.53,"x":1286409600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-08","price":0.45,"x":1286496000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-12","price":0.49,"x":1286841600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-13","price":0.44,"x":1286928000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-14","price":0.41,"x":1287014400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-15","price":0.5,"x":1287100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-18","price":0.47,"x":1287360000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-19","price":0.44,"x":1287446400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-20","price":0.47,"x":1287532800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-21","price":0.5,"x":1287619200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-22","price":0.5,"x":1287705600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-25","price":0.45,"x":1287964800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-26","price":0.52,"x":1288051200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-27","price":0.62,"x":1288137600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-28","price":0.57,"x":1288224000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-10-29","price":0.5,"x":1288310400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-01","price":0.49,"x":1288569600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-02","price":0.49,"x":1288656000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-03","price":0.5,"x":1288742400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-04","price":0.44,"x":1288828800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-05","price":0.48,"x":1288915200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-08","price":0.48,"x":1289174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-09","price":0.58,"x":1289260800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-10","price":0.5600000000000001,"x":1289347200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-12","price":0.71,"x":1289520000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-15","price":0.87,"x":1289779200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-16","price":0.87,"x":1289865600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-17","price":0.84,"x":1289952000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-18","price":0.83,"x":1290038400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-19","price":0.77,"x":1290124800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-22","price":0.7,"x":1290384000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-23","price":0.6899999999999999,"x":1290470400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-24","price":0.8,"x":1290556800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-26","price":0.75,"x":1290729600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-29","price":0.73,"x":1290988800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-11-30","price":0.74,"x":1291075200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-01","price":0.83,"x":1291161600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-02","price":0.84,"x":1291248000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-03","price":0.86,"x":1291334400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-06","price":0.79,"x":1291593600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-07","price":0.92,"x":1291680000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-08","price":1.07,"x":1291766400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-09","price":1.09,"x":1291852800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-10","price":1.16,"x":1291939200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-13","price":1.11,"x":1292198400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-14","price":1.27,"x":1292284800000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-15","price":1.22,"x":1292371200000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-16","price":1.15,"x":1292457600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-17","price":1.05,"x":1292544000000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-20","price":1.07,"x":1292803200000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-21","price":1.06,"x":1292889600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-22","price":1.03,"x":1292976000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-23","price":1.08,"x":1293062400000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-27","price":1.06,"x":1293408000000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-28","price":1.17,"x":1293494400000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-29","price":1.06,"x":1293580800000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-30","price":1.08,"x":1293667200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2010-12-31","price":1,"x":1293753600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-03","price":1.05,"x":1294012800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-04","price":1.01,"x":1294099200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-05","price":1.08,"x":1294185600000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-06","price":1.03,"x":1294272000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-07","price":0.98,"x":1294358400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-10","price":0.96,"x":1294617600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-11","price":0.97,"x":1294704000000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-12","price":0.98,"x":1294790400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-13","price":0.97,"x":1294876800000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-14","price":1,"x":1294963200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-18","price":0.99,"x":1295308800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-19","price":0.99,"x":1295395200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-20","price":1.22,"x":1295481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-21","price":1.2,"x":1295568000000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-24","price":1.18,"x":1295827200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-25","price":1.11,"x":1295913600000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-26","price":1.16,"x":1296000000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-27","price":1.16,"x":1296086400000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-28","price":1.09,"x":1296172800000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-01-31","price":1.08,"x":1296432000000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-01","price":1.11,"x":1296518400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-02","price":1.16,"x":1296604800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-03","price":1.23,"x":1296691200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-04","price":1.3,"x":1296777600000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-07","price":1.32,"x":1297036800000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-08","price":1.39,"x":1297123200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-09","price":1.34,"x":1297209600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-10","price":1.39,"x":1297296000000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-11","price":1.36,"x":1297382400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-14","price":1.34,"x":1297641600000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-15","price":1.33,"x":1297728000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-16","price":1.37,"x":1297814400000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-17","price":1.31,"x":1297900800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-18","price":1.25,"x":1297987200000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-22","price":1.12,"x":1298332800000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-23","price":1.1,"x":1298419200000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-24","price":1.05,"x":1298505600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-25","price":1.02,"x":1298592000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-02-28","price":1.03,"x":1298851200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-01","price":1,"x":1298937600000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-02","price":1.01,"x":1299024000000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-03","price":1.09,"x":1299110400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-04","price":1,"x":1299196800000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-07","price":1,"x":1299456000000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-08","price":1.01,"x":1299542400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-09","price":0.98,"x":1299628800000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-10","price":0.91,"x":1299715200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-11","price":0.96,"x":1299801600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-14","price":0.93,"x":1300060800000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-15","price":0.93,"x":1300147200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-16","price":0.85,"x":1300233600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-17","price":0.82,"x":1300320000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-18","price":0.85,"x":1300406400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-21","price":0.9,"x":1300665600000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-22","price":0.95,"x":1300752000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-23","price":0.98,"x":1300838400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-24","price":0.95,"x":1300924800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-25","price":1.02,"x":1301011200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-28","price":1.01,"x":1301270400000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-29","price":1.03,"x":1301356800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-30","price":1,"x":1301443200000,"y":1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-03-31","price":0.99,"x":1301529600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-01","price":0.9399999999999999,"x":1301616000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-04","price":0.91,"x":1301875200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-05","price":0.9399999999999999,"x":1301961600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-06","price":0.99,"x":1302048000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-07","price":0.99,"x":1302134400000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-08","price":0.95,"x":1302220800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-11","price":0.96,"x":1302480000000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-12","price":0.9,"x":1302566400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-13","price":0.88,"x":1302652800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-14","price":0.89,"x":1302739200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-15","price":0.82,"x":1302825600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-18","price":0.8,"x":1303084800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-19","price":0.76,"x":1303171200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-20","price":0.82,"x":1303257600000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-21","price":0.83,"x":1303344000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-25","price":0.79,"x":1303689600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-26","price":0.76,"x":1303776000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-27","price":0.8100000000000001,"x":1303862400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-28","price":0.78,"x":1303948800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-04-29","price":0.75,"x":1304035200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-02","price":0.75,"x":1304294400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-03","price":0.73,"x":1304380800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-04","price":0.7,"x":1304467200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-05","price":0.7,"x":1304553600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-06","price":0.71,"x":1304640000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-09","price":0.6899999999999999,"x":1304899200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-10","price":0.74,"x":1304985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-11","price":0.76,"x":1305072000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-12","price":0.79,"x":1305158400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-13","price":0.79,"x":1305244800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-16","price":0.8100000000000001,"x":1305504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-17","price":0.82,"x":1305590400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-18","price":0.82,"x":1305676800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-19","price":0.91,"x":1305763200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-20","price":0.85,"x":1305849600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-23","price":0.84,"x":1306108800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-24","price":0.79,"x":1306195200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-25","price":0.8,"x":1306281600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-26","price":0.76,"x":1306368000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-27","price":0.79,"x":1306454400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-05-31","price":0.8,"x":1306800000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-01","price":0.74,"x":1306886400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-02","price":0.78,"x":1306972800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-03","price":0.75,"x":1307059200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-06","price":0.76,"x":1307318400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-07","price":0.76,"x":1307404800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-08","price":0.76,"x":1307491200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-09","price":0.8,"x":1307577600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-10","price":0.79,"x":1307664000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-13","price":0.8,"x":1307923200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-14","price":0.83,"x":1308009600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-15","price":0.74,"x":1308096000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-16","price":0.73,"x":1308182400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-17","price":0.75,"x":1308268800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-20","price":0.79,"x":1308528000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-21","price":0.78,"x":1308614400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-22","price":0.82,"x":1308700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-23","price":0.71,"x":1308787200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-24","price":0.64,"x":1308873600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-27","price":0.67,"x":1309132800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-28","price":0.73,"x":1309219200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-29","price":0.74,"x":1309305600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-06-30","price":0.75,"x":1309392000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-01","price":0.77,"x":1309478400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-05","price":0.77,"x":1309824000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-06","price":0.74,"x":1309910400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-07","price":0.75,"x":1309996800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-08","price":0.6899999999999999,"x":1310083200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-11","price":0.63,"x":1310342400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-12","price":0.6,"x":1310428800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-13","price":0.59,"x":1310515200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-14","price":0.68,"x":1310601600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-15","price":0.61,"x":1310688000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-18","price":0.58,"x":1310947200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-19","price":0.54,"x":1311033600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-20","price":0.62,"x":1311120000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-21","price":0.68,"x":1311206400000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-22","price":0.61,"x":1311292800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-25","price":0.58,"x":1311552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-26","price":0.57,"x":1311638400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-27","price":0.5600000000000001,"x":1311724800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-28","price":0.52,"x":1311811200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-07-29","price":0.38,"x":1311897600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-01","price":0.33,"x":1312156800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-02","price":0.29,"x":1312243200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-03","price":0.36,"x":1312329600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-04","price":0.24,"x":1312416000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-05","price":0.32,"x":1312502400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-08","price":0.2,"x":1312761600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-09","price":0,"x":1312848000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-10","price":-0.13,"x":1312934400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-11","price":0.06,"x":1313020800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-12","price":-0.02,"x":1313107200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-15","price":0.06,"x":1313366400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-16","price":0.05,"x":1313452800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-17","price":0.01,"x":1313539200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-18","price":0.09,"x":1313625600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-19","price":0.02,"x":1313712000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-22","price":0.03,"x":1313971200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-23","price":0.13,"x":1314057600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-24","price":0.25,"x":1314144000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-25","price":0.13,"x":1314230400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-26","price":0.15,"x":1314316800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-29","price":0.22,"x":1314576000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-30","price":0.14,"x":1314662400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-08-31","price":0.18,"x":1314748800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-01","price":0.07000000000000001,"x":1314835200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-02","price":0,"x":1314921600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-06","price":0.05,"x":1315267200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-07","price":0.09,"x":1315353600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-08","price":0,"x":1315440000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-09","price":-0.03,"x":1315526400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-12","price":0,"x":1315785600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-13","price":0.07000000000000001,"x":1315872000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-14","price":0.12,"x":1315958400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-15","price":0.13,"x":1316044800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-16","price":0.13,"x":1316131200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-19","price":0.09,"x":1316390400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-20","price":0.04,"x":1316476800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-21","price":0.02,"x":1316563200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-22","price":0.01,"x":1316649600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-23","price":0.1,"x":1316736000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-26","price":0.12,"x":1316995200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-27","price":0.12,"x":1317081600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-28","price":0.16,"x":1317168000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-29","price":0.17,"x":1317254400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-09-30","price":0.17,"x":1317340800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-03","price":0.07000000000000001,"x":1317600000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-04","price":0.05,"x":1317686400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-05","price":0.12,"x":1317772800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-06","price":0.13,"x":1317859200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-07","price":0.16,"x":1317945600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-11","price":0.23,"x":1318291200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-12","price":0.26,"x":1318377600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-13","price":0.27,"x":1318464000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-14","price":0.28,"x":1318550400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-17","price":0.24,"x":1318809600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-18","price":0.22,"x":1318896000000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-19","price":0.23,"x":1318982400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-20","price":0.22,"x":1319068800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-21","price":0.23,"x":1319155200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-24","price":0.23,"x":1319414400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-25","price":0.12,"x":1319500800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-26","price":0.15,"x":1319587200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-27","price":0.24,"x":1319673600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-28","price":0.19,"x":1319760000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-10-31","price":0.08,"x":1320019200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-01","price":-0.04,"x":1320105600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-02","price":-0.07000000000000001,"x":1320192000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-03","price":0,"x":1320278400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-04","price":-0.06,"x":1320364800000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-07","price":-0.1,"x":1320624000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-08","price":-0.03,"x":1320710400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-09","price":-0.04,"x":1320796800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-10","price":-0.04,"x":1320883200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-14","price":-0.01,"x":1321228800000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-15","price":0.04,"x":1321315200000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-16","price":0.05,"x":1321401600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-17","price":0.06,"x":1321488000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-18","price":0.05,"x":1321574400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-21","price":0.07000000000000001,"x":1321833600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-22","price":0.05,"x":1321920000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-23","price":-0.01,"x":1322006400000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-25","price":0.05,"x":1322179200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-28","price":0.02,"x":1322438400000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-29","price":0.01,"x":1322524800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-11-30","price":0.03,"x":1322611200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-01","price":0.06,"x":1322697600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-02","price":0,"x":1322784000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-05","price":-0.01,"x":1323043200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-06","price":0.01,"x":1323129600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-07","price":-0.01,"x":1323216000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-08","price":0.01,"x":1323302400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-09","price":0.05,"x":1323388800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-12","price":-0.01,"x":1323648000000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-13","price":-0.05,"x":1323734400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-14","price":-0.04,"x":1323820800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-15","price":-0.01,"x":1323907200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-16","price":-0.05,"x":1323993600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-19","price":-0.12,"x":1324252800000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-20","price":-0.1,"x":1324339200000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-21","price":-0.07000000000000001,"x":1324425600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-22","price":-0.07000000000000001,"x":1324512000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-23","price":-0.04,"x":1324598400000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-27","price":-0.02,"x":1324944000000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-28","price":-0.07000000000000001,"x":1325030400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-29","price":-0.05,"x":1325116800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2011-12-30","price":-0.07000000000000001,"x":1325203200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-03","price":-0.04,"x":1325548800000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-04","price":-0.08,"x":1325635200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-05","price":-0.1,"x":1325721600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-06","price":-0.11,"x":1325808000000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-09","price":-0.13,"x":1326067200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-10","price":-0.08,"x":1326153600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-11","price":-0.1,"x":1326240000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-12","price":-0.1,"x":1326326400000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-13","price":-0.14,"x":1326412800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-17","price":-0.17,"x":1326758400000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-18","price":-0.15,"x":1326844800000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-19","price":0,"x":1326931200000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-20","price":0.01,"x":1327017600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-23","price":0.02,"x":1327276800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-24","price":-0.01,"x":1327363200000,"y":-0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-25","price":-0.12,"x":1327449600000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-26","price":-0.16,"x":1327536000000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-27","price":-0.18,"x":1327622400000,"y":-0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-30","price":-0.24,"x":1327881600000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-01-31","price":-0.28,"x":1327968000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-01","price":-0.28,"x":1328054400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-02","price":-0.3,"x":1328140800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-03","price":-0.21,"x":1328227200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-06","price":-0.26,"x":1328486400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-07","price":-0.21,"x":1328572800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-08","price":-0.21,"x":1328659200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-09","price":-0.17,"x":1328745600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-10","price":-0.24,"x":1328832000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-13","price":-0.22,"x":1329091200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-14","price":-0.27,"x":1329177600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-15","price":-0.26,"x":1329264000000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-16","price":-0.24,"x":1329350400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-17","price":-0.23,"x":1329436800000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-21","price":-0.22,"x":1329782400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-22","price":-0.27,"x":1329868800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-23","price":-0.3,"x":1329955200000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-24","price":-0.29,"x":1330041600000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-27","price":-0.32,"x":1330300800000,"y":-0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-28","price":-0.31,"x":1330387200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-02-29","price":-0.28,"x":1330473600000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-01","price":-0.23,"x":1330560000000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-02","price":-0.24,"x":1330646400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-05","price":-0.2,"x":1330905600000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-06","price":-0.21,"x":1330992000000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-07","price":-0.22,"x":1331078400000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-08","price":-0.21,"x":1331164800000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-09","price":-0.24,"x":1331251200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-12","price":-0.24,"x":1331510400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-13","price":-0.2,"x":1331596800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-14","price":-0.07000000000000001,"x":1331683200000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-15","price":-0.08,"x":1331769600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-16","price":-0.09,"x":1331856000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-19","price":-0.03,"x":1332115200000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-20","price":-0.04,"x":1332201600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-21","price":-0.08,"x":1332288000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-22","price":-0.08,"x":1332374400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-23","price":-0.11,"x":1332460800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-26","price":-0.08,"x":1332720000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-27","price":-0.13,"x":1332806400000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-28","price":-0.11,"x":1332892800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-29","price":-0.13,"x":1332979200000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-03-30","price":-0.09,"x":1333065600000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-02","price":-0.14,"x":1333324800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-03","price":-0.06,"x":1333411200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-04","price":-0.05,"x":1333497600000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-05","price":-0.08,"x":1333584000000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-06","price":-0.16,"x":1333670400000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-09","price":-0.17,"x":1333929600000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-10","price":-0.24,"x":1334016000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-11","price":-0.25,"x":1334102400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-12","price":-0.22,"x":1334188800000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-13","price":-0.25,"x":1334275200000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-16","price":-0.26,"x":1334534400000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-17","price":-0.26,"x":1334620800000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-18","price":-0.26,"x":1334707200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-19","price":-0.21,"x":1334793600000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-20","price":-0.24,"x":1334880000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-23","price":-0.26,"x":1335139200000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-24","price":-0.25,"x":1335225600000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-25","price":-0.24,"x":1335312000000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-26","price":-0.29,"x":1335398400000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-27","price":-0.3,"x":1335484800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-04-30","price":-0.3,"x":1335744000000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-01","price":-0.28,"x":1335830400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-02","price":-0.28,"x":1335916800000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-03","price":-0.27,"x":1336003200000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-04","price":-0.3,"x":1336089600000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-07","price":-0.27,"x":1336348800000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-08","price":-0.28,"x":1336435200000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-09","price":-0.27,"x":1336521600000,"y":-0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-10","price":-0.25,"x":1336608000000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-11","price":-0.28,"x":1336694400000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-14","price":-0.33,"x":1336953600000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-15","price":-0.36,"x":1337040000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-16","price":-0.33,"x":1337126400000,"y":-0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-17","price":-0.35,"x":1337212800000,"y":-0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-18","price":-0.39,"x":1337299200000,"y":-0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-21","price":-0.41,"x":1337558400000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-22","price":-0.38,"x":1337644800000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-23","price":-0.41,"x":1337731200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-24","price":-0.37,"x":1337817600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-25","price":-0.38,"x":1337904000000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-29","price":-0.37,"x":1338249600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-30","price":-0.45,"x":1338336000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-05-31","price":-0.5,"x":1338422400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-01","price":-0.59,"x":1338508800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-04","price":-0.5600000000000001,"x":1338768000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-05","price":-0.5600000000000001,"x":1338854400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-06","price":-0.5,"x":1338940800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-07","price":-0.49,"x":1339027200000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-08","price":-0.5,"x":1339113600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-11","price":-0.53,"x":1339372800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-12","price":-0.48,"x":1339459200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-13","price":-0.51,"x":1339545600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-14","price":-0.47,"x":1339632000000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-15","price":-0.54,"x":1339718400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-18","price":-0.54,"x":1339977600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-19","price":-0.53,"x":1340064000000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-20","price":-0.51,"x":1340150400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-21","price":-0.47,"x":1340236800000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-22","price":-0.42,"x":1340323200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-25","price":-0.47,"x":1340582400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-26","price":-0.45,"x":1340668800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-27","price":-0.45,"x":1340755200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-28","price":-0.48,"x":1340841600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-06-29","price":-0.46,"x":1340928000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-02","price":-0.5,"x":1341187200000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-03","price":-0.48,"x":1341273600000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-05","price":-0.51,"x":1341446400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-06","price":-0.53,"x":1341532800000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-09","price":-0.57,"x":1341792000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-10","price":-0.59,"x":1341878400000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-11","price":-0.57,"x":1341964800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-12","price":-0.58,"x":1342051200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-13","price":-0.59,"x":1342137600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-16","price":-0.61,"x":1342396800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-17","price":-0.59,"x":1342483200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-18","price":-0.6,"x":1342569600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-19","price":-0.62,"x":1342656000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-20","price":-0.67,"x":1342742400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-23","price":-0.68,"x":1343001600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-24","price":-0.68,"x":1343088000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-25","price":-0.67,"x":1343174400000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-26","price":-0.66,"x":1343260800000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-27","price":-0.61,"x":1343347200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-30","price":-0.64,"x":1343606400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-07-31","price":-0.6899999999999999,"x":1343692800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-01","price":-0.67,"x":1343779200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-02","price":-0.6899999999999999,"x":1343865600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-03","price":-0.66,"x":1343952000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-06","price":-0.68,"x":1344211200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-07","price":-0.65,"x":1344297600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-08","price":-0.61,"x":1344384000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-09","price":-0.58,"x":1344470400000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-10","price":-0.6,"x":1344556800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-13","price":-0.58,"x":1344816000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-14","price":-0.53,"x":1344902400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-15","price":-0.45,"x":1344988800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-16","price":-0.42,"x":1345075200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-17","price":-0.43,"x":1345161600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-20","price":-0.43,"x":1345420800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-21","price":-0.45,"x":1345507200000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-22","price":-0.55,"x":1345593600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-23","price":-0.62,"x":1345680000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-24","price":-0.6,"x":1345766400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-27","price":-0.64,"x":1346025600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-28","price":-0.68,"x":1346112000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-29","price":-0.64,"x":1346198400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-30","price":-0.63,"x":1346284800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-08-31","price":-0.68,"x":1346371200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-04","price":-0.68,"x":1346716800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-05","price":-0.6899999999999999,"x":1346803200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-06","price":-0.63,"x":1346889600000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-07","price":-0.68,"x":1346976000000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-10","price":-0.68,"x":1347235200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-11","price":-0.68,"x":1347321600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-12","price":-0.61,"x":1347408000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-13","price":-0.72,"x":1347494400000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-14","price":-0.76,"x":1347580800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-17","price":-0.74,"x":1347840000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-18","price":-0.73,"x":1347926400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-19","price":-0.75,"x":1348012800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-20","price":-0.7,"x":1348099200000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-21","price":-0.71,"x":1348185600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-24","price":-0.73,"x":1348444800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-25","price":-0.74,"x":1348531200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-26","price":-0.77,"x":1348617600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-27","price":-0.78,"x":1348704000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-09-28","price":-0.77,"x":1348790400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-01","price":-0.78,"x":1349049600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-02","price":-0.83,"x":1349136000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-03","price":-0.83,"x":1349222400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-04","price":-0.86,"x":1349308800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-05","price":-0.82,"x":1349395200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-09","price":-0.8100000000000001,"x":1349740800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-10","price":-0.8,"x":1349827200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-11","price":-0.77,"x":1349913600000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-12","price":-0.78,"x":1350000000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-15","price":-0.78,"x":1350259200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-16","price":-0.71,"x":1350345600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-17","price":-0.65,"x":1350432000000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-18","price":-0.66,"x":1350518400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-19","price":-0.71,"x":1350604800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-22","price":-0.7,"x":1350864000000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-23","price":-0.71,"x":1350950400000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-24","price":-0.6899999999999999,"x":1351036800000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-25","price":-0.63,"x":1351123200000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-26","price":-0.6899999999999999,"x":1351209600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-29","price":-0.73,"x":1351468800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-10-31","price":-0.78,"x":1351641600000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-01","price":-0.77,"x":1351728000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-02","price":-0.73,"x":1351814400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-05","price":-0.75,"x":1352073600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-06","price":-0.72,"x":1352160000000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-07","price":-0.8,"x":1352246400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-08","price":-0.85,"x":1352332800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-09","price":-0.83,"x":1352419200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-13","price":-0.84,"x":1352764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-14","price":-0.8100000000000001,"x":1352851200000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-15","price":-0.8,"x":1352937600000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-16","price":-0.8100000000000001,"x":1353024000000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-19","price":-0.78,"x":1353283200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-20","price":-0.74,"x":1353369600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-21","price":-0.71,"x":1353456000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-23","price":-0.72,"x":1353628800000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-26","price":-0.73,"x":1353888000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-27","price":-0.74,"x":1353974400000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-28","price":-0.75,"x":1354060800000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-29","price":-0.78,"x":1354147200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-11-30","price":-0.79,"x":1354233600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-03","price":-0.8100000000000001,"x":1354492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-04","price":-0.83,"x":1354579200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-05","price":-0.85,"x":1354665600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-06","price":-0.87,"x":1354752000000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-07","price":-0.86,"x":1354838400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-10","price":-0.87,"x":1355097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-11","price":-0.84,"x":1355184000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-12","price":-0.79,"x":1355270400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-13","price":-0.73,"x":1355356800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-14","price":-0.74,"x":1355443200000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-17","price":-0.7,"x":1355702400000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-18","price":-0.67,"x":1355788800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-19","price":-0.66,"x":1355875200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-20","price":-0.6899999999999999,"x":1355961600000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-21","price":-0.71,"x":1356048000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-24","price":-0.6899999999999999,"x":1356307200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-26","price":-0.71,"x":1356480000000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-27","price":-0.73,"x":1356566400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-28","price":-0.73,"x":1356652800000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2012-12-31","price":-0.67,"x":1356912000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-02","price":-0.62,"x":1357084800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-03","price":-0.54,"x":1357171200000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-04","price":-0.55,"x":1357257600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-07","price":-0.6,"x":1357516800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-08","price":-0.6,"x":1357603200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-09","price":-0.64,"x":1357689600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-10","price":-0.62,"x":1357776000000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-11","price":-0.63,"x":1357862400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-14","price":-0.66,"x":1358121600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-15","price":-0.66,"x":1358208000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-16","price":-0.65,"x":1358294400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-17","price":-0.64,"x":1358380800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-18","price":-0.66,"x":1358467200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-22","price":-0.68,"x":1358812800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-23","price":-0.66,"x":1358899200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-24","price":-0.62,"x":1358985600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-25","price":-0.5600000000000001,"x":1359072000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-28","price":-0.55,"x":1359331200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-29","price":-0.53,"x":1359417600000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-30","price":-0.54,"x":1359504000000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-01-31","price":-0.57,"x":1359590400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-01","price":-0.55,"x":1359676800000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-04","price":-0.59,"x":1359936000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-05","price":-0.55,"x":1360022400000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-06","price":-0.58,"x":1360108800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-07","price":-0.58,"x":1360195200000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-08","price":-0.57,"x":1360281600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-11","price":-0.58,"x":1360540800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-12","price":-0.57,"x":1360627200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-13","price":-0.54,"x":1360713600000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-14","price":-0.5600000000000001,"x":1360800000000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-15","price":-0.53,"x":1360886400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-19","price":-0.52,"x":1361232000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-20","price":-0.52,"x":1361318400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-21","price":-0.54,"x":1361404800000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-22","price":-0.57,"x":1361491200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-25","price":-0.62,"x":1361750400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-26","price":-0.62,"x":1361836800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-27","price":-0.61,"x":1361923200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-02-28","price":-0.64,"x":1362009600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-01","price":-0.67,"x":1362096000000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-04","price":-0.65,"x":1362355200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-05","price":-0.65,"x":1362441600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-06","price":-0.61,"x":1362528000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-07","price":-0.5600000000000001,"x":1362614400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-08","price":-0.5,"x":1362700800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-11","price":-0.5,"x":1362960000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-12","price":-0.52,"x":1363046400000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-13","price":-0.52,"x":1363132800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-14","price":-0.53,"x":1363219200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-15","price":-0.55,"x":1363305600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-18","price":-0.6,"x":1363564800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-19","price":-0.61,"x":1363651200000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-20","price":-0.57,"x":1363737600000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-21","price":-0.57,"x":1363824000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-22","price":-0.6,"x":1363910400000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-25","price":-0.6,"x":1364169600000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-26","price":-0.61,"x":1364256000000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-27","price":-0.64,"x":1364342400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-28","price":-0.64,"x":1364428800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-01","price":-0.65,"x":1364774400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-02","price":-0.63,"x":1364860800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-03","price":-0.65,"x":1364947200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-04","price":-0.7,"x":1365033600000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-05","price":-0.74,"x":1365120000000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-08","price":-0.6899999999999999,"x":1365379200000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-09","price":-0.67,"x":1365465600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-10","price":-0.6,"x":1365552000000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-11","price":-0.65,"x":1365638400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-12","price":-0.68,"x":1365724800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-15","price":-0.6899999999999999,"x":1365984000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-16","price":-0.65,"x":1366070400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-17","price":-0.64,"x":1366156800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-18","price":-0.55,"x":1366243200000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-19","price":-0.59,"x":1366329600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-22","price":-0.63,"x":1366588800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-23","price":-0.64,"x":1366675200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-24","price":-0.65,"x":1366761600000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-25","price":-0.66,"x":1366848000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-26","price":-0.68,"x":1366934400000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-29","price":-0.67,"x":1367193600000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-04-30","price":-0.64,"x":1367280000000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-01","price":-0.64,"x":1367366400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-02","price":-0.62,"x":1367452800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-03","price":-0.53,"x":1367539200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-06","price":-0.51,"x":1367798400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-07","price":-0.5,"x":1367884800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-08","price":-0.48,"x":1367971200000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-09","price":-0.5,"x":1368057600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-10","price":-0.45,"x":1368144000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-13","price":-0.41,"x":1368403200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-14","price":-0.37,"x":1368489600000,"y":-0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-15","price":-0.36,"x":1368576000000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-16","price":-0.4,"x":1368662400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-17","price":-0.31,"x":1368748800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-20","price":-0.31,"x":1369008000000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-21","price":-0.34,"x":1369094400000,"y":-0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-22","price":-0.24,"x":1369180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-23","price":-0.24,"x":1369267200000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-24","price":-0.26,"x":1369353600000,"y":-0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-28","price":-0.14,"x":1369699200000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-29","price":-0.1,"x":1369785600000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-30","price":-0.05,"x":1369872000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-05-31","price":-0.05,"x":1369958400000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-03","price":-0.07000000000000001,"x":1370217600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-04","price":-0.05,"x":1370304000000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-05","price":-0.06,"x":1370390400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-06","price":-0.05,"x":1370476800000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-07","price":0.03,"x":1370563200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-10","price":0.11,"x":1370822400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-11","price":0.13,"x":1370908800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-12","price":0.21,"x":1370995200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-13","price":0.15,"x":1371081600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-14","price":0.09,"x":1371168000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-17","price":0.15,"x":1371427200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-18","price":0.14,"x":1371513600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-19","price":0.29,"x":1371600000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-20","price":0.46,"x":1371686400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-21","price":0.59,"x":1371772800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-24","price":0.64,"x":1372032000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-25","price":0.64,"x":1372118400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-26","price":0.6,"x":1372204800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-27","price":0.5,"x":1372291200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-06-28","price":0.53,"x":1372377600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-01","price":0.48,"x":1372636800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-02","price":0.44,"x":1372723200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-03","price":0.48,"x":1372809600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-05","price":0.66,"x":1372982400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-08","price":0.58,"x":1373241600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-09","price":0.59,"x":1373328000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-10","price":0.64,"x":1373414400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-11","price":0.5600000000000001,"x":1373500800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-12","price":0.55,"x":1373587200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-15","price":0.47,"x":1373846400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-16","price":0.41,"x":1373932800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-17","price":0.38,"x":1374019200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-18","price":0.38,"x":1374105600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-19","price":0.29,"x":1374192000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-22","price":0.28,"x":1374451200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-23","price":0.33,"x":1374537600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-24","price":0.44,"x":1374624000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-25","price":0.44,"x":1374710400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-26","price":0.43,"x":1374796800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-29","price":0.45,"x":1375056000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-30","price":0.46,"x":1375142400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-07-31","price":0.38,"x":1375228800000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-01","price":0.48,"x":1375315200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-02","price":0.42,"x":1375401600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-05","price":0.42,"x":1375660800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-06","price":0.39,"x":1375747200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-07","price":0.35,"x":1375833600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-08","price":0.34,"x":1375920000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-09","price":0.33,"x":1376006400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-12","price":0.37,"x":1376265600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-13","price":0.48,"x":1376352000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-14","price":0.5,"x":1376438400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-15","price":0.6,"x":1376524800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-16","price":0.68,"x":1376611200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-19","price":0.75,"x":1376870400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-20","price":0.67,"x":1376956800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-21","price":0.73,"x":1377043200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-22","price":0.79,"x":1377129600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-23","price":0.6899999999999999,"x":1377216000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-26","price":0.64,"x":1377475200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-27","price":0.57,"x":1377561600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-28","price":0.63,"x":1377648000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-29","price":0.65,"x":1377734400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-08-30","price":0.68,"x":1377820800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-03","price":0.76,"x":1378166400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-04","price":0.83,"x":1378252800000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-05","price":0.92,"x":1378339200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-06","price":0.87,"x":1378425600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-09","price":0.84,"x":1378684800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-10","price":0.86,"x":1378771200000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-11","price":0.8,"x":1378857600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-12","price":0.8100000000000001,"x":1378944000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-13","price":0.8,"x":1379030400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-16","price":0.76,"x":1379289600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-17","price":0.7,"x":1379376000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-18","price":0.49,"x":1379462400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-19","price":0.55,"x":1379548800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-20","price":0.52,"x":1379635200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-23","price":0.46,"x":1379894400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-24","price":0.48,"x":1379980800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-25","price":0.45,"x":1380067200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-26","price":0.47,"x":1380153600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-27","price":0.46,"x":1380240000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-09-30","price":0.45,"x":1380499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-01","price":0.46,"x":1380585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-02","price":0.43,"x":1380672000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-03","price":0.43,"x":1380758400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-04","price":0.46,"x":1380844800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-07","price":0.45,"x":1381104000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-08","price":0.48,"x":1381190400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-09","price":0.47,"x":1381276800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-10","price":0.5,"x":1381363200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-11","price":0.5,"x":1381449600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-15","price":0.54,"x":1381795200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-16","price":0.5,"x":1381881600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-17","price":0.45,"x":1381968000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-18","price":0.42,"x":1382054400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-21","price":0.44,"x":1382313600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-22","price":0.37,"x":1382400000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-23","price":0.36,"x":1382486400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-24","price":0.36,"x":1382572800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-25","price":0.34,"x":1382659200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-28","price":0.35,"x":1382918400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-29","price":0.35,"x":1383004800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-30","price":0.37,"x":1383091200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-10-31","price":0.4,"x":1383177600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-01","price":0.5,"x":1383264000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-04","price":0.5,"x":1383523200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-05","price":0.55,"x":1383609600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-06","price":0.48,"x":1383696000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-07","price":0.46,"x":1383782400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-08","price":0.59,"x":1383868800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-12","price":0.62,"x":1384214400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-13","price":0.58,"x":1384300800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-14","price":0.51,"x":1384387200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-15","price":0.53,"x":1384473600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-18","price":0.48,"x":1384732800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-19","price":0.53,"x":1384819200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-20","price":0.64,"x":1384905600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-21","price":0.6,"x":1384992000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-22","price":0.5600000000000001,"x":1385078400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-25","price":0.5600000000000001,"x":1385337600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-26","price":0.54,"x":1385424000000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-27","price":0.58,"x":1385510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-11-29","price":0.6,"x":1385683200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-02","price":0.66,"x":1385942400000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-03","price":0.64,"x":1386028800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-04","price":0.73,"x":1386115200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-05","price":0.76,"x":1386201600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-06","price":0.77,"x":1386288000000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-09","price":0.74,"x":1386547200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-10","price":0.6899999999999999,"x":1386633600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-11","price":0.71,"x":1386720000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-12","price":0.75,"x":1386806400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-13","price":0.72,"x":1386892800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-16","price":0.71,"x":1387152000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-17","price":0.67,"x":1387238400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-18","price":0.72,"x":1387324800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-19","price":0.79,"x":1387411200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-20","price":0.73,"x":1387497600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-23","price":0.76,"x":1387756800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-24","price":0.8,"x":1387843200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-26","price":0.8,"x":1388016000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-27","price":0.8,"x":1388102400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-30","price":0.76,"x":1388361600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2013-12-31","price":0.8,"x":1388448000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-02","price":0.74,"x":1388620800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-03","price":0.75,"x":1388707200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-06","price":0.72,"x":1388966400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-07","price":0.7,"x":1389052800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-08","price":0.72,"x":1389139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-09","price":0.66,"x":1389225600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-10","price":0.59,"x":1389312000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-13","price":0.57,"x":1389571200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-14","price":0.62,"x":1389657600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-15","price":0.62,"x":1389744000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-16","price":0.61,"x":1389830400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-17","price":0.58,"x":1389916800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-21","price":0.59,"x":1390262400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-22","price":0.62,"x":1390348800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-23","price":0.66,"x":1390435200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-24","price":0.61,"x":1390521600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-27","price":0.64,"x":1390780800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-28","price":0.62,"x":1390867200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-29","price":0.55,"x":1390953600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-30","price":0.57,"x":1391040000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-01-31","price":0.53,"x":1391126400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-03","price":0.47,"x":1391385600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-04","price":0.51,"x":1391472000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-05","price":0.5600000000000001,"x":1391558400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-06","price":0.57,"x":1391644800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-07","price":0.53,"x":1391731200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-10","price":0.51,"x":1391990400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-11","price":0.5600000000000001,"x":1392076800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-12","price":0.59,"x":1392163200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-13","price":0.5600000000000001,"x":1392249600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-14","price":0.59,"x":1392336000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-18","price":0.57,"x":1392681600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-19","price":0.6,"x":1392768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-20","price":0.63,"x":1392854400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-21","price":0.61,"x":1392940800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-24","price":0.59,"x":1393200000000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-25","price":0.55,"x":1393286400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-26","price":0.51,"x":1393372800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-27","price":0.49,"x":1393459200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-02-28","price":0.49,"x":1393545600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-03","price":0.44,"x":1393804800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-04","price":0.52,"x":1393891200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-05","price":0.52,"x":1393977600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-06","price":0.53,"x":1394064000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-07","price":0.57,"x":1394150400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-10","price":0.57,"x":1394409600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-11","price":0.57,"x":1394496000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-12","price":0.54,"x":1394582400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-13","price":0.49,"x":1394668800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-14","price":0.48,"x":1394755200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-17","price":0.52,"x":1395014400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-18","price":0.5,"x":1395100800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-19","price":0.62,"x":1395187200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-20","price":0.66,"x":1395273600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-21","price":0.61,"x":1395360000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-24","price":0.59,"x":1395619200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-25","price":0.61,"x":1395705600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-26","price":0.57,"x":1395792000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-27","price":0.5600000000000001,"x":1395878400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-28","price":0.6,"x":1395964800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-03-31","price":0.6,"x":1396224000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-01","price":0.63,"x":1396310400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-02","price":0.68,"x":1396396800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-03","price":0.66,"x":1396483200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-04","price":0.61,"x":1396569600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-07","price":0.59,"x":1396828800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-08","price":0.58,"x":1396915200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-09","price":0.57,"x":1397001600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-10","price":0.51,"x":1397088000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-11","price":0.5,"x":1397174400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-14","price":0.52,"x":1397433600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-15","price":0.5,"x":1397520000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-16","price":0.48,"x":1397606400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-17","price":0.52,"x":1397692800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-21","price":0.53,"x":1398038400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-22","price":0.52,"x":1398124800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-23","price":0.49,"x":1398211200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-24","price":0.49,"x":1398297600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-25","price":0.48,"x":1398384000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-28","price":0.52,"x":1398643200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-29","price":0.53,"x":1398729600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-04-30","price":0.49,"x":1398816000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-01","price":0.43,"x":1398902400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-02","price":0.41,"x":1398988800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-05","price":0.45,"x":1399248000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-06","price":0.45,"x":1399334400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-07","price":0.42,"x":1399420800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-08","price":0.42,"x":1399507200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-09","price":0.44,"x":1399593600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-12","price":0.48,"x":1399852800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-13","price":0.45,"x":1399939200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-14","price":0.37,"x":1400025600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-15","price":0.31,"x":1400112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-16","price":0.34,"x":1400198400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-19","price":0.37,"x":1400457600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-20","price":0.35,"x":1400544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-21","price":0.36,"x":1400630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-22","price":0.35,"x":1400716800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-23","price":0.32,"x":1400803200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-27","price":0.31,"x":1401148800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-28","price":0.22,"x":1401235200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-29","price":0.22,"x":1401321600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-05-30","price":0.26,"x":1401408000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-02","price":0.32,"x":1401667200000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-03","price":0.41,"x":1401753600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-04","price":0.44,"x":1401840000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-05","price":0.41,"x":1401926400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-06","price":0.4,"x":1402012800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-09","price":0.41,"x":1402272000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-10","price":0.43,"x":1402358400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-11","price":0.43,"x":1402444800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-12","price":0.39,"x":1402531200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-13","price":0.41,"x":1402617600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-16","price":0.41,"x":1402876800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-17","price":0.43,"x":1402963200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-18","price":0.38,"x":1403049600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-19","price":0.39,"x":1403136000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-20","price":0.35,"x":1403222400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-23","price":0.35,"x":1403481600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-24","price":0.31,"x":1403568000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-25","price":0.29,"x":1403654400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-26","price":0.26,"x":1403740800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-27","price":0.27,"x":1403827200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-06-30","price":0.27,"x":1404086400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-01","price":0.32,"x":1404172800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-02","price":0.38,"x":1404259200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-03","price":0.37,"x":1404345600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-07","price":0.36,"x":1404691200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-08","price":0.31,"x":1404777600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-09","price":0.28,"x":1404864000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-10","price":0.27,"x":1404950400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-11","price":0.25,"x":1405036800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-14","price":0.28,"x":1405296000000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-15","price":0.31,"x":1405382400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-16","price":0.32,"x":1405468800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-17","price":0.24,"x":1405555200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-18","price":0.26,"x":1405641600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-21","price":0.25,"x":1405900800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-22","price":0.25,"x":1405987200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-23","price":0.25,"x":1406073600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-24","price":0.25,"x":1406160000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-25","price":0.2,"x":1406246400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-28","price":0.22,"x":1406505600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-29","price":0.2,"x":1406592000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-30","price":0.29,"x":1406678400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-07-31","price":0.29,"x":1406764800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-01","price":0.25,"x":1406851200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-04","price":0.26,"x":1407110400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-05","price":0.25,"x":1407196800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-06","price":0.24,"x":1407283200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-07","price":0.19,"x":1407369600000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-08","price":0.19,"x":1407456000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-11","price":0.19,"x":1407715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-12","price":0.22,"x":1407801600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-13","price":0.2,"x":1407888000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-14","price":0.19,"x":1407974400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-15","price":0.16,"x":1408060800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-18","price":0.21,"x":1408320000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-19","price":0.23,"x":1408406400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-20","price":0.26,"x":1408492800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-21","price":0.24,"x":1408579200000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-22","price":0.26,"x":1408665600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-25","price":0.24,"x":1408924800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-26","price":0.25,"x":1409011200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-27","price":0.23,"x":1409097600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-28","price":0.21,"x":1409184000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-08-29","price":0.23,"x":1409270400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-02","price":0.27,"x":1409616000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-03","price":0.24,"x":1409702400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-04","price":0.28,"x":1409788800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-05","price":0.31,"x":1409875200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-08","price":0.35,"x":1410134400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-09","price":0.39,"x":1410220800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-10","price":0.44,"x":1410307200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-11","price":0.42,"x":1410393600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-12","price":0.49,"x":1410480000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-15","price":0.47,"x":1410739200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-16","price":0.48,"x":1410825600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-17","price":0.5600000000000001,"x":1410912000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-18","price":0.61,"x":1410998400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-19","price":0.5600000000000001,"x":1411084800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-22","price":0.58,"x":1411344000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-23","price":0.52,"x":1411430400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-24","price":0.54,"x":1411516800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-25","price":0.5,"x":1411603200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-26","price":0.57,"x":1411689600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-29","price":0.55,"x":1411948800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-09-30","price":0.55,"x":1412035200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-01","price":0.46,"x":1412121600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-02","price":0.49,"x":1412208000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-03","price":0.52,"x":1412294400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-06","price":0.5,"x":1412553600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-07","price":0.44,"x":1412640000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-08","price":0.39,"x":1412726400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-09","price":0.37,"x":1412812800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-10","price":0.35,"x":1412899200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-14","price":0.29,"x":1413244800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-15","price":0.29,"x":1413331200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-16","price":0.28,"x":1413417600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-17","price":0.3,"x":1413504000000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-20","price":0.29,"x":1413763200000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-21","price":0.33,"x":1413849600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-22","price":0.34,"x":1413936000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-23","price":0.38,"x":1414022400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-24","price":0.39,"x":1414108800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-27","price":0.38,"x":1414368000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-28","price":0.39,"x":1414454400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-29","price":0.42,"x":1414540800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-30","price":0.42,"x":1414627200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-10-31","price":0.43,"x":1414713600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-03","price":0.43,"x":1414972800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-04","price":0.43,"x":1415059200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-05","price":0.43,"x":1415145600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-06","price":0.45,"x":1415232000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-07","price":0.38,"x":1415318400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-10","price":0.44,"x":1415577600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-12","price":0.46,"x":1415750400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-13","price":0.47,"x":1415836800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-14","price":0.43,"x":1415923200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-17","price":0.48,"x":1416182400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-18","price":0.48,"x":1416268800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-19","price":0.53,"x":1416355200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-20","price":0.49,"x":1416441600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-21","price":0.45,"x":1416528000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-24","price":0.44,"x":1416787200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-25","price":0.42,"x":1416873600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-26","price":0.42,"x":1416960000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-11-28","price":0.39,"x":1417132800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-01","price":0.43,"x":1417392000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-02","price":0.51,"x":1417478400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-03","price":0.5,"x":1417564800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-04","price":0.48,"x":1417651200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-05","price":0.5600000000000001,"x":1417737600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-08","price":0.55,"x":1417996800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-09","price":0.49,"x":1418083200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-10","price":0.47,"x":1418169600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-11","price":0.49,"x":1418256000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-12","price":0.46,"x":1418342400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-15","price":0.5,"x":1418601600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-16","price":0.42,"x":1418688000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-17","price":0.49,"x":1418774400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-18","price":0.57,"x":1418860800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-19","price":0.49,"x":1418947200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-22","price":0.47,"x":1419206400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-23","price":0.5600000000000001,"x":1419292800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-24","price":0.59,"x":1419379200000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-26","price":0.58,"x":1419552000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-29","price":0.57,"x":1419811200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-30","price":0.5600000000000001,"x":1419897600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2014-12-31","price":0.49,"x":1419984000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-02","price":0.41,"x":1420156800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-05","price":0.4,"x":1420416000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-06","price":0.41,"x":1420502400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-07","price":0.39,"x":1420588800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-08","price":0.41,"x":1420675200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-09","price":0.36,"x":1420761600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-12","price":0.35,"x":1421020800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-13","price":0.37,"x":1421107200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-14","price":0.29,"x":1421193600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-15","price":0.19,"x":1421280000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-16","price":0.23,"x":1421366400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-20","price":0.23,"x":1421712000000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-21","price":0.26,"x":1421798400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-22","price":0.29,"x":1421884800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-23","price":0.21,"x":1421971200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-26","price":0.22,"x":1422230400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-27","price":0.17,"x":1422316800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-28","price":0.12,"x":1422403200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-29","price":0.15,"x":1422489600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-01-30","price":0.03,"x":1422576000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-02","price":0.03,"x":1422835200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-03","price":0.09,"x":1422921600000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-04","price":0.1,"x":1423008000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-05","price":0.13,"x":1423094400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-06","price":0.24,"x":1423180800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-09","price":0.25,"x":1423440000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-10","price":0.31,"x":1423526400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-11","price":0.32,"x":1423612800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-12","price":0.33,"x":1423699200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-13","price":0.34,"x":1423785600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-17","price":0.43,"x":1424131200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-18","price":0.36,"x":1424217600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-19","price":0.37,"x":1424304000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-20","price":0.38,"x":1424390400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-23","price":0.34,"x":1424649600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-24","price":0.27,"x":1424736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-25","price":0.24,"x":1424822400000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-26","price":0.24,"x":1424908800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-02-27","price":0.17,"x":1424995200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-02","price":0.25,"x":1425254400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-03","price":0.26,"x":1425340800000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-04","price":0.25,"x":1425427200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-05","price":0.27,"x":1425513600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-06","price":0.41,"x":1425600000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-09","price":0.44,"x":1425859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-10","price":0.41,"x":1425945600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-11","price":0.39,"x":1426032000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-12","price":0.39,"x":1426118400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-13","price":0.44,"x":1426204800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-16","price":0.45,"x":1426464000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-17","price":0.42,"x":1426550400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-18","price":0.23,"x":1426636800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-19","price":0.19,"x":1426723200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-20","price":0.17,"x":1426809600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-23","price":0.17,"x":1427068800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-24","price":0.11,"x":1427155200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-25","price":0.12,"x":1427241600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-26","price":0.21,"x":1427328000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-27","price":0.19,"x":1427414400000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-30","price":0.23,"x":1427673600000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-03-31","price":0.18,"x":1427760000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-01","price":0.07000000000000001,"x":1427846400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-02","price":0.11,"x":1427932800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-03","price":0.02,"x":1428019200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-06","price":0.07000000000000001,"x":1428278400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-07","price":0.04,"x":1428364800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-08","price":0.08,"x":1428451200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-09","price":0.13,"x":1428537600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-10","price":0.14,"x":1428624000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-13","price":0.14,"x":1428883200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-14","price":0.1,"x":1428969600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-15","price":0.07000000000000001,"x":1429056000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-16","price":0.05,"x":1429142400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-17","price":-0.02,"x":1429228800000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-20","price":0.01,"x":1429488000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-21","price":0.06,"x":1429574400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-22","price":0.12,"x":1429660800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-23","price":0.07000000000000001,"x":1429747200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-24","price":0.04,"x":1429833600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-27","price":0.03,"x":1430092800000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-28","price":0.11,"x":1430179200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-29","price":0.14,"x":1430265600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-04-30","price":0.11,"x":1430352000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-01","price":0.18,"x":1430438400000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-04","price":0.24,"x":1430697600000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-05","price":0.25,"x":1430784000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-06","price":0.34,"x":1430870400000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-07","price":0.3,"x":1430956800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-08","price":0.28,"x":1431043200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-11","price":0.4,"x":1431302400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-12","price":0.4,"x":1431388800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-13","price":0.41,"x":1431475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-14","price":0.36,"x":1431561600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-15","price":0.31,"x":1431648000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-18","price":0.37,"x":1431907200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-19","price":0.42,"x":1431993600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-20","price":0.38,"x":1432080000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-21","price":0.35,"x":1432166400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-22","price":0.34,"x":1432252800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-26","price":0.32,"x":1432598400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-27","price":0.34,"x":1432684800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-28","price":0.33,"x":1432771200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-05-29","price":0.32,"x":1432857600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-01","price":0.39,"x":1433116800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-02","price":0.44,"x":1433203200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-03","price":0.55,"x":1433289600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-04","price":0.5,"x":1433376000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-05","price":0.55,"x":1433462400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-08","price":0.54,"x":1433721600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-09","price":0.5600000000000001,"x":1433808000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-10","price":0.63,"x":1433894400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-11","price":0.5600000000000001,"x":1433980800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-12","price":0.55,"x":1434067200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-15","price":0.51,"x":1434326400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-16","price":0.44,"x":1434412800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-17","price":0.42,"x":1434499200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-18","price":0.46,"x":1434585600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-19","price":0.4,"x":1434672000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-22","price":0.47,"x":1434931200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-23","price":0.5,"x":1435017600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-24","price":0.48,"x":1435104000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-25","price":0.49,"x":1435190400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-26","price":0.57,"x":1435276800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-29","price":0.46,"x":1435536000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-06-30","price":0.48,"x":1435622400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-01","price":0.54,"x":1435708800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-02","price":0.49,"x":1435795200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-06","price":0.43,"x":1436140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-07","price":0.4,"x":1436227200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-08","price":0.39,"x":1436313600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-09","price":0.47,"x":1436400000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-10","price":0.55,"x":1436486400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-13","price":0.58,"x":1436745600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-14","price":0.5600000000000001,"x":1436832000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-15","price":0.52,"x":1436918400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-16","price":0.52,"x":1437004800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-17","price":0.51,"x":1437091200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-20","price":0.5600000000000001,"x":1437350400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-21","price":0.53,"x":1437436800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-22","price":0.53,"x":1437523200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-23","price":0.49,"x":1437609600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-24","price":0.51,"x":1437696000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-27","price":0.5,"x":1437955200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-28","price":0.51,"x":1438041600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-29","price":0.52,"x":1438128000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-30","price":0.51,"x":1438214400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-07-31","price":0.46,"x":1438300800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-03","price":0.46,"x":1438560000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-04","price":0.52,"x":1438646400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-05","price":0.58,"x":1438732800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-06","price":0.5600000000000001,"x":1438819200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-07","price":0.52,"x":1438905600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-10","price":0.55,"x":1439164800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-11","price":0.49,"x":1439251200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-12","price":0.52,"x":1439337600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-13","price":0.57,"x":1439424000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-14","price":0.58,"x":1439510400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-17","price":0.58,"x":1439769600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-18","price":0.62,"x":1439856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-19","price":0.55,"x":1439942400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-20","price":0.53,"x":1440028800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-21","price":0.52,"x":1440115200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-24","price":0.52,"x":1440374400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-25","price":0.59,"x":1440460800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-26","price":0.65,"x":1440547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-27","price":0.6,"x":1440633600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-28","price":0.58,"x":1440720000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-08-31","price":0.58,"x":1440979200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-01","price":0.6,"x":1441065600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-02","price":0.64,"x":1441152000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-03","price":0.64,"x":1441238400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-04","price":0.62,"x":1441324800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-08","price":0.67,"x":1441670400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-09","price":0.65,"x":1441756800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-10","price":0.64,"x":1441843200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-11","price":0.61,"x":1441929600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-14","price":0.62,"x":1442188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-15","price":0.72,"x":1442275200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-16","price":0.73,"x":1442361600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-17","price":0.63,"x":1442448000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-18","price":0.58,"x":1442534400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-21","price":0.66,"x":1442793600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-22","price":0.63,"x":1442880000000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-23","price":0.64,"x":1442966400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-24","price":0.64,"x":1443052800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-25","price":0.71,"x":1443139200000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-28","price":0.71,"x":1443398400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-29","price":0.66,"x":1443484800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-09-30","price":0.65,"x":1443571200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-01","price":0.59,"x":1443657600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-02","price":0.51,"x":1443744000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-05","price":0.5600000000000001,"x":1444003200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-06","price":0.53,"x":1444089600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-07","price":0.53,"x":1444176000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-08","price":0.54,"x":1444262400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-09","price":0.58,"x":1444348800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-13","price":0.54,"x":1444694400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-14","price":0.5,"x":1444780800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-15","price":0.54,"x":1444867200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-16","price":0.5600000000000001,"x":1444953600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-19","price":0.59,"x":1445212800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-20","price":0.6,"x":1445299200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-21","price":0.59,"x":1445385600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-22","price":0.57,"x":1445472000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-23","price":0.58,"x":1445558400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-26","price":0.59,"x":1445817600000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-27","price":0.57,"x":1445904000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-28","price":0.63,"x":1445990400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-29","price":0.67,"x":1446076800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-10-30","price":0.63,"x":1446163200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-02","price":0.65,"x":1446422400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-03","price":0.65,"x":1446508800000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-04","price":0.68,"x":1446595200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-05","price":0.71,"x":1446681600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-06","price":0.75,"x":1446768000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-09","price":0.76,"x":1447027200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-10","price":0.77,"x":1447113600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-12","price":0.78,"x":1447286400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-13","price":0.76,"x":1447372800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-16","price":0.76,"x":1447632000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-17","price":0.72,"x":1447718400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-18","price":0.71,"x":1447804800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-19","price":0.68,"x":1447891200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-20","price":0.66,"x":1447977600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-23","price":0.64,"x":1448236800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-24","price":0.62,"x":1448323200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-25","price":0.62,"x":1448409600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-27","price":0.62,"x":1448582400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-11-30","price":0.62,"x":1448841600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-01","price":0.58,"x":1448928000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-02","price":0.62,"x":1449014400000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-03","price":0.72,"x":1449100800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-04","price":0.68,"x":1449187200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-07","price":0.67,"x":1449446400000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-08","price":0.68,"x":1449532800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-09","price":0.6899999999999999,"x":1449619200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-10","price":0.73,"x":1449705600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-11","price":0.67,"x":1449792000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-14","price":0.78,"x":1450051200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-15","price":0.8,"x":1450137600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-16","price":0.84,"x":1450224000000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-17","price":0.77,"x":1450310400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-18","price":0.73,"x":1450396800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-21","price":0.75,"x":1450656000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-22","price":0.78,"x":1450742400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-23","price":0.76,"x":1450828800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-24","price":0.73,"x":1450915200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-28","price":0.74,"x":1451260800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-29","price":0.79,"x":1451347200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-30","price":0.77,"x":1451433600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2015-12-31","price":0.73,"x":1451520000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-04","price":0.6899999999999999,"x":1451865600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-05","price":0.6899999999999999,"x":1451952000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-06","price":0.65,"x":1452038400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-07","price":0.66,"x":1452124800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-08","price":0.65,"x":1452211200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-11","price":0.72,"x":1452470400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-12","price":0.6899999999999999,"x":1452556800000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-13","price":0.65,"x":1452643200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-14","price":0.67,"x":1452729600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-15","price":0.67,"x":1452816000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-19","price":0.68,"x":1453161600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-20","price":0.6899999999999999,"x":1453248000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-21","price":0.74,"x":1453334400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-22","price":0.72,"x":1453420800000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-25","price":0.6899999999999999,"x":1453680000000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-26","price":0.65,"x":1453766400000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-27","price":0.62,"x":1453852800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-28","price":0.58,"x":1453939200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-01-29","price":0.53,"x":1454025600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-01","price":0.57,"x":1454284800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-02","price":0.51,"x":1454371200000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-03","price":0.5,"x":1454457600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-04","price":0.51,"x":1454544000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-05","price":0.53,"x":1454630400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-08","price":0.52,"x":1454889600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-09","price":0.53,"x":1454976000000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-10","price":0.5,"x":1455062400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-11","price":0.45,"x":1455148800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-12","price":0.49,"x":1455235200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-16","price":0.53,"x":1455580800000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-17","price":0.53,"x":1455667200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-18","price":0.51,"x":1455753600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-19","price":0.5,"x":1455840000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-22","price":0.46,"x":1456099200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-23","price":0.42,"x":1456185600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-24","price":0.39,"x":1456272000000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-25","price":0.32,"x":1456358400000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-26","price":0.35,"x":1456444800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-02-29","price":0.32,"x":1456704000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-01","price":0.35,"x":1456790400000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-02","price":0.33,"x":1456876800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-03","price":0.3,"x":1456963200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-04","price":0.37,"x":1457049600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-07","price":0.43,"x":1457308800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-08","price":0.37,"x":1457395200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-09","price":0.39,"x":1457481600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-10","price":0.45,"x":1457568000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-11","price":0.44,"x":1457654400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-14","price":0.45,"x":1457913600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-15","price":0.47,"x":1458000000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-16","price":0.36,"x":1458086400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-17","price":0.34,"x":1458172800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-18","price":0.27,"x":1458259200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-21","price":0.28,"x":1458518400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-22","price":0.31,"x":1458604800000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-23","price":0.3,"x":1458691200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-24","price":0.34,"x":1458777600000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-28","price":0.33,"x":1459123200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-29","price":0.2,"x":1459209600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-30","price":0.18,"x":1459296000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-03-31","price":0.16,"x":1459382400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-01","price":0.17,"x":1459468800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-04","price":0.14,"x":1459728000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-05","price":0.14,"x":1459814400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-06","price":0.17,"x":1459900800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-07","price":0.12,"x":1459987200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-08","price":0.14,"x":1460073600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-11","price":0.17,"x":1460332800000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-12","price":0.22,"x":1460419200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-13","price":0.21,"x":1460505600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-14","price":0.24,"x":1460592000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-15","price":0.2,"x":1460678400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-18","price":0.21,"x":1460937600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-19","price":0.19,"x":1461024000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-20","price":0.23,"x":1461110400000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-21","price":0.24,"x":1461196800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-22","price":0.25,"x":1461283200000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-25","price":0.26,"x":1461542400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-26","price":0.27,"x":1461628800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-27","price":0.19,"x":1461715200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-28","price":0.12,"x":1461801600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-04-29","price":0.12,"x":1461888000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-02","price":0.2,"x":1462147200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-03","price":0.17,"x":1462233600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-04","price":0.16,"x":1462320000000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-05","price":0.13,"x":1462406400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-06","price":0.18,"x":1462492800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-09","price":0.18,"x":1462752000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-10","price":0.15,"x":1462838400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-11","price":0.14,"x":1462924800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-12","price":0.15,"x":1463011200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-13","price":0.13,"x":1463097600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-16","price":0.15,"x":1463356800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-17","price":0.15,"x":1463443200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-18","price":0.26,"x":1463529600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-19","price":0.29,"x":1463616000000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-20","price":0.29,"x":1463702400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-23","price":0.3,"x":1463961600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-24","price":0.31,"x":1464048000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-25","price":0.29,"x":1464134400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-26","price":0.25,"x":1464220800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-27","price":0.27,"x":1464307200000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-05-31","price":0.3,"x":1464652800000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-01","price":0.31,"x":1464739200000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-02","price":0.27,"x":1464825600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-03","price":0.19,"x":1464912000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-06","price":0.19,"x":1465171200000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-07","price":0.15,"x":1465257600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-08","price":0.12,"x":1465344000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-09","price":0.12,"x":1465430400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-10","price":0.12,"x":1465516800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-13","price":0.15,"x":1465776000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-14","price":0.17,"x":1465862400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-15","price":0.13,"x":1465948800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-16","price":0.15,"x":1466035200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-17","price":0.2,"x":1466121600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-20","price":0.24,"x":1466380800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-21","price":0.28,"x":1466467200000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-22","price":0.25,"x":1466553600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-23","price":0.24,"x":1466640000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-24","price":0.15,"x":1466726400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-27","price":0.12,"x":1466985600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-28","price":0.09,"x":1467072000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-29","price":0.1,"x":1467158400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-06-30","price":0.09,"x":1467244800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-01","price":0.03,"x":1467331200000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-05","price":-0.03,"x":1467676800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-06","price":-0.05,"x":1467763200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-07","price":-0.03,"x":1467849600000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-08","price":-0.06,"x":1467936000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-11","price":0.01,"x":1468195200000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-12","price":0.07000000000000001,"x":1468281600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-13","price":0.03,"x":1468368000000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-14","price":0.08,"x":1468454400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-15","price":0.11,"x":1468540800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-18","price":0.1,"x":1468800000000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-19","price":0.12,"x":1468886400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-20","price":0.13,"x":1468972800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-21","price":0.05,"x":1469059200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-22","price":0.06,"x":1469145600000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-25","price":0.08,"x":1469404800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-26","price":0.07000000000000001,"x":1469491200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-27","price":0.03,"x":1469577600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-28","price":0,"x":1469664000000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-07-29","price":-0.03,"x":1469750400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-01","price":0.05,"x":1470009600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-02","price":0.11,"x":1470096000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-03","price":0.09,"x":1470182400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-04","price":0.04,"x":1470268800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-05","price":0.09,"x":1470355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-08","price":0.08,"x":1470614400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-09","price":0.06,"x":1470700800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-10","price":0.06,"x":1470787200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-11","price":0.1,"x":1470873600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-12","price":0.07000000000000001,"x":1470960000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-15","price":0.1,"x":1471219200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-16","price":0.13,"x":1471305600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-17","price":0.09,"x":1471392000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-18","price":0.06,"x":1471478400000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-19","price":0.1,"x":1471564800000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-22","price":0.08,"x":1471824000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-23","price":0.07000000000000001,"x":1471910400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-24","price":0.08,"x":1471996800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-25","price":0.09,"x":1472083200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-26","price":0.15,"x":1472169600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-29","price":0.11,"x":1472428800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-30","price":0.11,"x":1472515200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-08-31","price":0.11,"x":1472601600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-01","price":0.12,"x":1472688000000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-02","price":0.13,"x":1472774400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-06","price":0.06,"x":1473120000000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-07","price":0.03,"x":1473206400000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-08","price":0.09,"x":1473292800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-09","price":0.17,"x":1473379200000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-12","price":0.17,"x":1473638400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-13","price":0.24,"x":1473724800000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-14","price":0.21,"x":1473811200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-15","price":0.22,"x":1473897600000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-16","price":0.19,"x":1473984000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-19","price":0.2,"x":1474243200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-20","price":0.2,"x":1474329600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-21","price":0.15,"x":1474416000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-22","price":0.08,"x":1474502400000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-23","price":0.05,"x":1474588800000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-26","price":0.05,"x":1474848000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-27","price":0.04,"x":1474934400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-28","price":0.01,"x":1475020800000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-29","price":0.02,"x":1475107200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-09-30","price":0,"x":1475193600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-03","price":0,"x":1475452800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-04","price":0.07000000000000001,"x":1475539200000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-05","price":0.1,"x":1475625600000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-06","price":0.11,"x":1475712000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-07","price":0.1,"x":1475798400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-11","price":0.13,"x":1476144000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-12","price":0.15,"x":1476230400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-13","price":0.12,"x":1476316800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-14","price":0.13,"x":1476403200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-17","price":0.09,"x":1476662400000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-18","price":0.09,"x":1476748800000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-19","price":0.08,"x":1476835200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-20","price":0.08,"x":1476921600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-21","price":0.07000000000000001,"x":1477008000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-24","price":0.11,"x":1477267200000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-25","price":0.07000000000000001,"x":1477353600000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-26","price":0.08,"x":1477440000000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-27","price":0.13,"x":1477526400000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-28","price":0.13,"x":1477612800000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-10-31","price":0.11,"x":1477872000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-01","price":0.11,"x":1477958400000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-02","price":0.11,"x":1478044800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-03","price":0.14,"x":1478131200000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-04","price":0.11,"x":1478217600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-07","price":0.12,"x":1478476800000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-08","price":0.15,"x":1478563200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-09","price":0.25,"x":1478649600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-10","price":0.27,"x":1478736000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-14","price":0.4,"x":1479081600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-15","price":0.41,"x":1479168000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-16","price":0.39,"x":1479254400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-17","price":0.42,"x":1479340800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-18","price":0.44,"x":1479427200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-21","price":0.42,"x":1479686400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-22","price":0.41,"x":1479772800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-23","price":0.44,"x":1479859200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-25","price":0.47,"x":1480032000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-28","price":0.47,"x":1480291200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-29","price":0.44,"x":1480377600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-11-30","price":0.43,"x":1480464000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-01","price":0.48,"x":1480550400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-02","price":0.49,"x":1480636800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-05","price":0.45,"x":1480896000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-06","price":0.44,"x":1480982400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-07","price":0.42,"x":1481068800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-08","price":0.45,"x":1481155200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-09","price":0.51,"x":1481241600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-12","price":0.51,"x":1481500800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-13","price":0.53,"x":1481587200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-14","price":0.6,"x":1481673600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-15","price":0.7,"x":1481760000000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-16","price":0.74,"x":1481846400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-19","price":0.68,"x":1482105600000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-20","price":0.67,"x":1482192000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-21","price":0.64,"x":1482278400000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-22","price":0.6,"x":1482364800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-23","price":0.58,"x":1482451200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-27","price":0.58,"x":1482796800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-28","price":0.5600000000000001,"x":1482883200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-29","price":0.55,"x":1482969600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2016-12-30","price":0.5,"x":1483056000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-03","price":0.47,"x":1483401600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-04","price":0.47,"x":1483488000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-05","price":0.42,"x":1483574400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-06","price":0.46,"x":1483660800000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-09","price":0.43,"x":1483920000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-10","price":0.43,"x":1484006400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-11","price":0.39,"x":1484092800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-12","price":0.38,"x":1484179200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-13","price":0.41,"x":1484265600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-17","price":0.36,"x":1484611200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-18","price":0.42,"x":1484697600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-19","price":0.43,"x":1484784000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-20","price":0.44,"x":1484870400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-23","price":0.39,"x":1485129600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-24","price":0.41,"x":1485216000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-25","price":0.45,"x":1485302400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-26","price":0.43,"x":1485388800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-27","price":0.41,"x":1485475200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-30","price":0.42,"x":1485734400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-01-31","price":0.4,"x":1485820800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-01","price":0.43,"x":1485907200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-02","price":0.43,"x":1485993600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-03","price":0.44,"x":1486080000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-06","price":0.4,"x":1486339200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-07","price":0.4,"x":1486425600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-08","price":0.38,"x":1486512000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-09","price":0.41,"x":1486598400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-10","price":0.4,"x":1486684800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-13","price":0.43,"x":1486944000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-14","price":0.46,"x":1487030400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-15","price":0.45,"x":1487116800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-16","price":0.43,"x":1487203200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-17","price":0.41,"x":1487289600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-21","price":0.4,"x":1487635200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-22","price":0.38,"x":1487721600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-23","price":0.35,"x":1487808000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-24","price":0.31,"x":1487894400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-27","price":0.35,"x":1488153600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-02-28","price":0.34,"x":1488240000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-01","price":0.43,"x":1488326400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-02","price":0.48,"x":1488412800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-03","price":0.45,"x":1488499200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-06","price":0.48,"x":1488758400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-07","price":0.49,"x":1488844800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-08","price":0.5600000000000001,"x":1488931200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-09","price":0.6,"x":1489017600000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-10","price":0.57,"x":1489104000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-13","price":0.61,"x":1489363200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-14","price":0.61,"x":1489449600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-15","price":0.5,"x":1489536000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-16","price":0.51,"x":1489622400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-17","price":0.49,"x":1489708800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-20","price":0.47,"x":1489968000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-21","price":0.45,"x":1490054400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-22","price":0.43,"x":1490140800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-23","price":0.46,"x":1490227200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-24","price":0.42,"x":1490313600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-27","price":0.41,"x":1490572800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-28","price":0.45,"x":1490659200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-29","price":0.41,"x":1490745600000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-30","price":0.46,"x":1490832000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-03-31","price":0.43,"x":1490918400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-03","price":0.39,"x":1491177600000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-04","price":0.4,"x":1491264000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-05","price":0.37,"x":1491350400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-06","price":0.39,"x":1491436800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-07","price":0.44,"x":1491523200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-10","price":0.44,"x":1491782400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-11","price":0.41,"x":1491868800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-12","price":0.38,"x":1491955200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-13","price":0.32,"x":1492041600000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-17","price":0.38,"x":1492387200000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-18","price":0.33,"x":1492473600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-19","price":0.36,"x":1492560000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-20","price":0.39,"x":1492646400000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-21","price":0.4,"x":1492732800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-24","price":0.41,"x":1492992000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-25","price":0.44,"x":1493078400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-26","price":0.42,"x":1493164800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-27","price":0.39,"x":1493251200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-04-28","price":0.37,"x":1493337600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-01","price":0.41,"x":1493596800000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-02","price":0.41,"x":1493683200000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-03","price":0.46,"x":1493769600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-04","price":0.5,"x":1493856000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-05","price":0.5,"x":1493942400000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-08","price":0.53,"x":1494201600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-09","price":0.5600000000000001,"x":1494288000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-10","price":0.5600000000000001,"x":1494374400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-11","price":0.51,"x":1494460800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-12","price":0.49,"x":1494547200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-15","price":0.52,"x":1494806400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-16","price":0.51,"x":1494892800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-17","price":0.44,"x":1494979200000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-18","price":0.43,"x":1495065600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-19","price":0.41,"x":1495152000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-22","price":0.43,"x":1495411200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-23","price":0.46,"x":1495497600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-24","price":0.45,"x":1495584000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-25","price":0.45,"x":1495670400000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-26","price":0.44,"x":1495756800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-30","price":0.4,"x":1496102400000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-05-31","price":0.4,"x":1496188800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-01","price":0.4,"x":1496275200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-02","price":0.36,"x":1496361600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-05","price":0.39,"x":1496620800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-06","price":0.37,"x":1496707200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-07","price":0.4,"x":1496793600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-08","price":0.41,"x":1496880000000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-09","price":0.43,"x":1496966400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-12","price":0.46,"x":1497225600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-13","price":0.46,"x":1497312000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-14","price":0.44,"x":1497398400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-15","price":0.49,"x":1497484800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-16","price":0.49,"x":1497571200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-19","price":0.52,"x":1497830400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-20","price":0.5,"x":1497916800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-21","price":0.5,"x":1498003200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-22","price":0.46,"x":1498089600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-23","price":0.45,"x":1498176000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-26","price":0.43,"x":1498435200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-27","price":0.5,"x":1498521600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-28","price":0.49,"x":1498608000000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-29","price":0.55,"x":1498694400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-06-30","price":0.58,"x":1498780800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-03","price":0.6,"x":1499040000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-05","price":0.58,"x":1499212800000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-06","price":0.61,"x":1499299200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-07","price":0.66,"x":1499385600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-10","price":0.66,"x":1499644800000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-11","price":0.62,"x":1499731200000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-12","price":0.57,"x":1499817600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-13","price":0.58,"x":1499904000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-14","price":0.57,"x":1499990400000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-17","price":0.54,"x":1500249600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-18","price":0.51,"x":1500336000000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-19","price":0.51,"x":1500422400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-20","price":0.5,"x":1500508800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-21","price":0.48,"x":1500595200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-24","price":0.48,"x":1500854400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-25","price":0.52,"x":1500940800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-26","price":0.49,"x":1501027200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-27","price":0.49,"x":1501113600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-28","price":0.47,"x":1501200000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-07-31","price":0.48,"x":1501459200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-01","price":0.47,"x":1501545600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-02","price":0.48,"x":1501632000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-03","price":0.46,"x":1501718400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-04","price":0.47,"x":1501804800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-07","price":0.46,"x":1502064000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-08","price":0.46,"x":1502150400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-09","price":0.42,"x":1502236800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-10","price":0.4,"x":1502323200000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-11","price":0.4,"x":1502409600000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-14","price":0.45,"x":1502668800000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-15","price":0.49,"x":1502755200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-16","price":0.45,"x":1502841600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-17","price":0.42,"x":1502928000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-18","price":0.43,"x":1503014400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-21","price":0.43,"x":1503273600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-22","price":0.45,"x":1503360000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-23","price":0.42,"x":1503446400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-24","price":0.44,"x":1503532800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-25","price":0.42,"x":1503619200000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-28","price":0.41,"x":1503878400000,"y":0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-29","price":0.39,"x":1503964800000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-30","price":0.39,"x":1504051200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-08-31","price":0.36,"x":1504137600000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-01","price":0.37,"x":1504224000000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-05","price":0.3,"x":1504569600000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-06","price":0.32,"x":1504656000000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-07","price":0.26,"x":1504742400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-08","price":0.25,"x":1504828800000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-11","price":0.31,"x":1505088000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-12","price":0.33,"x":1505174400000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-13","price":0.35,"x":1505260800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-14","price":0.35,"x":1505347200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-15","price":0.35,"x":1505433600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-18","price":0.36,"x":1505692800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-19","price":0.37,"x":1505779200000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-20","price":0.43,"x":1505865600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-21","price":0.44,"x":1505952000000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-22","price":0.42,"x":1506038400000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-25","price":0.38,"x":1506297600000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-26","price":0.4,"x":1506384000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-27","price":0.44,"x":1506470400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-28","price":0.44,"x":1506556800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-09-29","price":0.49,"x":1506643200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-02","price":0.51,"x":1506902400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-03","price":0.49,"x":1506988800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-04","price":0.48,"x":1507075200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-05","price":0.49,"x":1507161600000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-06","price":0.5,"x":1507248000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-10","price":0.47,"x":1507593600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-11","price":0.46,"x":1507680000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-12","price":0.44,"x":1507766400000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-13","price":0.43,"x":1507852800000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-16","price":0.46,"x":1508112000000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-17","price":0.48,"x":1508198400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-18","price":0.5,"x":1508284800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-19","price":0.49,"x":1508371200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-20","price":0.52,"x":1508457600000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-23","price":0.52,"x":1508716800000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-24","price":0.55,"x":1508803200000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-25","price":0.5600000000000001,"x":1508889600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-26","price":0.57,"x":1508976000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-27","price":0.54,"x":1509062400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-30","price":0.5,"x":1509321600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-10-31","price":0.5,"x":1509408000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-01","price":0.49,"x":1509494400000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-02","price":0.48,"x":1509580800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-03","price":0.48,"x":1509667200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-06","price":0.46,"x":1509926400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-07","price":0.44,"x":1510012800000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-08","price":0.45,"x":1510099200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-09","price":0.46,"x":1510185600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-10","price":0.52,"x":1510272000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-13","price":0.52,"x":1510531200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-14","price":0.51,"x":1510617600000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-15","price":0.48,"x":1510704000000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-16","price":0.53,"x":1510790400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-17","price":0.49,"x":1510876800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-20","price":0.52,"x":1511136000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-21","price":0.52,"x":1511222400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-22","price":0.48,"x":1511308800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-24","price":0.5,"x":1511481600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-27","price":0.49,"x":1511740800000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-28","price":0.5,"x":1511827200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-29","price":0.53,"x":1511913600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-11-30","price":0.5600000000000001,"x":1512000000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-01","price":0.51,"x":1512086400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-04","price":0.5,"x":1512345600000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-05","price":0.5,"x":1512432000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-06","price":0.47,"x":1512518400000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-07","price":0.5,"x":1512604800000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-08","price":0.5,"x":1512691200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-11","price":0.51,"x":1512950400000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-12","price":0.51,"x":1513036800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-13","price":0.48,"x":1513123200000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-14","price":0.48,"x":1513209600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-15","price":0.47,"x":1513296000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-18","price":0.5,"x":1513555200000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-19","price":0.55,"x":1513641600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-20","price":0.57,"x":1513728000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-21","price":0.55,"x":1513814400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-22","price":0.54,"x":1513900800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-26","price":0.53,"x":1514246400000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-27","price":0.48,"x":1514332800000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-28","price":0.47,"x":1514419200000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2017-12-29","price":0.44,"x":1514505600000,"y":0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-02","price":0.46,"x":1514851200000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-03","price":0.46,"x":1514937600000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-04","price":0.45,"x":1515024000000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-05","price":0.46,"x":1515110400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-08","price":0.47,"x":1515369600000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-09","price":0.52,"x":1515456000000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-10","price":0.52,"x":1515542400000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-11","price":0.54,"x":1515628800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-12","price":0.54,"x":1515715200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-16","price":0.51,"x":1516060800000,"y":0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-17","price":0.53,"x":1516147200000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-18","price":0.57,"x":1516233600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-19","price":0.58,"x":1516320000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-22","price":0.6,"x":1516579200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-23","price":0.57,"x":1516665600000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-24","price":0.58,"x":1516752000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-25","price":0.5600000000000001,"x":1516838400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-26","price":0.57,"x":1516924800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-29","price":0.61,"x":1517184000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-30","price":0.63,"x":1517270400000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-01-31","price":0.61,"x":1517356800000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-01","price":0.67,"x":1517443200000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-02","price":0.7,"x":1517529600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-05","price":0.67,"x":1517788800000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-06","price":0.6899999999999999,"x":1517875200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-07","price":0.74,"x":1517961600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-08","price":0.76,"x":1518048000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-09","price":0.78,"x":1518134400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-12","price":0.79,"x":1518393600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-13","price":0.78,"x":1518480000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-14","price":0.82,"x":1518566400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-15","price":0.79,"x":1518652800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-16","price":0.78,"x":1518739200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-20","price":0.78,"x":1519084800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-21","price":0.82,"x":1519171200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-22","price":0.8100000000000001,"x":1519257600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-23","price":0.76,"x":1519344000000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-26","price":0.73,"x":1519603200000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-27","price":0.77,"x":1519689600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-02-28","price":0.75,"x":1519776000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-01","price":0.71,"x":1519862400000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-02","price":0.74,"x":1519948800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-05","price":0.75,"x":1520208000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-06","price":0.76,"x":1520294400000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-07","price":0.76,"x":1520380800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-08","price":0.75,"x":1520467200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-09","price":0.78,"x":1520553600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-12","price":0.77,"x":1520812800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-13","price":0.75,"x":1520899200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-14","price":0.74,"x":1520985600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-15","price":0.74,"x":1521072000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-16","price":0.77,"x":1521158400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-19","price":0.77,"x":1521417600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-20","price":0.8100000000000001,"x":1521504000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-21","price":0.8,"x":1521590400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-22","price":0.75,"x":1521676800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-23","price":0.75,"x":1521763200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-26","price":0.77,"x":1522022400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-27","price":0.71,"x":1522108800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-28","price":0.72,"x":1522195200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-29","price":0.6899999999999999,"x":1522281600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-02","price":0.68,"x":1522627200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-03","price":0.71,"x":1522713600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-04","price":0.71,"x":1522800000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-05","price":0.75,"x":1522886400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-06","price":0.7,"x":1522972800000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-09","price":0.71,"x":1523232000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-10","price":0.72,"x":1523318400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-11","price":0.68,"x":1523404800000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-12","price":0.7,"x":1523491200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-13","price":0.6899999999999999,"x":1523577600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-16","price":0.71,"x":1523836800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-17","price":0.68,"x":1523923200000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-18","price":0.71,"x":1524009600000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-19","price":0.75,"x":1524096000000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-20","price":0.79,"x":1524182400000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-23","price":0.8,"x":1524441600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-24","price":0.83,"x":1524528000000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-25","price":0.86,"x":1524614400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-26","price":0.82,"x":1524700800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-27","price":0.79,"x":1524787200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-04-30","price":0.78,"x":1525046400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-01","price":0.8100000000000001,"x":1525132800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-02","price":0.8,"x":1525219200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-03","price":0.78,"x":1525305600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-04","price":0.79,"x":1525392000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-07","price":0.78,"x":1525651200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-08","price":0.8100000000000001,"x":1525737600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-09","price":0.82,"x":1525824000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-10","price":0.8,"x":1525910400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-11","price":0.82,"x":1525996800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-14","price":0.85,"x":1526256000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-15","price":0.9,"x":1526342400000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-16","price":0.92,"x":1526428800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-17","price":0.95,"x":1526515200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-18","price":0.91,"x":1526601600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-21","price":0.9,"x":1526860800000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-22","price":0.91,"x":1526947200000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-23","price":0.87,"x":1527033600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-24","price":0.86,"x":1527120000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-25","price":0.84,"x":1527206400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-29","price":0.73,"x":1527552000000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-30","price":0.78,"x":1527638400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-05-31","price":0.76,"x":1527724800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-01","price":0.8,"x":1527811200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-04","price":0.82,"x":1528070400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-05","price":0.79,"x":1528156800000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-06","price":0.83,"x":1528243200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-07","price":0.8,"x":1528329600000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-08","price":0.82,"x":1528416000000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-11","price":0.83,"x":1528675200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-12","price":0.83,"x":1528761600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-13","price":0.86,"x":1528848000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-14","price":0.82,"x":1528934400000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-15","price":0.8100000000000001,"x":1529020800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-18","price":0.8,"x":1529280000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-19","price":0.77,"x":1529366400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-20","price":0.8100000000000001,"x":1529452800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-21","price":0.79,"x":1529539200000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-22","price":0.78,"x":1529625600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-25","price":0.77,"x":1529884800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-26","price":0.76,"x":1529971200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-27","price":0.72,"x":1530057600000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-28","price":0.74,"x":1530144000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-06-29","price":0.74,"x":1530230400000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-02","price":0.73,"x":1530489600000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-03","price":0.71,"x":1530576000000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-05","price":0.71,"x":1530748800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-06","price":0.7,"x":1530835200000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-09","price":0.73,"x":1531094400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-10","price":0.74,"x":1531180800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-11","price":0.74,"x":1531267200000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-12","price":0.75,"x":1531353600000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-13","price":0.72,"x":1531440000000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-16","price":0.75,"x":1531699200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-17","price":0.77,"x":1531785600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-18","price":0.79,"x":1531872000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-19","price":0.75,"x":1531958400000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-20","price":0.78,"x":1532044800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-23","price":0.85,"x":1532304000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-24","price":0.84,"x":1532390400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-25","price":0.8100000000000001,"x":1532476800000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-26","price":0.87,"x":1532563200000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-27","price":0.84,"x":1532649600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-30","price":0.85,"x":1532908800000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-07-31","price":0.84,"x":1532995200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-01","price":0.87,"x":1533081600000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-02","price":0.86,"x":1533168000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-03","price":0.83,"x":1533254400000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-06","price":0.83,"x":1533513600000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-07","price":0.85,"x":1533600000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-08","price":0.85,"x":1533686400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-09","price":0.82,"x":1533772800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-10","price":0.78,"x":1533859200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-13","price":0.78,"x":1534118400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-14","price":0.8,"x":1534204800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-15","price":0.78,"x":1534291200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-16","price":0.79,"x":1534377600000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-17","price":0.79,"x":1534464000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-20","price":0.75,"x":1534723200000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-22","price":0.74,"x":1534896000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-23","price":0.73,"x":1534982400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-27","price":0.74,"x":1535328000000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-28","price":0.77,"x":1535414400000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-29","price":0.77,"x":1535500800000,"y":0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-30","price":0.76,"x":1535587200000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-08-31","price":0.78,"x":1535673600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-04","price":0.8,"x":1536019200000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-05","price":0.8100000000000001,"x":1536105600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-06","price":0.8,"x":1536192000000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-07","price":0.84,"x":1536278400000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-10","price":0.84,"x":1536537600000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-11","price":0.86,"x":1536624000000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-12","price":0.85,"x":1536710400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-13","price":0.87,"x":1536796800000,"y":0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-14","price":0.89,"x":1536883200000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-17","price":0.89,"x":1537142400000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-18","price":0.92,"x":1537228800000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-19","price":0.93,"x":1537315200000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-20","price":0.92,"x":1537401600000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-21","price":0.92,"x":1537488000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-24","price":0.92,"x":1537747200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-25","price":0.9399999999999999,"x":1537833600000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-26","price":0.92,"x":1537920000000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-27","price":0.91,"x":1538006400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-09-28","price":0.91,"x":1538092800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-01","price":0.95,"x":1538352000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-02","price":0.93,"x":1538438400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-03","price":0.99,"x":1538524800000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-04","price":1.03,"x":1538611200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-05","price":1.07,"x":1538697600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-09","price":1.04,"x":1539043200000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-10","price":1.06,"x":1539129600000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-11","price":1.02,"x":1539216000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-12","price":1.03,"x":1539302400000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-15","price":1.03,"x":1539561600000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-16","price":1.03,"x":1539648000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-17","price":1.06,"x":1539734400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-18","price":1.07,"x":1539820800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-19","price":1.09,"x":1539907200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-22","price":1.09,"x":1540166400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-23","price":1.08,"x":1540252800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-24","price":1.03,"x":1540339200000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-25","price":1.09,"x":1540425600000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-26","price":1.02,"x":1540512000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-29","price":1.02,"x":1540771200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-30","price":1.07,"x":1540857600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-10-31","price":1.1,"x":1540944000000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-01","price":1.12,"x":1541030400000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-02","price":1.16,"x":1541116800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-05","price":1.14,"x":1541376000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-06","price":1.15,"x":1541462400000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-07","price":1.15,"x":1541548800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-08","price":1.17,"x":1541635200000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-09","price":1.15,"x":1541721600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-13","price":1.12,"x":1542067200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-14","price":1.12,"x":1542153600000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-15","price":1.11,"x":1542240000000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-16","price":1.06,"x":1542326400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-19","price":1.07,"x":1542585600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-20","price":1.09,"x":1542672000000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-21","price":1.09,"x":1542758400000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-23","price":1.09,"x":1542931200000,"y":1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-26","price":1.11,"x":1543190400000,"y":1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-27","price":1.15,"x":1543276800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-28","price":1.12,"x":1543363200000,"y":1.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-29","price":1.05,"x":1543449600000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-11-30","price":1.04,"x":1543536000000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-03","price":1.02,"x":1543795200000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-04","price":0.97,"x":1543881600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-06","price":0.97,"x":1544054400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-07","price":0.96,"x":1544140800000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-10","price":0.99,"x":1544400000000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-11","price":1.06,"x":1544486400000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-12","price":1.08,"x":1544572800000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-13","price":1.08,"x":1544659200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-14","price":1.07,"x":1544745600000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-17","price":1.05,"x":1545004800000,"y":1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-18","price":1.01,"x":1545091200000,"y":1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-19","price":0.97,"x":1545177600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-20","price":1.03,"x":1545264000000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-21","price":1.02,"x":1545350400000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-24","price":0.99,"x":1545609600000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-26","price":1.04,"x":1545782400000,"y":1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-27","price":1.03,"x":1545868800000,"y":1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-28","price":0.99,"x":1545955200000,"y":0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2018-12-31","price":0.98,"x":1546214400000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-02","price":0.96,"x":1546387200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-03","price":0.88,"x":1546473600000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-04","price":0.91,"x":1546560000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-07","price":0.92,"x":1546819200000,"y":0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-08","price":0.91,"x":1546905600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-09","price":0.91,"x":1546992000000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-10","price":0.93,"x":1547078400000,"y":0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-11","price":0.88,"x":1547164800000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-14","price":0.9,"x":1547424000000,"y":0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-15","price":0.91,"x":1547510400000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-16","price":0.91,"x":1547596800000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-17","price":0.96,"x":1547683200000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-18","price":0.96,"x":1547769600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-22","price":0.95,"x":1548115200000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-23","price":0.96,"x":1548201600000,"y":0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-24","price":0.95,"x":1548288000000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-25","price":0.97,"x":1548374400000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-28","price":0.97,"x":1548633600000,"y":0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-29","price":0.9399999999999999,"x":1548720000000,"y":0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-30","price":0.86,"x":1548806400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-01-31","price":0.78,"x":1548892800000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-01","price":0.82,"x":1548979200000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-04","price":0.86,"x":1549238400000,"y":0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-05","price":0.84,"x":1549324800000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-06","price":0.84,"x":1549411200000,"y":0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-07","price":0.8100000000000001,"x":1549497600000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-08","price":0.8100000000000001,"x":1549584000000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-11","price":0.83,"x":1549843200000,"y":0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-12","price":0.85,"x":1549929600000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-13","price":0.85,"x":1550016000000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-14","price":0.8100000000000001,"x":1550102400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-15","price":0.8,"x":1550188800000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-19","price":0.78,"x":1550534400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-20","price":0.76,"x":1550620800000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-21","price":0.78,"x":1550707200000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-22","price":0.74,"x":1550793600000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-25","price":0.75,"x":1551052800000,"y":0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-26","price":0.72,"x":1551139200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-27","price":0.76,"x":1551225600000,"y":0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-02-28","price":0.78,"x":1551312000000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-01","price":0.8,"x":1551398400000,"y":0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-04","price":0.78,"x":1551657600000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-05","price":0.79,"x":1551744000000,"y":0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-06","price":0.78,"x":1551830400000,"y":0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-07","price":0.74,"x":1551916800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-08","price":0.72,"x":1552003200000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-11","price":0.73,"x":1552262400000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-12","price":0.71,"x":1552348800000,"y":0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-13","price":0.6899999999999999,"x":1552435200000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-14","price":0.6899999999999999,"x":1552521600000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-15","price":0.65,"x":1552608000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-18","price":0.64,"x":1552867200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-19","price":0.66,"x":1552953600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-20","price":0.58,"x":1553040000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-21","price":0.58,"x":1553126400000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-22","price":0.54,"x":1553212800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-25","price":0.55,"x":1553472000000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-26","price":0.55,"x":1553558400000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-27","price":0.55,"x":1553644800000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-28","price":0.5600000000000001,"x":1553731200000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-03-29","price":0.53,"x":1553817600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-01","price":0.59,"x":1554076800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-02","price":0.58,"x":1554163200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-03","price":0.61,"x":1554249600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-04","price":0.61,"x":1554336000000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-05","price":0.6,"x":1554422400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-08","price":0.61,"x":1554681600000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-09","price":0.6,"x":1554768000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-10","price":0.54,"x":1554854400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-11","price":0.57,"x":1554940800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-12","price":0.61,"x":1555027200000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-15","price":0.61,"x":1555286400000,"y":0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-16","price":0.64,"x":1555372800000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-17","price":0.65,"x":1555459200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-18","price":0.62,"x":1555545600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-22","price":0.64,"x":1555891200000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-23","price":0.62,"x":1555977600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-24","price":0.57,"x":1556064000000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-25","price":0.5600000000000001,"x":1556150400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-26","price":0.54,"x":1556236800000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-29","price":0.58,"x":1556496000000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-04-30","price":0.5600000000000001,"x":1556582400000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-01","price":0.59,"x":1556668800000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-02","price":0.66,"x":1556755200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-03","price":0.63,"x":1556841600000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-06","price":0.6,"x":1557100800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-07","price":0.58,"x":1557187200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-08","price":0.62,"x":1557273600000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-09","price":0.6,"x":1557360000000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-10","price":0.59,"x":1557446400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-13","price":0.55,"x":1557705600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-14","price":0.5600000000000001,"x":1557792000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-15","price":0.54,"x":1557878400000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-16","price":0.5600000000000001,"x":1557964800000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-17","price":0.58,"x":1558051200000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-20","price":0.6,"x":1558310400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-21","price":0.6,"x":1558396800000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-22","price":0.6,"x":1558483200000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-23","price":0.58,"x":1558569600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-24","price":0.5600000000000001,"x":1558656000000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-28","price":0.53,"x":1559001600000,"y":0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-29","price":0.5,"x":1559088000000,"y":0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-30","price":0.48,"x":1559174400000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-05-31","price":0.4,"x":1559260800000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-03","price":0.34,"x":1559520000000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-04","price":0.38,"x":1559606400000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-05","price":0.37,"x":1559692800000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-06","price":0.39,"x":1559779200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-07","price":0.35,"x":1559865600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-10","price":0.42,"x":1560124800000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-11","price":0.43,"x":1560211200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-12","price":0.42,"x":1560297600000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-13","price":0.42,"x":1560384000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-14","price":0.46,"x":1560470400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-17","price":0.48,"x":1560729600000,"y":0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-18","price":0.42,"x":1560816000000,"y":0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-19","price":0.36,"x":1560902400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-20","price":0.27,"x":1560988800000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-21","price":0.34,"x":1561075200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-24","price":0.31,"x":1561334400000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-25","price":0.33,"x":1561420800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-26","price":0.35,"x":1561507200000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-27","price":0.33,"x":1561593600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-06-28","price":0.31,"x":1561680000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-01","price":0.34,"x":1561939200000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-02","price":0.33,"x":1562025600000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-03","price":0.31,"x":1562112000000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-05","price":0.35,"x":1562284800000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-08","price":0.35,"x":1562544000000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-09","price":0.36,"x":1562630400000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-10","price":0.33,"x":1562716800000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-11","price":0.36,"x":1562803200000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-12","price":0.35,"x":1562889600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-15","price":0.32,"x":1563148800000,"y":0.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-16","price":0.33,"x":1563235200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-17","price":0.31,"x":1563321600000,"y":0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-18","price":0.25,"x":1563408000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-19","price":0.25,"x":1563494400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-22","price":0.26,"x":1563753600000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-23","price":0.27,"x":1563840000000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-24","price":0.26,"x":1563926400000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-25","price":0.28,"x":1564012800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-26","price":0.3,"x":1564099200000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-29","price":0.29,"x":1564358400000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-30","price":0.28,"x":1564444800000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-07-31","price":0.26,"x":1564531200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-01","price":0.2,"x":1564617600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-02","price":0.2,"x":1564704000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-05","price":0.15,"x":1564963200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-06","price":0.11,"x":1565049600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-07","price":0.09,"x":1565136000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-08","price":0.07000000000000001,"x":1565222400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-09","price":0.08,"x":1565308800000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-12","price":0.04,"x":1565568000000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-13","price":0.05,"x":1565654400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-14","price":0.02,"x":1565740800000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-15","price":-0.02,"x":1565827200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-16","price":0.01,"x":1565913600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-19","price":0.04,"x":1566172800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-20","price":0.02,"x":1566259200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-21","price":0.05,"x":1566345600000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-22","price":0.07000000000000001,"x":1566432000000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-23","price":-0.02,"x":1566518400000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-26","price":0,"x":1566777600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-27","price":-0.06,"x":1566864000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-28","price":-0.08,"x":1566950400000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-29","price":-0.09,"x":1567036800000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-08-30","price":-0.05,"x":1567123200000,"y":-0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-03","price":-0.03,"x":1567468800000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-04","price":-0.04,"x":1567555200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-05","price":0.01,"x":1567641600000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-06","price":0.01,"x":1567728000000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-09","price":0.06,"x":1567987200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-10","price":0.12,"x":1568073600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-11","price":0.15,"x":1568160000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-12","price":0.16,"x":1568246400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-13","price":0.23,"x":1568332800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-16","price":0.17,"x":1568592000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-17","price":0.15,"x":1568678400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-18","price":0.21,"x":1568764800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-19","price":0.18,"x":1568851200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-20","price":0.13,"x":1568937600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-23","price":0.11,"x":1569196800000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-24","price":0.06,"x":1569283200000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-25","price":0.13,"x":1569369600000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-26","price":0.13,"x":1569456000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-27","price":0.16,"x":1569542400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-09-30","price":0.15,"x":1569801600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-01","price":0.13,"x":1569888000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-02","price":0.1,"x":1569974400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-03","price":0.06,"x":1570060800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-04","price":0.02,"x":1570147200000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-07","price":0.05,"x":1570406400000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-08","price":0.06,"x":1570492800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-09","price":0.1,"x":1570579200000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-10","price":0.15,"x":1570665600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-11","price":0.2,"x":1570752000000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-15","price":0.21,"x":1571097600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-16","price":0.18,"x":1571184000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-17","price":0.17,"x":1571270400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-18","price":0.16,"x":1571356800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-21","price":0.19,"x":1571616000000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-22","price":0.17,"x":1571702400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-23","price":0.16,"x":1571788800000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-24","price":0.15,"x":1571875200000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-25","price":0.15,"x":1571961600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-28","price":0.21,"x":1572220800000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-29","price":0.23,"x":1572307200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-30","price":0.21,"x":1572393600000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-01","price":0.14,"x":1572566400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-04","price":0.15,"x":1572825600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-05","price":0.18,"x":1572912000000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-06","price":0.15,"x":1572998400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-07","price":0.23,"x":1573084800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-08","price":0.23,"x":1573171200000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-12","price":0.22,"x":1573516800000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-13","price":0.22,"x":1573603200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-14","price":0.2,"x":1573689600000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-15","price":0.21,"x":1573776000000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-18","price":0.18,"x":1574035200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-19","price":0.16,"x":1574121600000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-20","price":0.13,"x":1574208000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-21","price":0.14,"x":1574294400000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-22","price":0.15,"x":1574380800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-25","price":0.14,"x":1574640000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-26","price":0.12,"x":1574726400000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-27","price":0.14,"x":1574812800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-11-29","price":0.17,"x":1574985600000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-02","price":0.18,"x":1575244800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-03","price":0.09,"x":1575331200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-04","price":0.11,"x":1575417600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-05","price":0.13,"x":1575504000000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-06","price":0.15,"x":1575590400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-09","price":0.14,"x":1575849600000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-10","price":0.14,"x":1575936000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-11","price":0.1,"x":1576022400000,"y":0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-12","price":0.18,"x":1576108800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-13","price":0.12,"x":1576195200000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-16","price":0.16,"x":1576454400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-17","price":0.14,"x":1576540800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-18","price":0.16,"x":1576627200000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-19","price":0.15,"x":1576713600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-20","price":0.15,"x":1576800000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-23","price":0.18,"x":1577059200000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-24","price":0.15,"x":1577145600000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-26","price":0.16,"x":1577318400000,"y":0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-27","price":0.15,"x":1577404800000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-30","price":0.15,"x":1577664000000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2019-12-31","price":0.15,"x":1577750400000,"y":0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-02","price":0.08,"x":1577923200000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-03","price":0.03,"x":1578009600000,"y":0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-06","price":0.06,"x":1578268800000,"y":0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-07","price":0.09,"x":1578355200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-08","price":0.12,"x":1578441600000,"y":0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-09","price":0.11,"x":1578528000000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-10","price":0.07000000000000001,"x":1578614400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-13","price":0.08,"x":1578873600000,"y":0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-14","price":0.05,"x":1578960000000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-15","price":0.04,"x":1579046400000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-16","price":0.07000000000000001,"x":1579132800000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-17","price":0.09,"x":1579219200000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-21","price":0.04,"x":1579564800000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-22","price":0.05,"x":1579651200000,"y":0.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-23","price":0.04,"x":1579737600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-24","price":0.02,"x":1579824000000,"y":0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-27","price":-0.02,"x":1580083200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-28","price":0,"x":1580169600000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-29","price":-0.04,"x":1580256000000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-30","price":-0.07000000000000001,"x":1580342400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-01-31","price":-0.14,"x":1580428800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-03","price":-0.09,"x":1580688000000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-04","price":-0.03,"x":1580774400000,"y":-0.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-05","price":0,"x":1580860800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-06","price":-0.02,"x":1580947200000,"y":-0.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-07","price":-0.07000000000000001,"x":1581033600000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-10","price":-0.1,"x":1581292800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-11","price":-0.06,"x":1581379200000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-12","price":-0.04,"x":1581465600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-13","price":-0.06,"x":1581552000000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-14","price":-0.07000000000000001,"x":1581638400000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-18","price":-0.1,"x":1581984000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-19","price":-0.09,"x":1582070400000,"y":-0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-20","price":-0.11,"x":1582156800000,"y":-0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-21","price":-0.15,"x":1582243200000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-24","price":-0.21,"x":1582502400000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-26","price":-0.21,"x":1582675200000,"y":-0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-27","price":-0.23,"x":1582761600000,"y":-0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-02-28","price":-0.28,"x":1582848000000,"y":-0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-02","price":-0.31,"x":1583107200000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-03","price":-0.43,"x":1583193600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-04","price":-0.44,"x":1583280000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-05","price":-0.48,"x":1583366400000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-06","price":-0.57,"x":1583452800000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-09","price":-0.45,"x":1583712000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-10","price":-0.24,"x":1583798400000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-11","price":-0.14,"x":1583884800000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-12","price":-0.04,"x":1583971200000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-13","price":0.04,"x":1584057600000,"y":0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-16","price":0,"x":1584316800000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-17","price":0.39,"x":1584403200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-18","price":0.55,"x":1584489600000,"y":0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-19","price":0.62,"x":1584576000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-20","price":0.17,"x":1584662400000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-23","price":-0.04,"x":1584921600000,"y":-0.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-24","price":-0.13,"x":1585008000000,"y":-0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-25","price":-0.19,"x":1585094400000,"y":-0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-26","price":-0.24,"x":1585180800000,"y":-0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-27","price":-0.22,"x":1585267200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-30","price":-0.25,"x":1585526400000,"y":-0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-03-31","price":-0.17,"x":1585612800000,"y":-0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-01","price":-0.29,"x":1585699200000,"y":-0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-02","price":-0.4,"x":1585785600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-03","price":-0.46,"x":1585872000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-06","price":-0.47,"x":1586131200000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-07","price":-0.42,"x":1586217600000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-08","price":-0.42,"x":1586304000000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-09","price":-0.5,"x":1586390400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-13","price":-0.5,"x":1586736000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-14","price":-0.53,"x":1586822400000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-15","price":-0.5600000000000001,"x":1586908800000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-16","price":-0.42,"x":1586995200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-17","price":-0.36,"x":1587081600000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-20","price":-0.31,"x":1587340800000,"y":-0.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-21","price":-0.38,"x":1587427200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-22","price":-0.43,"x":1587513600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-23","price":-0.44,"x":1587600000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-24","price":-0.51,"x":1587686400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-27","price":-0.5,"x":1587945600000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-28","price":-0.52,"x":1588032000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-29","price":-0.51,"x":1588118400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-04-30","price":-0.43,"x":1588204800000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-01","price":-0.42,"x":1588291200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-04","price":-0.43,"x":1588550400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-05","price":-0.44,"x":1588636800000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-06","price":-0.38,"x":1588723200000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-07","price":-0.45,"x":1588809600000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-08","price":-0.43,"x":1588896000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-11","price":-0.4,"x":1589155200000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-12","price":-0.4,"x":1589241600000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-13","price":-0.43,"x":1589328000000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-14","price":-0.43,"x":1589414400000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-15","price":-0.45,"x":1589500800000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-18","price":-0.44,"x":1589760000000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-19","price":-0.45,"x":1589846400000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-20","price":-0.48,"x":1589932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-21","price":-0.46,"x":1590019200000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-22","price":-0.46,"x":1590105600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-26","price":-0.44,"x":1590451200000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-27","price":-0.46,"x":1590537600000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-28","price":-0.48,"x":1590624000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-05-29","price":-0.5,"x":1590710400000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-01","price":-0.52,"x":1590969600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-02","price":-0.5,"x":1591056000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-03","price":-0.44,"x":1591142400000,"y":-0.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-04","price":-0.4,"x":1591228800000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-05","price":-0.36,"x":1591315200000,"y":-0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-08","price":-0.4,"x":1591574400000,"y":-0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-09","price":-0.42,"x":1591660800000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-10","price":-0.52,"x":1591747200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-11","price":-0.55,"x":1591833600000,"y":-0.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-12","price":-0.5,"x":1591920000000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-15","price":-0.52,"x":1592179200000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-16","price":-0.52,"x":1592265600000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-17","price":-0.52,"x":1592352000000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-18","price":-0.57,"x":1592438400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-19","price":-0.6,"x":1592524800000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-22","price":-0.63,"x":1592784000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-23","price":-0.66,"x":1592870400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-24","price":-0.64,"x":1592956800000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-25","price":-0.65,"x":1593043200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-26","price":-0.68,"x":1593129600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-29","price":-0.7,"x":1593388800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-06-30","price":-0.68,"x":1593475200000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-01","price":-0.68,"x":1593561600000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-02","price":-0.73,"x":1593648000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-06","price":-0.76,"x":1593993600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-07","price":-0.78,"x":1594080000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-08","price":-0.75,"x":1594166400000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-09","price":-0.77,"x":1594252800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-10","price":-0.76,"x":1594339200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-13","price":-0.78,"x":1594598400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-14","price":-0.78,"x":1594684800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-15","price":-0.77,"x":1594771200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-16","price":-0.79,"x":1594857600000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-17","price":-0.82,"x":1594944000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-20","price":-0.84,"x":1595203200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-21","price":-0.87,"x":1595289600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-22","price":-0.88,"x":1595376000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-23","price":-0.9,"x":1595462400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-24","price":-0.92,"x":1595548800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-27","price":-0.9,"x":1595808000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-28","price":-0.92,"x":1595894400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-29","price":-0.95,"x":1595980800000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-30","price":-0.97,"x":1596067200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-07-31","price":-1,"x":1596153600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-03","price":-1.02,"x":1596412800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-04","price":-1.05,"x":1596499200000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-05","price":-1.06,"x":1596585600000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-06","price":-1.08,"x":1596672000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-07","price":-1.04,"x":1596758400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-10","price":-1.02,"x":1597017600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-11","price":-0.99,"x":1597104000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-12","price":-0.98,"x":1597190400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-13","price":-0.96,"x":1597276800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-14","price":-0.9399999999999999,"x":1597363200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-17","price":-0.97,"x":1597622400000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-18","price":-1.01,"x":1597708800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-19","price":-0.99,"x":1597795200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-20","price":-0.97,"x":1597881600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-21","price":-1,"x":1597968000000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-24","price":-1.02,"x":1598227200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-25","price":-1.01,"x":1598313600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-26","price":-1.03,"x":1598400000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-27","price":-0.99,"x":1598486400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-28","price":-1.03,"x":1598572800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-08-31","price":-1.08,"x":1598832000000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-01","price":-1.08,"x":1598918400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-02","price":-1.07,"x":1599004800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-03","price":-1.02,"x":1599091200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-04","price":-0.98,"x":1599177600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-08","price":-0.99,"x":1599523200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-09","price":-1,"x":1599609600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-10","price":-1.01,"x":1599696000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-11","price":-0.98,"x":1599782400000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-14","price":-0.97,"x":1600041600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-15","price":-0.99,"x":1600128000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-16","price":-0.99,"x":1600214400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-17","price":-0.97,"x":1600300800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-18","price":-0.97,"x":1600387200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-21","price":-0.9399999999999999,"x":1600646400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-22","price":-0.9399999999999999,"x":1600732800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-23","price":-0.92,"x":1600819200000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-24","price":-0.91,"x":1600905600000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-25","price":-0.92,"x":1600992000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-28","price":-0.9399999999999999,"x":1601251200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-29","price":-0.98,"x":1601337600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-09-30","price":-0.9399999999999999,"x":1601424000000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-01","price":-0.95,"x":1601510400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-02","price":-0.9399999999999999,"x":1601596800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-05","price":-0.9,"x":1601856000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-06","price":-0.9,"x":1601942400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-07","price":-0.9,"x":1602028800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-08","price":-0.9399999999999999,"x":1602115200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-09","price":-0.9399999999999999,"x":1602201600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-13","price":-0.96,"x":1602547200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-14","price":-0.96,"x":1602633600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-15","price":-0.95,"x":1602720000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-16","price":-0.95,"x":1602806400000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-19","price":-0.93,"x":1603065600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-20","price":-0.91,"x":1603152000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-21","price":-0.91,"x":1603238400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-22","price":-0.89,"x":1603324800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-23","price":-0.9,"x":1603411200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-26","price":-0.91,"x":1603670400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-27","price":-0.92,"x":1603756800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-28","price":-0.91,"x":1603843200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-29","price":-0.86,"x":1603929600000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-10-30","price":-0.82,"x":1604016000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-02","price":-0.84,"x":1604275200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-03","price":-0.82,"x":1604361600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-04","price":-0.86,"x":1604448000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-05","price":-0.87,"x":1604534400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-06","price":-0.82,"x":1604620800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-09","price":-0.77,"x":1604880000000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-10","price":-0.78,"x":1604966400000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-12","price":-0.83,"x":1605139200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-13","price":-0.83,"x":1605225600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-16","price":-0.8100000000000001,"x":1605484800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-17","price":-0.83,"x":1605571200000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-18","price":-0.82,"x":1605657600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-19","price":-0.84,"x":1605744000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-20","price":-0.86,"x":1605830400000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-23","price":-0.85,"x":1606089600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-24","price":-0.86,"x":1606176000000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-25","price":-0.87,"x":1606262400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-27","price":-0.91,"x":1606435200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-11-30","price":-0.93,"x":1606694400000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-01","price":-0.89,"x":1606780800000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-02","price":-0.9,"x":1606867200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-03","price":-0.9399999999999999,"x":1606953600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-04","price":-0.92,"x":1607040000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-07","price":-0.9399999999999999,"x":1607299200000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-08","price":-0.97,"x":1607385600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-09","price":-0.96,"x":1607472000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-10","price":-0.96,"x":1607558400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-11","price":-0.97,"x":1607644800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-14","price":-0.98,"x":1607904000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-15","price":-0.99,"x":1607990400000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-16","price":-1,"x":1608076800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-17","price":-1,"x":1608163200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-18","price":-1,"x":1608249600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-21","price":-1,"x":1608508800000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-22","price":-1.01,"x":1608595200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-23","price":-1.01,"x":1608681600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-24","price":-1.03,"x":1608768000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-28","price":-1.03,"x":1609113600000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-29","price":-1.02,"x":1609200000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-30","price":-1.03,"x":1609286400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2020-12-31","price":-1.06,"x":1609372800000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-04","price":-1.08,"x":1609718400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-05","price":-1.07,"x":1609804800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-06","price":-1.02,"x":1609891200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-07","price":-1.01,"x":1609977600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-08","price":-0.93,"x":1610064000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-11","price":-0.91,"x":1610323200000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-12","price":-0.93,"x":1610409600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-13","price":-0.96,"x":1610496000000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-14","price":-0.9399999999999999,"x":1610582400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-15","price":-0.99,"x":1610668800000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-19","price":-1,"x":1611014400000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-20","price":-1.02,"x":1611100800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-21","price":-0.98,"x":1611187200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-22","price":-0.99,"x":1611273600000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-25","price":-1.03,"x":1611532800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-26","price":-1.03,"x":1611619200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-27","price":-1.04,"x":1611705600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-28","price":-1.06,"x":1611792000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-01-29","price":-1.02,"x":1611878400000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-01","price":-1.02,"x":1612137600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-02","price":-1.03,"x":1612224000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-03","price":-1.04,"x":1612310400000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-04","price":-1.02,"x":1612396800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-05","price":-1.02,"x":1612483200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-08","price":-1.03,"x":1612742400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-09","price":-1.04,"x":1612828800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-10","price":-1.06,"x":1612915200000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-11","price":-1.04,"x":1613001600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-12","price":-1.01,"x":1613088000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-16","price":-0.9399999999999999,"x":1613433600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-17","price":-0.92,"x":1613520000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-18","price":-0.87,"x":1613606400000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-19","price":-0.8,"x":1613692800000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-22","price":-0.79,"x":1613952000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-23","price":-0.79,"x":1614038400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-24","price":-0.79,"x":1614124800000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-25","price":-0.6,"x":1614211200000,"y":-0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-02-26","price":-0.71,"x":1614297600000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-01","price":-0.71,"x":1614556800000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-02","price":-0.78,"x":1614643200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-03","price":-0.74,"x":1614729600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-04","price":-0.66,"x":1614816000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-05","price":-0.66,"x":1614902400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-08","price":-0.62,"x":1615161600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-09","price":-0.66,"x":1615248000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-10","price":-0.73,"x":1615334400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-11","price":-0.74,"x":1615420800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-12","price":-0.62,"x":1615507200000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-15","price":-0.65,"x":1615766400000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-16","price":-0.68,"x":1615852800000,"y":-0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-17","price":-0.67,"x":1615939200000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-18","price":-0.5600000000000001,"x":1616025600000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-19","price":-0.57,"x":1616112000000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-22","price":-0.64,"x":1616371200000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-23","price":-0.66,"x":1616457600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-24","price":-0.6899999999999999,"x":1616544000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-25","price":-0.6899999999999999,"x":1616630400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-26","price":-0.67,"x":1616716800000,"y":-0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-29","price":-0.63,"x":1616976000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-30","price":-0.62,"x":1617062400000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-03-31","price":-0.63,"x":1617148800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-01","price":-0.66,"x":1617235200000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-02","price":-0.64,"x":1617321600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-05","price":-0.62,"x":1617580800000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-06","price":-0.65,"x":1617667200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-07","price":-0.66,"x":1617753600000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-08","price":-0.6899999999999999,"x":1617840000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-09","price":-0.64,"x":1617926400000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-12","price":-0.64,"x":1618185600000,"y":-0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-13","price":-0.6899999999999999,"x":1618272000000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-14","price":-0.6899999999999999,"x":1618358400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-15","price":-0.77,"x":1618444800000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-16","price":-0.77,"x":1618531200000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-19","price":-0.73,"x":1618790400000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-20","price":-0.74,"x":1618876800000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-21","price":-0.76,"x":1618963200000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-22","price":-0.76,"x":1619049600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-23","price":-0.76,"x":1619136000000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-26","price":-0.78,"x":1619395200000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-27","price":-0.76,"x":1619481600000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-28","price":-0.78,"x":1619568000000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-29","price":-0.77,"x":1619654400000,"y":-0.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-04-30","price":-0.76,"x":1619740800000,"y":-0.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-03","price":-0.79,"x":1620000000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-04","price":-0.8100000000000001,"x":1620086400000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-05","price":-0.88,"x":1620172800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-06","price":-0.87,"x":1620259200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-07","price":-0.89,"x":1620345600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-10","price":-0.91,"x":1620604800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-11","price":-0.89,"x":1620691200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-12","price":-0.85,"x":1620777600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-13","price":-0.85,"x":1620864000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-14","price":-0.88,"x":1620950400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-17","price":-0.9,"x":1621209600000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-18","price":-0.88,"x":1621296000000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-19","price":-0.8,"x":1621382400000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-20","price":-0.78,"x":1621468800000,"y":-0.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-21","price":-0.8,"x":1621555200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-24","price":-0.83,"x":1621814400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-25","price":-0.86,"x":1621900800000,"y":-0.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-26","price":-0.82,"x":1621987200000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-27","price":-0.8100000000000001,"x":1622073600000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-28","price":-0.84,"x":1622160000000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-01","price":-0.84,"x":1622505600000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-02","price":-0.85,"x":1622592000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-03","price":-0.79,"x":1622678400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-04","price":-0.84,"x":1622764800000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-07","price":-0.82,"x":1623024000000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-08","price":-0.83,"x":1623110400000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-09","price":-0.82,"x":1623196800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-10","price":-0.9,"x":1623283200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-11","price":-0.85,"x":1623369600000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-14","price":-0.85,"x":1623628800000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-15","price":-0.87,"x":1623715200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-16","price":-0.75,"x":1623801600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-17","price":-0.75,"x":1623888000000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-18","price":-0.79,"x":1623974400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-21","price":-0.75,"x":1624233600000,"y":-0.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-22","price":-0.83,"x":1624320000000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-23","price":-0.84,"x":1624406400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-24","price":-0.8100000000000001,"x":1624492800000,"y":-0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-25","price":-0.8,"x":1624579200000,"y":-0.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-28","price":-0.84,"x":1624838400000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-29","price":-0.83,"x":1624924800000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-06-30","price":-0.87,"x":1625011200000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-01","price":-0.87,"x":1625097600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-02","price":-0.89,"x":1625184000000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-06","price":-0.9399999999999999,"x":1625529600000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-07","price":-0.95,"x":1625616000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-08","price":-0.92,"x":1625702400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-09","price":-0.91,"x":1625788800000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-12","price":-0.95,"x":1626048000000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-13","price":-0.9399999999999999,"x":1626134400000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-14","price":-0.97,"x":1626220800000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-15","price":-1.01,"x":1626307200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-16","price":-1.02,"x":1626393600000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-19","price":-1.05,"x":1626652800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-20","price":-1.03,"x":1626739200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-21","price":-0.98,"x":1626825600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-22","price":-1.01,"x":1626912000000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-23","price":-1.05,"x":1626998400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-26","price":-1.11,"x":1627257600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-27","price":-1.13,"x":1627344000000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-28","price":-1.15,"x":1627430400000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-29","price":-1.15,"x":1627516800000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-07-30","price":-1.16,"x":1627603200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-02","price":-1.17,"x":1627862400000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-03","price":-1.19,"x":1627948800000,"y":-1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-04","price":-1.16,"x":1628035200000,"y":-1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-05","price":-1.1,"x":1628121600000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-06","price":-1.06,"x":1628208000000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-09","price":-1.04,"x":1628467200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-10","price":-1.04,"x":1628553600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-11","price":-1.07,"x":1628640000000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-12","price":-1.05,"x":1628726400000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-13","price":-1.08,"x":1628812800000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-16","price":-1.1,"x":1629072000000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-17","price":-1.07,"x":1629158400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-18","price":-1.05,"x":1629244800000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-19","price":-1.04,"x":1629331200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-20","price":-1.01,"x":1629417600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-23","price":-1.02,"x":1629676800000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-24","price":-1.01,"x":1629763200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-25","price":-1,"x":1629849600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-26","price":-0.99,"x":1629936000000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-27","price":-1.08,"x":1630022400000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-30","price":-1.08,"x":1630281600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-08-31","price":-1.03,"x":1630368000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-01","price":-1.03,"x":1630454400000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-02","price":-1.03,"x":1630540800000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-03","price":-1.01,"x":1630627200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-07","price":-0.98,"x":1630972800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-08","price":-1.03,"x":1631059200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-09","price":-1.08,"x":1631145600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-10","price":-1.05,"x":1631232000000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-13","price":-1.04,"x":1631491200000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-14","price":-1.05,"x":1631577600000,"y":-1.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-15","price":-1.04,"x":1631664000000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-16","price":-1.01,"x":1631750400000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-17","price":-0.96,"x":1631836800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-20","price":-0.98,"x":1632096000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-21","price":-0.96,"x":1632182400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-22","price":-0.96,"x":1632268800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-23","price":-0.9,"x":1632355200000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-24","price":-0.87,"x":1632441600000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-27","price":-0.87,"x":1632700800000,"y":-0.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-28","price":-0.84,"x":1632787200000,"y":-0.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-29","price":-0.82,"x":1632873600000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-09-30","price":-0.85,"x":1632960000000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-01","price":-0.9,"x":1633046400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-04","price":-0.89,"x":1633305600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-05","price":-0.91,"x":1633392000000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-06","price":-0.9,"x":1633478400000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-07","price":-0.88,"x":1633564800000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-08","price":-0.89,"x":1633651200000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-12","price":-0.9,"x":1633996800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-13","price":-0.96,"x":1634083200000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-14","price":-1,"x":1634169600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-15","price":-0.97,"x":1634256000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-18","price":-0.95,"x":1634515200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-19","price":-0.89,"x":1634601600000,"y":-0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-20","price":-0.92,"x":1634688000000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-21","price":-0.96,"x":1634774400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-22","price":-0.98,"x":1634860800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-25","price":-1.02,"x":1635120000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-26","price":-1.06,"x":1635206400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-27","price":-1.11,"x":1635292800000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-28","price":-1,"x":1635379200000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-10-29","price":-0.96,"x":1635465600000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-01","price":-0.92,"x":1635724800000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-02","price":-0.95,"x":1635811200000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-03","price":-0.93,"x":1635897600000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-04","price":-1.03,"x":1635984000000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-05","price":-1.09,"x":1636070400000,"y":-1.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-08","price":-1.11,"x":1636329600000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-09","price":-1.17,"x":1636416000000,"y":-1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-10","price":-1.14,"x":1636502400000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-12","price":-1.15,"x":1636675200000,"y":-1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-15","price":-1.13,"x":1636934400000,"y":-1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-16","price":-1.1,"x":1637020800000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-17","price":-1.1,"x":1637107200000,"y":-1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-18","price":-1.14,"x":1637193600000,"y":-1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-19","price":-1.11,"x":1637280000000,"y":-1.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-22","price":-0.98,"x":1637539200000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-23","price":-0.95,"x":1637625600000,"y":-0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-24","price":-0.97,"x":1637712000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-26","price":-1.07,"x":1637884800000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-29","price":-1.02,"x":1638144000000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-11-30","price":-1.07,"x":1638230400000,"y":-1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-01","price":-1.01,"x":1638316800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-02","price":-1.03,"x":1638403200000,"y":-1.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-03","price":-1.08,"x":1638489600000,"y":-1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-06","price":-1.01,"x":1638748800000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-07","price":-0.99,"x":1638835200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-08","price":-1,"x":1638921600000,"y":-1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-09","price":-0.98,"x":1639008000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-10","price":-0.96,"x":1639094400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-13","price":-0.98,"x":1639353600000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-14","price":-0.93,"x":1639440000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-15","price":-0.92,"x":1639526400000,"y":-0.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-16","price":-0.98,"x":1639612800000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-17","price":-0.97,"x":1639699200000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-20","price":-0.96,"x":1639958400000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-21","price":-0.96,"x":1640044800000,"y":-0.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-22","price":-1.01,"x":1640131200000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-23","price":-0.97,"x":1640217600000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-27","price":-1.02,"x":1640563200000,"y":-1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-28","price":-1.01,"x":1640649600000,"y":-1.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-29","price":-0.98,"x":1640736000000,"y":-0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-30","price":-1.06,"x":1640822400000,"y":-1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2021-12-31","price":-1.04,"x":1640908800000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-03","price":-0.97,"x":1641168000000,"y":-0.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-04","price":-0.91,"x":1641254400000,"y":-0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-05","price":-0.82,"x":1641340800000,"y":-0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-06","price":-0.73,"x":1641427200000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-07","price":-0.72,"x":1641513600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-10","price":-0.7,"x":1641772800000,"y":-0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-11","price":-0.79,"x":1641859200000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-12","price":-0.74,"x":1641945600000,"y":-0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-13","price":-0.73,"x":1642032000000,"y":-0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-14","price":-0.66,"x":1642118400000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-18","price":-0.59,"x":1642464000000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-19","price":-0.57,"x":1642550400000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-20","price":-0.5,"x":1642636800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-21","price":-0.59,"x":1642723200000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-24","price":-0.63,"x":1642982400000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-25","price":-0.63,"x":1643068800000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-26","price":-0.53,"x":1643155200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-27","price":-0.59,"x":1643241600000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-28","price":-0.66,"x":1643328000000,"y":-0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-01-31","price":-0.65,"x":1643587200000,"y":-0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-01","price":-0.62,"x":1643673600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-02","price":-0.63,"x":1643760000000,"y":-0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-03","price":-0.5600000000000001,"x":1643846400000,"y":-0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-04","price":-0.48,"x":1643932800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-07","price":-0.48,"x":1644192000000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-08","price":-0.46,"x":1644278400000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-09","price":-0.48,"x":1644364800000,"y":-0.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-10","price":-0.42,"x":1644451200000,"y":-0.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-11","price":-0.51,"x":1644537600000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-14","price":-0.5,"x":1644796800000,"y":-0.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-15","price":-0.43,"x":1644883200000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-16","price":-0.43,"x":1644969600000,"y":-0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-17","price":-0.46,"x":1645056000000,"y":-0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-18","price":-0.49,"x":1645142400000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-22","price":-0.51,"x":1645488000000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-23","price":-0.54,"x":1645574400000,"y":-0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-24","price":-0.59,"x":1645660800000,"y":-0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-25","price":-0.57,"x":1645747200000,"y":-0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-02-28","price":-0.79,"x":1646006400000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-01","price":-0.9,"x":1646092800000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-02","price":-0.85,"x":1646179200000,"y":-0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-03","price":-0.83,"x":1646265600000,"y":-0.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-04","price":-0.93,"x":1646352000000,"y":-0.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-07","price":-0.99,"x":1646611200000,"y":-0.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-08","price":-1.04,"x":1646697600000,"y":-1.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-09","price":-0.9,"x":1646784000000,"y":-0.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-10","price":-0.88,"x":1646870400000,"y":-0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-11","price":-0.9399999999999999,"x":1646956800000,"y":-0.9399999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-14","price":-0.79,"x":1647216000000,"y":-0.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-15","price":-0.6899999999999999,"x":1647302400000,"y":-0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-16","price":-0.61,"x":1647388800000,"y":-0.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-17","price":-0.71,"x":1647475200000,"y":-0.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-18","price":-0.72,"x":1647561600000,"y":-0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-21","price":-0.58,"x":1647820800000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-22","price":-0.53,"x":1647907200000,"y":-0.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-23","price":-0.62,"x":1647993600000,"y":-0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-24","price":-0.58,"x":1648080000000,"y":-0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-25","price":-0.47,"x":1648166400000,"y":-0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-28","price":-0.49,"x":1648425600000,"y":-0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-29","price":-0.45,"x":1648512000000,"y":-0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-30","price":-0.51,"x":1648598400000,"y":-0.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-03-31","price":-0.52,"x":1648684800000,"y":-0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-01","price":-0.41,"x":1648771200000,"y":-0.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-04","price":-0.38,"x":1649030400000,"y":-0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-05","price":-0.3,"x":1649116800000,"y":-0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-06","price":-0.22,"x":1649203200000,"y":-0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-07","price":-0.16,"x":1649289600000,"y":-0.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-08","price":-0.15,"x":1649376000000,"y":-0.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-11","price":-0.12,"x":1649635200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-12","price":-0.14,"x":1649721600000,"y":-0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-13","price":-0.1,"x":1649808000000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-14","price":-0.06,"x":1649894400000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-18","price":-0.07000000000000001,"x":1650240000000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-19","price":0,"x":1650326400000,"y":0},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-20","price":-0.07000000000000001,"x":1650412800000,"y":-0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-21","price":-0.12,"x":1650499200000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-22","price":-0.08,"x":1650585600000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-25","price":-0.1,"x":1650844800000,"y":-0.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-26","price":-0.08,"x":1650931200000,"y":-0.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-27","price":-0.06,"x":1651017600000,"y":-0.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-28","price":-0.12,"x":1651104000000,"y":-0.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-04-29","price":0.01,"x":1651190400000,"y":0.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-02","price":0.18,"x":1651449600000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-03","price":0.14,"x":1651536000000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-04","price":0.07000000000000001,"x":1651622400000,"y":0.07000000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-05","price":0.18,"x":1651708800000,"y":0.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-06","price":0.26,"x":1651795200000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-09","price":0.3,"x":1652054400000,"y":0.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-10","price":0.34,"x":1652140800000,"y":0.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-11","price":0.21,"x":1652227200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-12","price":0.25,"x":1652313600000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-13","price":0.24,"x":1652400000000,"y":0.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-16","price":0.2,"x":1652659200000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-17","price":0.27,"x":1652745600000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-18","price":0.17,"x":1652832000000,"y":0.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-19","price":0.25,"x":1652918400000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-20","price":0.23,"x":1653004800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-23","price":0.26,"x":1653264000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-24","price":0.21,"x":1653350400000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-25","price":0.19,"x":1653436800000,"y":0.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-26","price":0.13,"x":1653523200000,"y":0.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-27","price":0.11,"x":1653609600000,"y":0.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-05-31","price":0.21,"x":1653955200000,"y":0.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-01","price":0.29,"x":1654041600000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-02","price":0.26,"x":1654128000000,"y":0.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-03","price":0.22,"x":1654214400000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-06","price":0.28,"x":1654473600000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-07","price":0.25,"x":1654560000000,"y":0.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-08","price":0.28,"x":1654646400000,"y":0.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-09","price":0.29,"x":1654732800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-10","price":0.39,"x":1654819200000,"y":0.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-13","price":0.6899999999999999,"x":1655078400000,"y":0.6899999999999999},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-14","price":0.89,"x":1655164800000,"y":0.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-15","price":0.63,"x":1655251200000,"y":0.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-16","price":0.66,"x":1655337600000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-17","price":0.67,"x":1655424000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-21","price":0.7,"x":1655769600000,"y":0.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-22","price":0.62,"x":1655856000000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-23","price":0.59,"x":1655942400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-24","price":0.57,"x":1656028800000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-27","price":0.65,"x":1656288000000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-28","price":0.72,"x":1656374400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-29","price":0.74,"x":1656460800000,"y":0.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-06-30","price":0.65,"x":1656547200000,"y":0.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-01","price":0.54,"x":1656633600000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-05","price":0.52,"x":1656979200000,"y":0.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-06","price":0.64,"x":1657065600000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-07","price":0.68,"x":1657152000000,"y":0.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-08","price":0.72,"x":1657238400000,"y":0.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-11","price":0.67,"x":1657497600000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-12","price":0.64,"x":1657584000000,"y":0.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-13","price":0.6,"x":1657670400000,"y":0.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-14","price":0.62,"x":1657756800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-15","price":0.57,"x":1657843200000,"y":0.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-18","price":0.59,"x":1658102400000,"y":0.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-19","price":0.62,"x":1658188800000,"y":0.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-20","price":0.66,"x":1658275200000,"y":0.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-21","price":0.58,"x":1658361600000,"y":0.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-22","price":0.43,"x":1658448000000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-25","price":0.45,"x":1658707200000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-26","price":0.45,"x":1658793600000,"y":0.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-27","price":0.36,"x":1658880000000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-28","price":0.2,"x":1658966400000,"y":0.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-07-29","price":0.14,"x":1659052800000,"y":0.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-01","price":0.09,"x":1659312000000,"y":0.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-02","price":0.27,"x":1659398400000,"y":0.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-03","price":0.23,"x":1659484800000,"y":0.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-04","price":0.22,"x":1659571200000,"y":0.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-05","price":0.37,"x":1659657600000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-08","price":0.29,"x":1659916800000,"y":0.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-09","price":0.33,"x":1660003200000,"y":0.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-10","price":0.35,"x":1660089600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-11","price":0.4,"x":1660176000000,"y":0.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-12","price":0.37,"x":1660262400000,"y":0.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-15","price":0.35,"x":1660521600000,"y":0.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-16","price":0.38,"x":1660608000000,"y":0.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-17","price":0.43,"x":1660694400000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-18","price":0.36,"x":1660780800000,"y":0.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-19","price":0.43,"x":1660867200000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-22","price":0.46,"x":1661126400000,"y":0.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-23","price":0.47,"x":1661212800000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-24","price":0.49,"x":1661299200000,"y":0.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-25","price":0.43,"x":1661385600000,"y":0.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-26","price":0.47,"x":1661472000000,"y":0.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-29","price":0.54,"x":1661731200000,"y":0.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-30","price":0.5600000000000001,"x":1661817600000,"y":0.5600000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-08-31","price":0.67,"x":1661904000000,"y":0.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-01","price":0.8100000000000001,"x":1661990400000,"y":0.8100000000000001},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-02","price":0.73,"x":1662076800000,"y":0.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-06","price":0.85,"x":1662422400000,"y":0.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-07","price":0.82,"x":1662508800000,"y":0.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-08","price":0.88,"x":1662595200000,"y":0.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-09","price":0.91,"x":1662681600000,"y":0.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-12","price":0.95,"x":1662940800000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-13","price":0.98,"x":1663027200000,"y":0.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-14","price":0.95,"x":1663113600000,"y":0.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-15","price":1.02,"x":1663200000000,"y":1.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-16","price":1.07,"x":1663286400000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-19","price":1.15,"x":1663545600000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-20","price":1.17,"x":1663632000000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-21","price":1.13,"x":1663718400000,"y":1.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-22","price":1.29,"x":1663804800000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-23","price":1.32,"x":1663891200000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-26","price":1.56,"x":1664150400000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-27","price":1.64,"x":1664236800000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-28","price":1.39,"x":1664323200000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-29","price":1.57,"x":1664409600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-09-30","price":1.68,"x":1664496000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-03","price":1.43,"x":1664755200000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-04","price":1.38,"x":1664841600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-05","price":1.54,"x":1664928000000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-06","price":1.61,"x":1665014400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-07","price":1.62,"x":1665100800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-11","price":1.62,"x":1665446400000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-12","price":1.62,"x":1665532800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-13","price":1.63,"x":1665619200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-14","price":1.59,"x":1665705600000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-17","price":1.57,"x":1665964800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-18","price":1.6,"x":1666051200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-19","price":1.72,"x":1666137600000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-20","price":1.73,"x":1666224000000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-21","price":1.69,"x":1666310400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-24","price":1.66,"x":1666569600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-25","price":1.59,"x":1666656000000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-26","price":1.6,"x":1666742400000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-27","price":1.51,"x":1666828800000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-28","price":1.51,"x":1666915200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-10-31","price":1.58,"x":1667174400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-01","price":1.56,"x":1667260800000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-02","price":1.57,"x":1667347200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-03","price":1.74,"x":1667433600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-04","price":1.69,"x":1667520000000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-07","price":1.69,"x":1667779200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-08","price":1.64,"x":1667865600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-09","price":1.7,"x":1667952000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-10","price":1.43,"x":1668038400000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-14","price":1.51,"x":1668384000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-15","price":1.45,"x":1668470400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-16","price":1.38,"x":1668556800000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-17","price":1.49,"x":1668643200000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-18","price":1.57,"x":1668729600000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-21","price":1.52,"x":1668988800000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-22","price":1.44,"x":1669075200000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-23","price":1.39,"x":1669161600000,"y":1.39},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-25","price":1.36,"x":1669334400000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-28","price":1.43,"x":1669593600000,"y":1.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-29","price":1.5,"x":1669680000000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-11-30","price":1.34,"x":1669766400000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-01","price":1.17,"x":1669852800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-02","price":1.08,"x":1669939200000,"y":1.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-05","price":1.21,"x":1670198400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-06","price":1.2,"x":1670284800000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-07","price":1.16,"x":1670371200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-08","price":1.2,"x":1670457600000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-09","price":1.31,"x":1670544000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-12","price":1.33,"x":1670803200000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-13","price":1.27,"x":1670889600000,"y":1.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-14","price":1.3,"x":1670976000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-15","price":1.28,"x":1671062400000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-16","price":1.35,"x":1671148800000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-19","price":1.42,"x":1671408000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-20","price":1.45,"x":1671494400000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-21","price":1.41,"x":1671580800000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-22","price":1.48,"x":1671667200000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-23","price":1.55,"x":1671753600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-27","price":1.58,"x":1672099200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-28","price":1.6,"x":1672185600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-29","price":1.56,"x":1672272000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2022-12-30","price":1.58,"x":1672358400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-03","price":1.53,"x":1672704000000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-04","price":1.47,"x":1672790400000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-05","price":1.49,"x":1672876800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-06","price":1.34,"x":1672963200000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-09","price":1.31,"x":1673222400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-10","price":1.37,"x":1673308800000,"y":1.37},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-11","price":1.31,"x":1673395200000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-12","price":1.22,"x":1673481600000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-13","price":1.31,"x":1673568000000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-17","price":1.36,"x":1673913600000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-18","price":1.25,"x":1674000000000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-19","price":1.19,"x":1674086400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-20","price":1.25,"x":1674172800000,"y":1.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-23","price":1.24,"x":1674432000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-24","price":1.19,"x":1674518400000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-25","price":1.17,"x":1674604800000,"y":1.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-26","price":1.16,"x":1674691200000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-27","price":1.19,"x":1674777600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-30","price":1.26,"x":1675036800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-01-31","price":1.28,"x":1675123200000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-01","price":1.14,"x":1675209600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-02","price":1.18,"x":1675296000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-03","price":1.31,"x":1675382400000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-06","price":1.38,"x":1675641600000,"y":1.38},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-07","price":1.36,"x":1675728000000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-08","price":1.29,"x":1675814400000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-09","price":1.34,"x":1675900800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-10","price":1.41,"x":1675987200000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-13","price":1.41,"x":1676246400000,"y":1.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-14","price":1.46,"x":1676332800000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-15","price":1.46,"x":1676419200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-16","price":1.49,"x":1676505600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-17","price":1.46,"x":1676592000000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-21","price":1.53,"x":1676937600000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-22","price":1.52,"x":1677024000000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-23","price":1.49,"x":1677110400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-24","price":1.57,"x":1677196800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-27","price":1.56,"x":1677456000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-02-28","price":1.49,"x":1677542400000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-01","price":1.57,"x":1677628800000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-02","price":1.6,"x":1677715200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-03","price":1.45,"x":1677801600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-06","price":1.49,"x":1678060800000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-07","price":1.59,"x":1678147200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-08","price":1.66,"x":1678233600000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-09","price":1.63,"x":1678320000000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-10","price":1.44,"x":1678406400000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-13","price":1.31,"x":1678665600000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-14","price":1.33,"x":1678752000000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-15","price":1.22,"x":1678838400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-16","price":1.34,"x":1678924800000,"y":1.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-17","price":1.29,"x":1679011200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-20","price":1.33,"x":1679270400000,"y":1.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-21","price":1.36,"x":1679356800000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-22","price":1.2,"x":1679443200000,"y":1.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-23","price":1.19,"x":1679529600000,"y":1.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-24","price":1.16,"x":1679616000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-27","price":1.29,"x":1679875200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-28","price":1.24,"x":1679961600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-29","price":1.24,"x":1680048000000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-30","price":1.21,"x":1680134400000,"y":1.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-03-31","price":1.16,"x":1680220800000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-03","price":1.14,"x":1680480000000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-04","price":1.1,"x":1680566400000,"y":1.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-05","price":1.07,"x":1680652800000,"y":1.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-06","price":1.06,"x":1680739200000,"y":1.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-07","price":1.14,"x":1680825600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-10","price":1.14,"x":1681084800000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-11","price":1.14,"x":1681171200000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-12","price":1.14,"x":1681257600000,"y":1.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-13","price":1.16,"x":1681344000000,"y":1.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-14","price":1.22,"x":1681430400000,"y":1.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-17","price":1.28,"x":1681689600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-18","price":1.3,"x":1681776000000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-19","price":1.32,"x":1681862400000,"y":1.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-20","price":1.28,"x":1681948800000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-21","price":1.29,"x":1682035200000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-24","price":1.24,"x":1682294400000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-25","price":1.15,"x":1682380800000,"y":1.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-26","price":1.18,"x":1682467200000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-27","price":1.26,"x":1682553600000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-04-28","price":1.26,"x":1682640000000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-01","price":1.36,"x":1682899200000,"y":1.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-02","price":1.24,"x":1682985600000,"y":1.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-03","price":1.18,"x":1683072000000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-04","price":1.18,"x":1683158400000,"y":1.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-05","price":1.23,"x":1683244800000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-08","price":1.29,"x":1683504000000,"y":1.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-09","price":1.3,"x":1683590400000,"y":1.3},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-10","price":1.26,"x":1683676800000,"y":1.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-11","price":1.23,"x":1683763200000,"y":1.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-12","price":1.28,"x":1683849600000,"y":1.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-15","price":1.31,"x":1684108800000,"y":1.31},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-16","price":1.35,"x":1684195200000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-17","price":1.35,"x":1684281600000,"y":1.35},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-18","price":1.42,"x":1684368000000,"y":1.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-19","price":1.46,"x":1684454400000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-22","price":1.48,"x":1684713600000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-23","price":1.44,"x":1684800000000,"y":1.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-24","price":1.48,"x":1684886400000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-25","price":1.58,"x":1684972800000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-26","price":1.57,"x":1685059200000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-30","price":1.47,"x":1685404800000,"y":1.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-05-31","price":1.46,"x":1685491200000,"y":1.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-01","price":1.45,"x":1685577600000,"y":1.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-02","price":1.51,"x":1685664000000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-05","price":1.5,"x":1685923200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-06","price":1.5,"x":1686009600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-07","price":1.58,"x":1686096000000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-08","price":1.53,"x":1686182400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-09","price":1.55,"x":1686268800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-12","price":1.56,"x":1686528000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-13","price":1.64,"x":1686614400000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-14","price":1.62,"x":1686700800000,"y":1.62},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-15","price":1.51,"x":1686787200000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-16","price":1.55,"x":1686873600000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-20","price":1.52,"x":1687219200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-21","price":1.51,"x":1687305600000,"y":1.51},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-22","price":1.56,"x":1687392000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-23","price":1.53,"x":1687478400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-26","price":1.54,"x":1687737600000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-27","price":1.57,"x":1687824000000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-28","price":1.53,"x":1687910400000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-29","price":1.65,"x":1687996800000,"y":1.65},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-06-30","price":1.59,"x":1688083200000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-03","price":1.61,"x":1688342400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-05","price":1.69,"x":1688515200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-06","price":1.78,"x":1688601600000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-07","price":1.79,"x":1688688000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-10","price":1.76,"x":1688947200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-11","price":1.75,"x":1689033600000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-12","price":1.6,"x":1689120000000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-13","price":1.52,"x":1689206400000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-14","price":1.59,"x":1689292800000,"y":1.59},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-17","price":1.56,"x":1689552000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-18","price":1.57,"x":1689638400000,"y":1.57},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-19","price":1.53,"x":1689724800000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-20","price":1.5,"x":1689811200000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-21","price":1.49,"x":1689897600000,"y":1.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-24","price":1.48,"x":1690156800000,"y":1.48},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-25","price":1.52,"x":1690243200000,"y":1.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-26","price":1.5,"x":1690329600000,"y":1.5},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-27","price":1.64,"x":1690416000000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-28","price":1.58,"x":1690502400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-07-31","price":1.6,"x":1690761600000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-01","price":1.68,"x":1690848000000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-02","price":1.72,"x":1690934400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-03","price":1.83,"x":1691020800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-04","price":1.67,"x":1691107200000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-07","price":1.68,"x":1691366400000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-08","price":1.66,"x":1691452800000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-09","price":1.66,"x":1691539200000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-10","price":1.76,"x":1691625600000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-11","price":1.8,"x":1691712000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-14","price":1.83,"x":1691971200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-15","price":1.89,"x":1692057600000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-16","price":1.96,"x":1692144000000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-17","price":1.97,"x":1692230400000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-18","price":1.94,"x":1692316800000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-21","price":2,"x":1692576000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-22","price":1.99,"x":1692662400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-23","price":1.84,"x":1692748800000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-24","price":1.91,"x":1692835200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-25","price":1.92,"x":1692921600000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-28","price":1.9,"x":1693180800000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-29","price":1.83,"x":1693267200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-30","price":1.86,"x":1693353600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-08-31","price":1.85,"x":1693440000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-01","price":1.92,"x":1693526400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-05","price":1.98,"x":1693872000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-06","price":2,"x":1693958400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-07","price":1.95,"x":1694044800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-08","price":1.93,"x":1694131200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-11","price":1.94,"x":1694390400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-12","price":1.93,"x":1694476800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-13","price":1.9,"x":1694563200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-14","price":1.95,"x":1694649600000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-15","price":1.98,"x":1694736000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-18","price":1.96,"x":1694995200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-19","price":2,"x":1695081600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-20","price":2,"x":1695168000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-21","price":2.11,"x":1695254400000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-22","price":2.07,"x":1695340800000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-25","price":2.18,"x":1695600000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-26","price":2.23,"x":1695686400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-27","price":2.27,"x":1695772800000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-28","price":2.2,"x":1695859200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-09-29","price":2.24,"x":1695945600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-02","price":2.34,"x":1696204800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-03","price":2.45,"x":1696291200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-04","price":2.4,"x":1696377600000,"y":2.4},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-05","price":2.41,"x":1696464000000,"y":2.41},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-06","price":2.47,"x":1696550400000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-10","price":2.34,"x":1696896000000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-11","price":2.26,"x":1696982400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-12","price":2.36,"x":1697068800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-13","price":2.29,"x":1697155200000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-16","price":2.33,"x":1697414400000,"y":2.33},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-17","price":2.42,"x":1697500800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-18","price":2.47,"x":1697587200000,"y":2.47},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-19","price":2.49,"x":1697673600000,"y":2.49},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-20","price":2.46,"x":1697760000000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-23","price":2.45,"x":1698019200000,"y":2.45},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-24","price":2.43,"x":1698105600000,"y":2.43},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-25","price":2.52,"x":1698192000000,"y":2.52},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-26","price":2.44,"x":1698278400000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-27","price":2.42,"x":1698364800000,"y":2.42},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-30","price":2.44,"x":1698624000000,"y":2.44},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-10-31","price":2.46,"x":1698710400000,"y":2.46},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-02","price":2.27,"x":1698883200000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-03","price":2.18,"x":1698969600000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-06","price":2.25,"x":1699228800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-07","price":2.19,"x":1699315200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-08","price":2.15,"x":1699401600000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-09","price":2.29,"x":1699488000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-10","price":2.29,"x":1699574400000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-13","price":2.32,"x":1699833600000,"y":2.32},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-14","price":2.16,"x":1699920000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-15","price":2.22,"x":1700006400000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-16","price":2.18,"x":1700092800000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-17","price":2.16,"x":1700179200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-20","price":2.12,"x":1700438400000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-21","price":2.16,"x":1700524800000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-22","price":2.16,"x":1700611200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-27","price":2.18,"x":1701043200000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-28","price":2.12,"x":1701129600000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-29","price":2.06,"x":1701216000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-11-30","price":2.14,"x":1701302400000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-01","price":2,"x":1701388800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-04","price":2.07,"x":1701648000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-05","price":2.01,"x":1701734400000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-06","price":1.98,"x":1701820800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-07","price":1.97,"x":1701907200000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-08","price":2.02,"x":1701993600000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-11","price":2.04,"x":1702252800000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-12","price":2.04,"x":1702339200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-13","price":1.88,"x":1702425600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-14","price":1.7,"x":1702512000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-15","price":1.69,"x":1702598400000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-18","price":1.74,"x":1702857600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-19","price":1.74,"x":1702944000000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-20","price":1.67,"x":1703030400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-21","price":1.7,"x":1703116800000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-22","price":1.71,"x":1703203200000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-26","price":1.71,"x":1703548800000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-27","price":1.64,"x":1703635200000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-28","price":1.68,"x":1703721600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2023-12-29","price":1.72,"x":1703808000000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-02","price":1.74,"x":1704153600000,"y":1.74},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-03","price":1.71,"x":1704240000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-04","price":1.77,"x":1704326400000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-05","price":1.83,"x":1704412800000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-08","price":1.79,"x":1704672000000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-09","price":1.8,"x":1704758400000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-10","price":1.82,"x":1704844800000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-11","price":1.76,"x":1704931200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-12","price":1.69,"x":1705017600000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-16","price":1.77,"x":1705363200000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-17","price":1.8,"x":1705449600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-18","price":1.8,"x":1705536000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-19","price":1.81,"x":1705622400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-22","price":1.8,"x":1705881600000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-23","price":1.85,"x":1705968000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-24","price":1.88,"x":1706054400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-25","price":1.85,"x":1706140800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-26","price":1.85,"x":1706227200000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-29","price":1.78,"x":1706486400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-30","price":1.8,"x":1706572800000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-01-31","price":1.73,"x":1706659200000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-01","price":1.68,"x":1706745600000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-02","price":1.82,"x":1706832000000,"y":1.82},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-05","price":1.9,"x":1707091200000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-06","price":1.85,"x":1707177600000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-07","price":1.86,"x":1707264000000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-08","price":1.91,"x":1707350400000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-09","price":1.92,"x":1707436800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-12","price":1.93,"x":1707696000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-13","price":2.02,"x":1707782400000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-14","price":1.97,"x":1707868800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-15","price":1.94,"x":1707955200000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-16","price":1.97,"x":1708041600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-20","price":1.95,"x":1708387200000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-21","price":1.98,"x":1708473600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-22","price":2.02,"x":1708560000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-23","price":1.96,"x":1708646400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-26","price":1.97,"x":1708905600000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-27","price":1.99,"x":1708992000000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-28","price":1.94,"x":1709078400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-02-29","price":1.92,"x":1709164800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-01","price":1.87,"x":1709251200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-04","price":1.88,"x":1709510400000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-05","price":1.81,"x":1709596800000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-06","price":1.81,"x":1709683200000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-07","price":1.81,"x":1709769600000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-08","price":1.81,"x":1709856000000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-11","price":1.83,"x":1710115200000,"y":1.83},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-12","price":1.86,"x":1710201600000,"y":1.86},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-13","price":1.89,"x":1710288000000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-14","price":1.99,"x":1710374400000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-15","price":1.99,"x":1710460800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-18","price":2.03,"x":1710720000000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-19","price":2,"x":1710806400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-20","price":1.96,"x":1710892800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-21","price":1.93,"x":1710979200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-22","price":1.87,"x":1711065600000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-25","price":1.92,"x":1711324800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-26","price":1.92,"x":1711411200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-27","price":1.88,"x":1711497600000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-28","price":1.88,"x":1711584000000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-01","price":1.98,"x":1711929600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-02","price":2,"x":1712016000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-03","price":2,"x":1712102400000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-04","price":1.97,"x":1712188800000,"y":1.97},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-05","price":2.02,"x":1712275200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-08","price":2.04,"x":1712534400000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-09","price":2,"x":1712620800000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-10","price":2.15,"x":1712707200000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-11","price":2.16,"x":1712793600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-12","price":2.11,"x":1712880000000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-15","price":2.2,"x":1713139200000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-16","price":2.24,"x":1713225600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-17","price":2.2,"x":1713312000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-18","price":2.24,"x":1713398400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-19","price":2.21,"x":1713484800000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-22","price":2.21,"x":1713744000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-23","price":2.2,"x":1713830400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-24","price":2.24,"x":1713916800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-25","price":2.28,"x":1714003200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-26","price":2.24,"x":1714089600000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-29","price":2.22,"x":1714348800000,"y":2.22},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-04-30","price":2.28,"x":1714435200000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-01","price":2.25,"x":1714521600000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-02","price":2.21,"x":1714608000000,"y":2.21},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-03","price":2.15,"x":1714694400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-06","price":2.14,"x":1714953600000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-07","price":2.15,"x":1715040000000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-08","price":2.17,"x":1715126400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-09","price":2.13,"x":1715212800000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-10","price":2.16,"x":1715299200000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-13","price":2.15,"x":1715558400000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-14","price":2.12,"x":1715644800000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-15","price":2.05,"x":1715731200000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-16","price":2.07,"x":1715817600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-17","price":2.1,"x":1715904000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-20","price":2.11,"x":1716163200000,"y":2.11},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-21","price":2.09,"x":1716249600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-22","price":2.1,"x":1716336000000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-23","price":2.17,"x":1716422400000,"y":2.17},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-24","price":2.14,"x":1716508800000,"y":2.14},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-28","price":2.2,"x":1716854400000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-29","price":2.25,"x":1716940800000,"y":2.25},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-30","price":2.19,"x":1717027200000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-05-31","price":2.16,"x":1717113600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-03","price":2.08,"x":1717372800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-04","price":2.02,"x":1717459200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-05","price":1.99,"x":1717545600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-06","price":2,"x":1717632000000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-07","price":2.13,"x":1717718400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-10","price":2.16,"x":1717977600000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-11","price":2.12,"x":1718064000000,"y":2.12},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-12","price":2.09,"x":1718150400000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-13","price":2.03,"x":1718236800000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-14","price":2.03,"x":1718323200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-17","price":2.06,"x":1718582400000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-18","price":2.01,"x":1718668800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-20","price":2,"x":1718841600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-21","price":2.02,"x":1718928000000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-24","price":2.03,"x":1719187200000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-25","price":2.01,"x":1719273600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-26","price":2.06,"x":1719360000000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-27","price":2.03,"x":1719446400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-06-28","price":2.08,"x":1719532800000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-01","price":2.16,"x":1719792000000,"y":2.16},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-02","price":2.13,"x":1719878400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-03","price":2.09,"x":1719964800000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-05","price":2,"x":1720137600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-08","price":2.01,"x":1720396800000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-09","price":2.04,"x":1720483200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-10","price":2.01,"x":1720569600000,"y":2.01},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-11","price":1.95,"x":1720656000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-12","price":1.94,"x":1720742400000,"y":1.94},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-15","price":1.96,"x":1721001600000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-16","price":1.91,"x":1721088000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-17","price":1.9,"x":1721174400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-18","price":1.89,"x":1721260800000,"y":1.89},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-19","price":1.93,"x":1721347200000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-22","price":1.96,"x":1721606400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-23","price":1.96,"x":1721692800000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-24","price":2,"x":1721779200000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-25","price":1.99,"x":1721865600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-26","price":1.93,"x":1721952000000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-29","price":1.92,"x":1722211200000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-30","price":1.9,"x":1722297600000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-07-31","price":1.85,"x":1722384000000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-01","price":1.79,"x":1722470400000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-02","price":1.76,"x":1722556800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-05","price":1.71,"x":1722816000000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-06","price":1.78,"x":1722902400000,"y":1.78},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-07","price":1.85,"x":1722988800000,"y":1.85},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-08","price":1.87,"x":1723075200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-09","price":1.84,"x":1723161600000,"y":1.84},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-12","price":1.79,"x":1723420800000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-13","price":1.76,"x":1723507200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-14","price":1.77,"x":1723593600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-15","price":1.8,"x":1723680000000,"y":1.8},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-16","price":1.81,"x":1723766400000,"y":1.81},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-19","price":1.79,"x":1724025600000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-20","price":1.75,"x":1724112000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-21","price":1.72,"x":1724198400000,"y":1.72},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-22","price":1.76,"x":1724284800000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-23","price":1.68,"x":1724371200000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-26","price":1.67,"x":1724630400000,"y":1.67},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-27","price":1.68,"x":1724716800000,"y":1.68},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-28","price":1.69,"x":1724803200000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-29","price":1.71,"x":1724889600000,"y":1.71},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-08-30","price":1.76,"x":1724976000000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-03","price":1.73,"x":1725321600000,"y":1.73},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-04","price":1.7,"x":1725408000000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-05","price":1.7,"x":1725494400000,"y":1.7},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-06","price":1.69,"x":1725580800000,"y":1.69},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-09","price":1.66,"x":1725840000000,"y":1.66},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-10","price":1.63,"x":1725926400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-11","price":1.61,"x":1726012800000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-12","price":1.63,"x":1726099200000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-13","price":1.58,"x":1726185600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-16","price":1.54,"x":1726444800000,"y":1.54},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-17","price":1.53,"x":1726531200000,"y":1.53},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-18","price":1.58,"x":1726617600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-19","price":1.56,"x":1726704000000,"y":1.56},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-20","price":1.58,"x":1726790400000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-23","price":1.58,"x":1727049600000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-24","price":1.55,"x":1727136000000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-25","price":1.61,"x":1727222400000,"y":1.61},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-26","price":1.63,"x":1727308800000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-27","price":1.6,"x":1727395200000,"y":1.6},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-09-30","price":1.63,"x":1727654400000,"y":1.63},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-01","price":1.55,"x":1727740800000,"y":1.55},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-02","price":1.58,"x":1727827200000,"y":1.58},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-03","price":1.64,"x":1727913600000,"y":1.64},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-04","price":1.75,"x":1728000000000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-07","price":1.76,"x":1728259200000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-08","price":1.77,"x":1728345600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-09","price":1.77,"x":1728432000000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-10","price":1.76,"x":1728518400000,"y":1.76},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-11","price":1.75,"x":1728604800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-15","price":1.75,"x":1728950400000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-16","price":1.75,"x":1729036800000,"y":1.75},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-17","price":1.79,"x":1729123200000,"y":1.79},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-18","price":1.77,"x":1729209600000,"y":1.77},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-21","price":1.88,"x":1729468800000,"y":1.88},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-22","price":1.87,"x":1729555200000,"y":1.87},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-23","price":1.93,"x":1729641600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-24","price":1.91,"x":1729728000000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-25","price":1.96,"x":1729814400000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-28","price":1.99,"x":1730073600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-29","price":1.98,"x":1730160000000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-30","price":1.95,"x":1730246400000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-10-31","price":1.95,"x":1730332800000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-01","price":2.04,"x":1730419200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-04","price":2.03,"x":1730678400000,"y":2.03},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-05","price":1.99,"x":1730764800000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-06","price":2.04,"x":1730851200000,"y":2.04},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-07","price":1.98,"x":1730937600000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-08","price":1.95,"x":1731024000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-12","price":2.08,"x":1731369600000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-13","price":2.09,"x":1731456000000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-14","price":2.1,"x":1731542400000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-15","price":2.1,"x":1731628800000,"y":2.1},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-18","price":2.08,"x":1731888000000,"y":2.08},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-19","price":2.05,"x":1731974400000,"y":2.05},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-20","price":2.06,"x":1732060800000,"y":2.06},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-21","price":2.09,"x":1732147200000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-22","price":2.07,"x":1732233600000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-25","price":1.98,"x":1732492800000,"y":1.98},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-26","price":2.02,"x":1732579200000,"y":2.02},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-27","price":1.99,"x":1732665600000,"y":1.99},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-11-29","price":1.92,"x":1732838400000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-02","price":1.93,"x":1733097600000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-03","price":1.95,"x":1733184000000,"y":1.95},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-04","price":1.9,"x":1733270400000,"y":1.9},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-05","price":1.92,"x":1733356800000,"y":1.92},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-06","price":1.91,"x":1733443200000,"y":1.91},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-09","price":1.93,"x":1733702400000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-10","price":1.93,"x":1733788800000,"y":1.93},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-11","price":1.96,"x":1733875200000,"y":1.96},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-12","price":2,"x":1733961600000,"y":2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-13","price":2.07,"x":1734048000000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-16","price":2.07,"x":1734307200000,"y":2.07},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-17","price":2.09,"x":1734393600000,"y":2.09},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-18","price":2.18,"x":1734480000000,"y":2.18},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-19","price":2.28,"x":1734566400000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-20","price":2.23,"x":1734652800000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-23","price":2.27,"x":1734912000000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-24","price":2.24,"x":1734998400000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-26","price":2.23,"x":1735171200000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-27","price":2.28,"x":1735257600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-30","price":2.24,"x":1735516800000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2024-12-31","price":2.24,"x":1735603200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-02","price":2.23,"x":1735776000000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-03","price":2.26,"x":1735862400000,"y":2.26},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-06","price":2.28,"x":1736121600000,"y":2.28},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-07","price":2.29,"x":1736208000000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-08","price":2.27,"x":1736294400000,"y":2.27},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-09","price":2.29,"x":1736380800000,"y":2.29},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-10","price":2.34,"x":1736467200000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-13","price":2.34,"x":1736726400000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-14","price":2.34,"x":1736812800000,"y":2.34},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-15","price":2.24,"x":1736899200000,"y":2.24},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-16","price":2.19,"x":1736985600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-17","price":2.2,"x":1737072000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-21","price":2.19,"x":1737417600000,"y":2.19},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-22","price":2.2,"x":1737504000000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-23","price":2.23,"x":1737590400000,"y":2.23},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-24","price":2.2,"x":1737676800000,"y":2.2},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-27","price":2.13,"x":1737936000000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-28","price":2.13,"x":1738022400000,"y":2.13},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-29","price":2.15,"x":1738108800000,"y":2.15},{"rowid":15,"indicator":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","id":"DFII10","factor":"Interest Rates","symbol":"DFII10","date":"2025-01-30","price":2.14,"x":1738195200000,"y":2.14}],"type":"line","name":"market yield on u.s. treasury securities at 10-year constant maturity, inflation-indexed","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f31e753e501f30cbab8d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f31e753e501f30cbab8d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.27,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-22","price":0.24,"x":1737504000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-23","price":0.29,"x":1737590400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-24","price":0.28,"x":1737676800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-27","price":0.21,"x":1737936000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-28","price":0.24,"x":1738022400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-29","price":0.24,"x":1738108800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-30","price":0.22,"x":1738195200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-31","price":0.27,"x":1738281600000,"y":0.27}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-26ecb229cd7df6ac24dd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-26ecb229cd7df6ac24dd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"10-year treasury<br>constant maturity<br>minus 3-month<br>treasury constant<br>maturity"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.27,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T10Y3M-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-07","price":1.56,"x":1107734400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-08","price":1.56,"x":1107820800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-09","price":1.49,"x":1107907200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-10","price":1.56,"x":1107993600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-11","price":1.55,"x":1108080000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-14","price":1.49,"x":1108339200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-15","price":1.51,"x":1108425600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-16","price":1.59,"x":1108512000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-17","price":1.61,"x":1108598400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-18","price":1.66,"x":1108684800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-22","price":1.62,"x":1109030400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-23","price":1.6,"x":1109116800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-24","price":1.6,"x":1109203200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-25","price":1.53,"x":1109289600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-02-28","price":1.6,"x":1109548800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-01","price":1.63,"x":1109635200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-02","price":1.64,"x":1109721600000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-03","price":1.63,"x":1109808000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-04","price":1.56,"x":1109894400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-07","price":1.55,"x":1110153600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-08","price":1.63,"x":1110240000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-09","price":1.76,"x":1110326400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-10","price":1.73,"x":1110412800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-11","price":1.8,"x":1110499200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-14","price":1.72,"x":1110758400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-15","price":1.73,"x":1110844800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-16","price":1.72,"x":1110931200000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-17","price":1.68,"x":1111017600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-18","price":1.7,"x":1111104000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-21","price":1.68,"x":1111363200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-22","price":1.74,"x":1111449600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-23","price":1.78,"x":1111536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-24","price":1.76,"x":1111622400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-28","price":1.8,"x":1111968000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-29","price":1.76,"x":1112054400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-30","price":1.73,"x":1112140800000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-03-31","price":1.71,"x":1112227200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-01","price":1.66,"x":1112313600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-04","price":1.67,"x":1112572800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-05","price":1.69,"x":1112659200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-06","price":1.68,"x":1112745600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-07","price":1.72,"x":1112832000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-08","price":1.71,"x":1112918400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-11","price":1.69,"x":1113177600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-12","price":1.62,"x":1113264000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-13","price":1.61,"x":1113350400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-14","price":1.59,"x":1113436800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-15","price":1.48,"x":1113523200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-18","price":1.37,"x":1113782400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-19","price":1.3,"x":1113868800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-20","price":1.35,"x":1113955200000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-21","price":1.44,"x":1114041600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-22","price":1.33,"x":1114128000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-25","price":1.33,"x":1114387200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-26","price":1.37,"x":1114473600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-27","price":1.36,"x":1114560000000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-28","price":1.31,"x":1114646400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-04-29","price":1.31,"x":1114732800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-02","price":1.28,"x":1114992000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-03","price":1.3,"x":1115078400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-04","price":1.33,"x":1115164800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-05","price":1.38,"x":1115251200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-06","price":1.41,"x":1115337600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-09","price":1.38,"x":1115596800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-10","price":1.33,"x":1115683200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-11","price":1.34,"x":1115769600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-12","price":1.3,"x":1115856000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-13","price":1.29,"x":1115942400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-16","price":1.24,"x":1116201600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-17","price":1.24,"x":1116288000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-18","price":1.21,"x":1116374400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-19","price":1.24,"x":1116460800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-20","price":1.23,"x":1116547200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-23","price":1.1,"x":1116806400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-24","price":1.1,"x":1116892800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-25","price":1.13,"x":1116979200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-26","price":1.14,"x":1117065600000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-27","price":1.11,"x":1117152000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-05-31","price":1.01,"x":1117497600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-01","price":0.9399999999999999,"x":1117584000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-02","price":0.92,"x":1117670400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-03","price":0.97,"x":1117756800000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-06","price":0.9399999999999999,"x":1118016000000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-07","price":0.9,"x":1118102400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-08","price":0.93,"x":1118188800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-09","price":0.99,"x":1118275200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-10","price":1.04,"x":1118361600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-13","price":1.06,"x":1118620800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-14","price":1.12,"x":1118707200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-15","price":1.12,"x":1118793600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-16","price":1.11,"x":1118880000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-17","price":1.1,"x":1118966400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-20","price":1.09,"x":1119225600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-21","price":1.04,"x":1119312000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-22","price":0.92,"x":1119398400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-23","price":0.89,"x":1119484800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-24","price":0.83,"x":1119571200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-27","price":0.75,"x":1119830400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-28","price":0.83,"x":1119916800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-29","price":0.86,"x":1120003200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-06-30","price":0.8100000000000001,"x":1120089600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-01","price":0.89,"x":1120176000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-05","price":0.89,"x":1120521600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-06","price":0.89,"x":1120608000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-07","price":0.9,"x":1120694400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-08","price":0.9399999999999999,"x":1120780800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-11","price":0.92,"x":1121040000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-12","price":0.9399999999999999,"x":1121126400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-13","price":0.95,"x":1121212800000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-14","price":0.96,"x":1121299200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-15","price":0.92,"x":1121385600000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-18","price":0.92,"x":1121644800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-19","price":0.89,"x":1121731200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-20","price":0.87,"x":1121817600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-21","price":0.93,"x":1121904000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-22","price":0.85,"x":1121990400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-25","price":0.8100000000000001,"x":1122249600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-26","price":0.8100000000000001,"x":1122336000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-27","price":0.87,"x":1122422400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-28","price":0.79,"x":1122508800000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-07-29","price":0.86,"x":1122595200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-01","price":0.84,"x":1122854400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-02","price":0.85,"x":1122940800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-03","price":0.84,"x":1123027200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-04","price":0.85,"x":1123113600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-05","price":0.88,"x":1123200000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-08","price":0.88,"x":1123459200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-09","price":0.89,"x":1123545600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-10","price":0.89,"x":1123632000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-11","price":0.8100000000000001,"x":1123718400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-12","price":0.72,"x":1123804800000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-15","price":0.73,"x":1124064000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-16","price":0.6899999999999999,"x":1124150400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-17","price":0.76,"x":1124236800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-18","price":0.71,"x":1124323200000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-19","price":0.6899999999999999,"x":1124409600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-22","price":0.6899999999999999,"x":1124668800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-23","price":0.67,"x":1124755200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-24","price":0.66,"x":1124841600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-25","price":0.64,"x":1124928000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-26","price":0.65,"x":1125014400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-29","price":0.66,"x":1125273600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-30","price":0.62,"x":1125360000000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-08-31","price":0.5,"x":1125446400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-01","price":0.54,"x":1125532800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-02","price":0.57,"x":1125619200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-06","price":0.57,"x":1125964800000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-07","price":0.66,"x":1126051200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-08","price":0.67,"x":1126137600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-09","price":0.65,"x":1126224000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-12","price":0.67,"x":1126483200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-13","price":0.67,"x":1126569600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-14","price":0.75,"x":1126656000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-15","price":0.77,"x":1126742400000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-16","price":0.76,"x":1126828800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-19","price":0.67,"x":1127088000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-20","price":0.65,"x":1127174400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-21","price":0.78,"x":1127260800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-22","price":0.72,"x":1127347200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-23","price":0.77,"x":1127433600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-26","price":0.78,"x":1127692800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-27","price":0.8100000000000001,"x":1127779200000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-28","price":0.8,"x":1127865600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-29","price":0.75,"x":1127952000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-09-30","price":0.79,"x":1128038400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-03","price":0.78,"x":1128297600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-04","price":0.75,"x":1128384000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-05","price":0.78,"x":1128470400000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-06","price":0.76,"x":1128556800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-07","price":0.72,"x":1128643200000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-11","price":0.66,"x":1128988800000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-12","price":0.75,"x":1129075200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-13","price":0.73,"x":1129161600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-14","price":0.7,"x":1129248000000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-17","price":0.64,"x":1129507200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-18","price":0.64,"x":1129593600000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-19","price":0.61,"x":1129680000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-20","price":0.61,"x":1129766400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-21","price":0.52,"x":1129852800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-24","price":0.53,"x":1130112000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-25","price":0.61,"x":1130198400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-26","price":0.7,"x":1130284800000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-27","price":0.6899999999999999,"x":1130371200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-28","price":0.65,"x":1130457600000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-10-31","price":0.59,"x":1130716800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-01","price":0.62,"x":1130803200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-02","price":0.67,"x":1130889600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-03","price":0.71,"x":1130976000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-04","price":0.68,"x":1131062400000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-07","price":0.6899999999999999,"x":1131321600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-08","price":0.61,"x":1131408000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-09","price":0.65,"x":1131494400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-10","price":0.58,"x":1131580800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-14","price":0.59,"x":1131926400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-15","price":0.55,"x":1132012800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-16","price":0.49,"x":1132099200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-17","price":0.45,"x":1132185600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-18","price":0.49,"x":1132272000000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-21","price":0.46,"x":1132531200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-22","price":0.5,"x":1132617600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-23","price":0.52,"x":1132704000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-25","price":0.48,"x":1132876800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-28","price":0.43,"x":1133136000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-29","price":0.5,"x":1133222400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-11-30","price":0.54,"x":1133308800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-01","price":0.55,"x":1133395200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-02","price":0.53,"x":1133481600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-05","price":0.53,"x":1133740800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-06","price":0.45,"x":1133827200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-07","price":0.49,"x":1133913600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-08","price":0.53,"x":1134000000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-09","price":0.6,"x":1134086400000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-12","price":0.66,"x":1134345600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-13","price":0.63,"x":1134432000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-14","price":0.5600000000000001,"x":1134518400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-15","price":0.54,"x":1134604800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-16","price":0.52,"x":1134691200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-19","price":0.49,"x":1134950400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-20","price":0.52,"x":1135036800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-21","price":0.51,"x":1135123200000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-22","price":0.46,"x":1135209600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-23","price":0.39,"x":1135296000000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-27","price":0.36,"x":1135641600000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-28","price":0.43,"x":1135728000000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-29","price":0.36,"x":1135814400000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2005-12-30","price":0.31,"x":1135900800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-03","price":0.21,"x":1136246400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-04","price":0.17,"x":1136332800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-05","price":0.16,"x":1136419200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-06","price":0.16,"x":1136505600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-09","price":0.15,"x":1136764800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-10","price":0.14,"x":1136851200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-11","price":0.16,"x":1136937600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-12","price":0.1,"x":1137024000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-13","price":0.03,"x":1137110400000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-17","price":-0.04,"x":1137456000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-18","price":-0.01,"x":1137542400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-19","price":0.03,"x":1137628800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-20","price":0.02,"x":1137715200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-23","price":-0.02,"x":1137974400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-24","price":0,"x":1138060800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-25","price":0.07000000000000001,"x":1138147200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-26","price":0.08,"x":1138233600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-27","price":0.07000000000000001,"x":1138320000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-30","price":0.06,"x":1138579200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-01-31","price":0.06,"x":1138665600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-01","price":0.1,"x":1138752000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-02","price":0.09,"x":1138838400000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-03","price":0.06,"x":1138924800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-06","price":0.07000000000000001,"x":1139184000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-07","price":0.08,"x":1139270400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-08","price":0.06,"x":1139356800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-09","price":0.02,"x":1139443200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-10","price":0.06,"x":1139529600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-13","price":0.03,"x":1139788800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-14","price":0.07000000000000001,"x":1139875200000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-15","price":0.06,"x":1139961600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-16","price":0.04,"x":1140048000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-17","price":0,"x":1140134400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-21","price":0.01,"x":1140480000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-22","price":-0.04,"x":1140566400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-23","price":-0.03,"x":1140652800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-24","price":-0.02,"x":1140739200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-27","price":-0.03,"x":1140998400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-02-28","price":-0.07000000000000001,"x":1141084800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-01","price":-0.01,"x":1141171200000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-02","price":0.02,"x":1141257600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-03","price":0.06,"x":1141344000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-06","price":0.14,"x":1141603200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-07","price":0.14,"x":1141689600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-08","price":0.15,"x":1141776000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-09","price":0.14,"x":1141862400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-10","price":0.14,"x":1141948800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-13","price":0.16,"x":1142208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-14","price":0.12,"x":1142294400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-15","price":0.1,"x":1142380800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-16","price":0.03,"x":1142467200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-17","price":0.04,"x":1142553600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-20","price":0,"x":1142812800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-21","price":0.02,"x":1142899200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-22","price":0.01,"x":1142985600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-23","price":0.06,"x":1143072000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-24","price":0.02,"x":1143158400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-27","price":0.07000000000000001,"x":1143417600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-28","price":0.14,"x":1143504000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-29","price":0.18,"x":1143590400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-30","price":0.25,"x":1143676800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-03-31","price":0.23,"x":1143763200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-03","price":0.21,"x":1144022400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-04","price":0.19,"x":1144108800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-05","price":0.17,"x":1144195200000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-06","price":0.22,"x":1144281600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-07","price":0.28,"x":1144368000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-10","price":0.28,"x":1144627200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-11","price":0.23,"x":1144713600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-12","price":0.28,"x":1144800000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-13","price":0.35,"x":1144886400000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-17","price":0.29,"x":1145232000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-18","price":0.27,"x":1145318400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-19","price":0.31,"x":1145404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-20","price":0.31,"x":1145491200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-21","price":0.26,"x":1145577600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-24","price":0.24,"x":1145836800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-25","price":0.28,"x":1145923200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-26","price":0.33,"x":1146009600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-27","price":0.31,"x":1146096000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-04-28","price":0.3,"x":1146182400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-01","price":0.32,"x":1146441600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-02","price":0.31,"x":1146528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-03","price":0.33,"x":1146614400000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-04","price":0.36,"x":1146700800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-05","price":0.29,"x":1146787200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-08","price":0.25,"x":1147046400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-09","price":0.25,"x":1147132800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-10","price":0.25,"x":1147219200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-11","price":0.32,"x":1147305600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-12","price":0.34,"x":1147392000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-15","price":0.29,"x":1147651200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-16","price":0.27,"x":1147737600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-17","price":0.33,"x":1147824000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-18","price":0.25,"x":1147910400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-19","price":0.23,"x":1147996800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-22","price":0.21,"x":1148256000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-23","price":0.23,"x":1148342400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-24","price":0.21,"x":1148428800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-25","price":0.25,"x":1148515200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-26","price":0.22,"x":1148601600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-30","price":0.25,"x":1148947200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-05-31","price":0.26,"x":1149033600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-01","price":0.28,"x":1149120000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-02","price":0.19,"x":1149206400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-05","price":0.17,"x":1149465600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-06","price":0.15,"x":1149552000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-07","price":0.16,"x":1149638400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-08","price":0.13,"x":1149724800000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-09","price":0.1,"x":1149811200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-12","price":0.06,"x":1150070400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-13","price":0.08,"x":1150156800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-14","price":0.15,"x":1150243200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-15","price":0.25,"x":1150329600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-16","price":0.25,"x":1150416000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-19","price":0.21,"x":1150675200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-20","price":0.23,"x":1150761600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-21","price":0.24,"x":1150848000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-22","price":0.28,"x":1150934400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-23","price":0.25,"x":1151020800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-26","price":0.22,"x":1151280000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-27","price":0.16,"x":1151366400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-28","price":0.24,"x":1151452800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-29","price":0.21,"x":1151539200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-06-30","price":0.14,"x":1151625600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-03","price":0.07000000000000001,"x":1151884800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-05","price":0.22,"x":1152057600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-06","price":0.19,"x":1152144000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-07","price":0.12,"x":1152230400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-10","price":0.07000000000000001,"x":1152489600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-11","price":0.05,"x":1152576000000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-12","price":0.04,"x":1152662400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-13","price":0.03,"x":1152748800000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-14","price":0.01,"x":1152835200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-17","price":-0.04,"x":1153094400000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-18","price":0,"x":1153180800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-19","price":-0.05,"x":1153267200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-20","price":-0.05,"x":1153353600000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-21","price":-0.05,"x":1153440000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-24","price":-0.05,"x":1153699200000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-25","price":-0.06,"x":1153785600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-26","price":-0.07000000000000001,"x":1153872000000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-27","price":-0.03,"x":1153958400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-28","price":-0.07000000000000001,"x":1154044800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-07-31","price":-0.11,"x":1154304000000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-01","price":-0.13,"x":1154390400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-02","price":-0.14,"x":1154476800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-03","price":-0.15,"x":1154563200000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-04","price":-0.18,"x":1154649600000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-07","price":-0.19,"x":1154908800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-08","price":-0.17,"x":1154995200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-09","price":-0.15,"x":1155081600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-10","price":-0.12,"x":1155168000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-11","price":-0.1,"x":1155254400000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-14","price":-0.12,"x":1155513600000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-15","price":-0.17,"x":1155600000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-16","price":-0.2,"x":1155686400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-17","price":-0.22,"x":1155772800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-18","price":-0.26,"x":1155859200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-21","price":-0.29,"x":1156118400000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-22","price":-0.28,"x":1156204800000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-23","price":-0.27,"x":1156291200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-24","price":-0.28,"x":1156377600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-25","price":-0.32,"x":1156464000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-28","price":-0.3,"x":1156723200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-29","price":-0.28,"x":1156809600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-30","price":-0.29,"x":1156896000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-08-31","price":-0.31,"x":1156982400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-01","price":-0.29,"x":1157068800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-05","price":-0.22,"x":1157414400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-06","price":-0.17,"x":1157500800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-07","price":-0.17,"x":1157587200000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-08","price":-0.15,"x":1157673600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-11","price":-0.13,"x":1157932800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-12","price":-0.12,"x":1158019200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-13","price":-0.14,"x":1158105600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-14","price":-0.16,"x":1158192000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-15","price":-0.16,"x":1158278400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-18","price":-0.13,"x":1158537600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-19","price":-0.2,"x":1158624000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-20","price":-0.2,"x":1158710400000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-21","price":-0.27,"x":1158796800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-22","price":-0.33,"x":1158883200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-25","price":-0.32,"x":1159142400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-26","price":-0.29,"x":1159228800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-27","price":-0.28,"x":1159315200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-28","price":-0.24,"x":1159401600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-09-29","price":-0.25,"x":1159488000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-02","price":-0.26,"x":1159747200000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-03","price":-0.28,"x":1159833600000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-04","price":-0.36,"x":1159920000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-05","price":-0.33,"x":1160006400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-06","price":-0.25,"x":1160092800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-10","price":-0.25,"x":1160438400000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-11","price":-0.24,"x":1160524800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-12","price":-0.27,"x":1160611200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-13","price":-0.24,"x":1160697600000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-16","price":-0.3,"x":1160956800000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-17","price":-0.31,"x":1161043200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-18","price":-0.32,"x":1161129600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-19","price":-0.31,"x":1161216000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-20","price":-0.3,"x":1161302400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-23","price":-0.29,"x":1161561600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-24","price":-0.3,"x":1161648000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-25","price":-0.34,"x":1161734400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-26","price":-0.39,"x":1161820800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-27","price":-0.43,"x":1161907200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-30","price":-0.42,"x":1162166400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-10-31","price":-0.47,"x":1162252800000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-01","price":-0.5,"x":1162339200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-02","price":-0.47,"x":1162425600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-03","price":-0.37,"x":1162512000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-06","price":-0.38,"x":1162771200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-07","price":-0.42,"x":1162857600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-08","price":-0.46,"x":1162944000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-09","price":-0.47,"x":1163030400000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-10","price":-0.51,"x":1163116800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-13","price":-0.48,"x":1163376000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-14","price":-0.52,"x":1163462400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-15","price":-0.48,"x":1163548800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-16","price":-0.43,"x":1163635200000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-17","price":-0.48,"x":1163721600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-20","price":-0.48,"x":1163980800000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-21","price":-0.49,"x":1164067200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-22","price":-0.48,"x":1164153600000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-24","price":-0.49,"x":1164326400000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-27","price":-0.51,"x":1164585600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-28","price":-0.53,"x":1164672000000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-29","price":-0.52,"x":1164758400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-11-30","price":-0.57,"x":1164844800000,"y":-0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-01","price":-0.6,"x":1164931200000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-04","price":-0.58,"x":1165190400000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-05","price":-0.54,"x":1165276800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-06","price":-0.51,"x":1165363200000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-07","price":-0.49,"x":1165449600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-08","price":-0.41,"x":1165536000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-11","price":-0.41,"x":1165795200000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-12","price":-0.44,"x":1165881600000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-13","price":-0.36,"x":1165968000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-14","price":-0.36,"x":1166054400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-15","price":-0.31,"x":1166140800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-18","price":-0.36,"x":1166400000000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-19","price":-0.36,"x":1166486400000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-20","price":-0.36,"x":1166572800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-21","price":-0.42,"x":1166659200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-22","price":-0.36,"x":1166745600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-26","price":-0.38,"x":1167091200000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-27","price":-0.31,"x":1167177600000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-28","price":-0.3,"x":1167264000000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2006-12-29","price":-0.31,"x":1167350400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-02","price":-0.39,"x":1167696000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-03","price":-0.38,"x":1167782400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-04","price":-0.42,"x":1167868800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-05","price":-0.4,"x":1167955200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-08","price":-0.42,"x":1168214400000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-09","price":-0.42,"x":1168300800000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-10","price":-0.4,"x":1168387200000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-11","price":-0.37,"x":1168473600000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-12","price":-0.32,"x":1168560000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-16","price":-0.36,"x":1168905600000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-17","price":-0.33,"x":1168992000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-18","price":-0.37,"x":1169078400000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-19","price":-0.36,"x":1169164800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-22","price":-0.37,"x":1169424000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-23","price":-0.33,"x":1169510400000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-24","price":-0.32,"x":1169596800000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-25","price":-0.27,"x":1169683200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-26","price":-0.25,"x":1169769600000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-29","price":-0.24,"x":1170028800000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-30","price":-0.25,"x":1170115200000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-01-31","price":-0.29,"x":1170201600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-01","price":-0.29,"x":1170288000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-02","price":-0.31,"x":1170374400000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-05","price":-0.34,"x":1170633600000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-06","price":-0.37,"x":1170720000000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-07","price":-0.41,"x":1170806400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-08","price":-0.43,"x":1170892800000,"y":-0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-09","price":-0.36,"x":1170979200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-12","price":-0.38,"x":1171238400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-13","price":-0.35,"x":1171324800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-14","price":-0.42,"x":1171411200000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-15","price":-0.47,"x":1171497600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-16","price":-0.48,"x":1171584000000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-20","price":-0.51,"x":1171929600000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-21","price":-0.49,"x":1172016000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-22","price":-0.46,"x":1172102400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-23","price":-0.5,"x":1172188800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-26","price":-0.5600000000000001,"x":1172448000000,"y":-0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-27","price":-0.64,"x":1172534400000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-02-28","price":-0.6,"x":1172620800000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-01","price":-0.59,"x":1172707200000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-02","price":-0.6,"x":1172793600000,"y":-0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-05","price":-0.59,"x":1173052800000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-06","price":-0.61,"x":1173139200000,"y":-0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-07","price":-0.62,"x":1173225600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-08","price":-0.59,"x":1173312000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-09","price":-0.51,"x":1173398400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-12","price":-0.53,"x":1173657600000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-13","price":-0.59,"x":1173744000000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-14","price":-0.53,"x":1173830400000,"y":-0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-15","price":-0.51,"x":1173916800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-16","price":-0.49,"x":1174003200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-19","price":-0.48,"x":1174262400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-20","price":-0.5,"x":1174348800000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-21","price":-0.52,"x":1174435200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-22","price":-0.46,"x":1174521600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-23","price":-0.46,"x":1174608000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-26","price":-0.46,"x":1174867200000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-27","price":-0.46,"x":1174953600000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-28","price":-0.44,"x":1175040000000,"y":-0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-29","price":-0.41,"x":1175126400000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-03-30","price":-0.39,"x":1175212800000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-02","price":-0.39,"x":1175472000000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-03","price":-0.38,"x":1175558400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-04","price":-0.41,"x":1175644800000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-05","price":-0.36,"x":1175731200000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-06","price":-0.29,"x":1175817600000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-09","price":-0.27,"x":1176076800000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-10","price":-0.3,"x":1176163200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-11","price":-0.3,"x":1176249600000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-12","price":-0.29,"x":1176336000000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-13","price":-0.26,"x":1176422400000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-16","price":-0.27,"x":1176681600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-17","price":-0.32,"x":1176768000000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-18","price":-0.34,"x":1176854400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-19","price":-0.31,"x":1176940800000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-20","price":-0.31,"x":1177027200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-23","price":-0.32,"x":1177286400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-24","price":-0.35,"x":1177372800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-25","price":-0.31,"x":1177459200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-26","price":-0.27,"x":1177545600000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-27","price":-0.24,"x":1177632000000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-04-30","price":-0.28,"x":1177891200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-01","price":-0.26,"x":1177977600000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-02","price":-0.26,"x":1178064000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-03","price":-0.22,"x":1178150400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-04","price":-0.25,"x":1178236800000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-07","price":-0.25,"x":1178496000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-08","price":-0.27,"x":1178582400000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-09","price":-0.21,"x":1178668800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-10","price":-0.22,"x":1178755200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-11","price":-0.2,"x":1178841600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-14","price":-0.16,"x":1179100800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-15","price":-0.12,"x":1179187200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-16","price":-0.04,"x":1179273600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-17","price":-0.05,"x":1179360000000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-18","price":-0.03,"x":1179446400000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-21","price":-0.09,"x":1179705600000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-22","price":-0.1,"x":1179792000000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-23","price":-0.05,"x":1179878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-24","price":-0.05,"x":1179964800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-25","price":-0.02,"x":1180051200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-29","price":-0.02,"x":1180396800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-30","price":0.03,"x":1180483200000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-05-31","price":0.17,"x":1180569600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-01","price":0.16,"x":1180656000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-04","price":0.12,"x":1180915200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-05","price":0.15,"x":1181001600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-06","price":0.17,"x":1181088000000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-07","price":0.31,"x":1181174400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-08","price":0.35,"x":1181260800000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-11","price":0.41,"x":1181520000000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-12","price":0.54,"x":1181606400000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-13","price":0.54,"x":1181692800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-14","price":0.58,"x":1181779200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-15","price":0.6,"x":1181865600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-18","price":0.52,"x":1182124800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-19","price":0.44,"x":1182211200000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-20","price":0.4,"x":1182297600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-21","price":0.46,"x":1182384000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-22","price":0.41,"x":1182470400000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-25","price":0.27,"x":1182729600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-26","price":0.28,"x":1182816000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-27","price":0.32,"x":1182902400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-28","price":0.34,"x":1182988800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-06-29","price":0.21,"x":1183075200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-02","price":0.05,"x":1183334400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-03","price":0.1,"x":1183420800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-05","price":0.21,"x":1183593600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-06","price":0.24,"x":1183680000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-09","price":0.19,"x":1183939200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-10","price":0.08,"x":1184025600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-11","price":0.14,"x":1184112000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-12","price":0.16,"x":1184198400000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-13","price":0.14,"x":1184284800000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-16","price":0.07000000000000001,"x":1184544000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-17","price":0.12,"x":1184630400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-18","price":0.06,"x":1184716800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-19","price":0.06,"x":1184803200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-20","price":-0.01,"x":1184889600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-23","price":-0.05,"x":1185148800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-24","price":-0.08,"x":1185235200000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-25","price":-0.07000000000000001,"x":1185321600000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-26","price":-0.13,"x":1185408000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-27","price":-0.05,"x":1185494400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-30","price":-0.14,"x":1185753600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-07-31","price":-0.18,"x":1185840000000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-01","price":-0.13,"x":1185926400000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-02","price":-0.12,"x":1186012800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-03","price":-0.14,"x":1186099200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-06","price":-0.16,"x":1186358400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-07","price":-0.17,"x":1186444800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-08","price":-0.11,"x":1186531200000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-09","price":-0.02,"x":1186617600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-10","price":0.24,"x":1186704000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-13","price":0.04,"x":1186963200000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-14","price":0.09,"x":1187049600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-15","price":0.48,"x":1187136000000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-16","price":0.8100000000000001,"x":1187222400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-17","price":0.92,"x":1187308800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-20","price":1.52,"x":1187568000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-21","price":1.01,"x":1187654400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-22","price":0.96,"x":1187740800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-23","price":0.73,"x":1187827200000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-24","price":0.39,"x":1187913600000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-27","price":-0.03,"x":1188172800000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-28","price":0.13,"x":1188259200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-29","price":0.59,"x":1188345600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-30","price":0.67,"x":1188432000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-08-31","price":0.53,"x":1188518400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-04","price":0.09,"x":1188864000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-05","price":0.12,"x":1188950400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-06","price":0.22,"x":1189036800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-07","price":0.31,"x":1189123200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-10","price":0.38,"x":1189382400000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-11","price":0.26,"x":1189468800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-12","price":0.38,"x":1189555200000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-13","price":0.41,"x":1189641600000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-14","price":0.46,"x":1189728000000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-17","price":0.33,"x":1189987200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-18","price":0.49,"x":1190073600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-19","price":0.6,"x":1190160000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-20","price":0.9,"x":1190246400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-21","price":0.9,"x":1190332800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-24","price":0.79,"x":1190592000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-25","price":0.84,"x":1190678400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-26","price":0.9,"x":1190764800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-27","price":0.87,"x":1190851200000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-09-28","price":0.77,"x":1190937600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-01","price":0.64,"x":1191196800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-02","price":0.58,"x":1191283200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-03","price":0.59,"x":1191369600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-04","price":0.58,"x":1191456000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-05","price":0.65,"x":1191542400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-09","price":0.61,"x":1191888000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-10","price":0.59,"x":1191974400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-11","price":0.54,"x":1192060800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-12","price":0.5,"x":1192147200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-15","price":0.39,"x":1192406400000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-16","price":0.41,"x":1192492800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-17","price":0.5600000000000001,"x":1192579200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-18","price":0.76,"x":1192665600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-19","price":0.55,"x":1192752000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-22","price":0.42,"x":1193011200000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-23","price":0.43,"x":1193097600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-24","price":0.51,"x":1193184000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-25","price":0.43,"x":1193270400000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-26","price":0.45,"x":1193356800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-29","price":0.38,"x":1193616000000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-30","price":0.44,"x":1193702400000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-10-31","price":0.54,"x":1193788800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-01","price":0.55,"x":1193875200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-02","price":0.7,"x":1193961600000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-05","price":0.64,"x":1194220800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-06","price":0.62,"x":1194307200000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-07","price":0.85,"x":1194393600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-08","price":0.9,"x":1194480000000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-09","price":0.96,"x":1194566400000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-13","price":0.76,"x":1194912000000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-14","price":0.87,"x":1194998400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-15","price":0.87,"x":1195084800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-16","price":0.75,"x":1195171200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-19","price":0.67,"x":1195430400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-20","price":0.8100000000000001,"x":1195516800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-21","price":0.91,"x":1195603200000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-23","price":0.78,"x":1195776000000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-26","price":0.7,"x":1196035200000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-27","price":0.79,"x":1196121600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-28","price":0.98,"x":1196208000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-29","price":0.95,"x":1196294400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-11-30","price":0.82,"x":1196380800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-03","price":0.83,"x":1196640000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-04","price":0.82,"x":1196726400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-05","price":0.85,"x":1196812800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-06","price":0.93,"x":1196899200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-07","price":1,"x":1196985600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-10","price":1.1,"x":1197244800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-11","price":1.04,"x":1197331200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-12","price":1.17,"x":1197417600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-13","price":1.31,"x":1197504000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-14","price":1.36,"x":1197590400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-17","price":1.13,"x":1197849600000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-18","price":1.1,"x":1197936000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-19","price":1.15,"x":1198022400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-20","price":1.12,"x":1198108800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-21","price":1.18,"x":1198195200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-24","price":0.9,"x":1198454400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-26","price":0.98,"x":1198627200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-27","price":1.04,"x":1198713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-28","price":0.93,"x":1198800000000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2007-12-31","price":0.68,"x":1199059200000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-02","price":0.65,"x":1199232000000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-03","price":0.67,"x":1199318400000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-04","price":0.68,"x":1199404800000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-07","price":0.59,"x":1199664000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-08","price":0.61,"x":1199750400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-09","price":0.6,"x":1199836800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-10","price":0.67,"x":1199923200000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-11","price":0.73,"x":1200009600000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-14","price":0.62,"x":1200268800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-15","price":0.55,"x":1200355200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-16","price":0.6,"x":1200441600000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-17","price":0.59,"x":1200528000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-18","price":0.8,"x":1200614400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-22","price":1.17,"x":1200960000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-23","price":1.3,"x":1201046400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-24","price":1.31,"x":1201132800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-25","price":1.31,"x":1201219200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-28","price":1.27,"x":1201478400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-29","price":1.41,"x":1201564800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-30","price":1.57,"x":1201651200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-01-31","price":1.71,"x":1201737600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-01","price":1.52,"x":1201824000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-04","price":1.41,"x":1202083200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-05","price":1.42,"x":1202169600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-06","price":1.51,"x":1202256000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-07","price":1.57,"x":1202342400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-08","price":1.41,"x":1202428800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-11","price":1.31,"x":1202688000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-12","price":1.35,"x":1202774400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-13","price":1.42,"x":1202860800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-14","price":1.54,"x":1202947200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-15","price":1.55,"x":1203033600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-19","price":1.61,"x":1203379200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-20","price":1.68,"x":1203465600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-21","price":1.57,"x":1203552000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-22","price":1.59,"x":1203638400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-25","price":1.71,"x":1203897600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-26","price":1.74,"x":1203984000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-27","price":1.87,"x":1204070400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-28","price":1.81,"x":1204156800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-02-29","price":1.68,"x":1204243200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-03","price":1.84,"x":1204502400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-04","price":1.97,"x":1204588800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-05","price":2.17,"x":1204675200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-06","price":2.23,"x":1204761600000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-07","price":2.11,"x":1204848000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-10","price":2.11,"x":1205107200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-11","price":2.12,"x":1205193600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-12","price":2.01,"x":1205280000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-13","price":2.21,"x":1205366400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-14","price":2.26,"x":1205452800000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-17","price":2.23,"x":1205712000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-18","price":2.56,"x":1205798400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-19","price":2.77,"x":1205884800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-20","price":2.71,"x":1205971200000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-24","price":2.32,"x":1206316800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-25","price":2.22,"x":1206403200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-26","price":2.22,"x":1206489600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-27","price":2.26,"x":1206576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-28","price":2.14,"x":1206662400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-03-31","price":2.07,"x":1206921600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-01","price":2.17,"x":1207008000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-02","price":2.19,"x":1207094400000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-04","price":2.15,"x":1207267200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-07","price":2.12,"x":1207526400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-08","price":2.17,"x":1207612800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-09","price":2.18,"x":1207699200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-10","price":2.28,"x":1207785600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-11","price":2.3,"x":1207872000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-14","price":2.45,"x":1208131200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-15","price":2.5,"x":1208217600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-16","price":2.6,"x":1208304000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-17","price":2.52,"x":1208390400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-18","price":2.42,"x":1208476800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-21","price":2.41,"x":1208736000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-22","price":2.47,"x":1208822400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-23","price":2.51,"x":1208908800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-24","price":2.61,"x":1208995200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-25","price":2.57,"x":1209081600000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-28","price":2.43,"x":1209340800000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-29","price":2.39,"x":1209427200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-04-30","price":2.34,"x":1209513600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-01","price":2.33,"x":1209600000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-02","price":2.39,"x":1209686400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-05","price":2.35,"x":1209945600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-06","price":2.3,"x":1210032000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-07","price":2.2,"x":1210118400000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-08","price":2.13,"x":1210204800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-09","price":2.08,"x":1210291200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-12","price":2.01,"x":1210550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-13","price":2.07,"x":1210636800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-14","price":2.1,"x":1210723200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-15","price":2,"x":1210809600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-16","price":2.01,"x":1210896000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-19","price":2.01,"x":1211155200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-20","price":1.92,"x":1211241600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-21","price":1.95,"x":1211328000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-22","price":2.06,"x":1211414400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-23","price":1.99,"x":1211500800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-27","price":2.04,"x":1211846400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-28","price":2.14,"x":1211932800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-29","price":2.18,"x":1212019200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-05-30","price":2.17,"x":1212105600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-02","price":2.13,"x":1212364800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-03","price":2.07,"x":1212451200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-04","price":2.14,"x":1212537600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-05","price":2.21,"x":1212624000000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-06","price":2.09,"x":1212710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-09","price":2.13,"x":1212969600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-10","price":2.09,"x":1213056000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-11","price":2.14,"x":1213142400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-12","price":2.23,"x":1213228800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-13","price":2.28,"x":1213315200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-16","price":2.18,"x":1213574400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-17","price":2.24,"x":1213660800000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-18","price":2.23,"x":1213747200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-19","price":2.31,"x":1213833600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-20","price":2.29,"x":1213920000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-23","price":2.32,"x":1214179200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-24","price":2.27,"x":1214265600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-25","price":2.31,"x":1214352000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-26","price":2.33,"x":1214438400000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-27","price":2.31,"x":1214524800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-06-30","price":2.09,"x":1214784000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-01","price":2.14,"x":1214870400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-02","price":2.17,"x":1214956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-03","price":2.15,"x":1215043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-07","price":2.08,"x":1215388800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-08","price":2.05,"x":1215475200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-09","price":2.03,"x":1215561600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-10","price":2.16,"x":1215648000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-11","price":2.34,"x":1215734400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-14","price":2.38,"x":1215993600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-15","price":2.48,"x":1216080000000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-16","price":2.6,"x":1216166400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-17","price":2.64,"x":1216252800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-18","price":2.63,"x":1216339200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-21","price":2.61,"x":1216598400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-22","price":2.59,"x":1216684800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-23","price":2.57,"x":1216771200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-24","price":2.38,"x":1216857600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-25","price":2.38,"x":1216944000000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-28","price":2.33,"x":1217203200000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-29","price":2.37,"x":1217289600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-30","price":2.37,"x":1217376000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-07-31","price":2.31,"x":1217462400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-01","price":2.31,"x":1217548800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-04","price":2.23,"x":1217808000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-05","price":2.29,"x":1217894400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-06","price":2.42,"x":1217980800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-07","price":2.26,"x":1218067200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-08","price":2.24,"x":1218153600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-11","price":2.12,"x":1218412800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-12","price":2.05,"x":1218499200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-13","price":2.09,"x":1218585600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-14","price":2,"x":1218672000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-15","price":1.99,"x":1218758400000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-18","price":2,"x":1219017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-19","price":2.03,"x":1219104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-20","price":2.08,"x":1219190400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-21","price":2.12,"x":1219276800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-22","price":2.17,"x":1219363200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-25","price":2.05,"x":1219622400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-26","price":2.08,"x":1219708800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-27","price":2.1,"x":1219795200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-28","price":2.05,"x":1219881600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-08-29","price":2.11,"x":1219968000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-02","price":2.02,"x":1220313600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-03","price":2.01,"x":1220400000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-04","price":1.95,"x":1220486400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-05","price":1.98,"x":1220572800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-08","price":1.95,"x":1220832000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-09","price":1.96,"x":1220918400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-10","price":2,"x":1221004800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-11","price":2.03,"x":1221091200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-12","price":2.25,"x":1221177600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-15","price":2.45,"x":1221436800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-16","price":2.64,"x":1221523200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-17","price":3.38,"x":1221609600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-18","price":3.31,"x":1221696000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-19","price":2.79,"x":1221782400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-22","price":2.55,"x":1222041600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-23","price":3.05,"x":1222128000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-24","price":3.31,"x":1222214400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-25","price":3.12,"x":1222300800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-26","price":2.98,"x":1222387200000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-29","price":2.67,"x":1222646400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-09-30","price":2.93,"x":1222732800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-01","price":2.92,"x":1222819200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-02","price":3.03,"x":1222905600000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-03","price":3.12,"x":1222992000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-06","price":2.94,"x":1223251200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-07","price":2.68,"x":1223337600000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-08","price":3.04,"x":1223424000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-09","price":3.24,"x":1223510400000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-10","price":3.64,"x":1223596800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-14","price":3.74,"x":1223942400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-15","price":3.82,"x":1224028800000,"y":3.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-16","price":3.53,"x":1224115200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-17","price":3.15,"x":1224201600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-20","price":2.67,"x":1224460800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-21","price":2.66,"x":1224547200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-22","price":2.6,"x":1224633600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-23","price":2.65,"x":1224720000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-24","price":2.87,"x":1224806400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-27","price":2.95,"x":1225065600000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-28","price":3.12,"x":1225152000000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-29","price":3.31,"x":1225238400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-30","price":3.59,"x":1225324800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-10-31","price":3.55,"x":1225411200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-03","price":3.47,"x":1225670400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-04","price":3.33,"x":1225756800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-05","price":3.33,"x":1225843200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-06","price":3.43,"x":1225929600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-07","price":3.52,"x":1226016000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-10","price":3.53,"x":1226275200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-12","price":3.57,"x":1226448000000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-13","price":3.62,"x":1226534400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-14","price":3.57,"x":1226620800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-17","price":3.56,"x":1226880000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-18","price":3.41,"x":1226966400000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-19","price":3.31,"x":1227052800000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-20","price":3.07,"x":1227139200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-21","price":3.18,"x":1227225600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-24","price":3.22,"x":1227484800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-25","price":3.01,"x":1227571200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-26","price":2.94,"x":1227657600000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-11-28","price":2.92,"x":1227830400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-01","price":2.65,"x":1228089600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-02","price":2.62,"x":1228176000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-03","price":2.65,"x":1228262400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-04","price":2.53,"x":1228348800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-05","price":2.65,"x":1228435200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-08","price":2.74,"x":1228694400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-09","price":2.64,"x":1228780800000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-10","price":2.69,"x":1228867200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-11","price":2.63,"x":1228953600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-12","price":2.58,"x":1229040000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-15","price":2.5,"x":1229299200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-16","price":2.33,"x":1229385600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-17","price":2.15,"x":1229472000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-18","price":2.08,"x":1229558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-19","price":2.11,"x":1229644800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-22","price":2.15,"x":1229904000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-23","price":2.16,"x":1229990400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-24","price":2.2,"x":1230076800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-26","price":2.13,"x":1230249600000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-29","price":2.07,"x":1230508800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-30","price":2.01,"x":1230595200000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2008-12-31","price":2.14,"x":1230681600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-02","price":2.38,"x":1230854400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-05","price":2.35,"x":1231113600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-06","price":2.37,"x":1231200000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-07","price":2.41,"x":1231286400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-08","price":2.38,"x":1231372800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-09","price":2.36,"x":1231459200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-12","price":2.22,"x":1231718400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-13","price":2.22,"x":1231804800000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-14","price":2.12,"x":1231891200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-15","price":2.12,"x":1231977600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-16","price":2.24,"x":1232064000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-20","price":2.27,"x":1232409600000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-21","price":2.45,"x":1232496000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-22","price":2.52,"x":1232582400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-23","price":2.54,"x":1232668800000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-26","price":2.56,"x":1232928000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-27","price":2.46,"x":1233014400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-28","price":2.52,"x":1233100800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-29","price":2.64,"x":1233187200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-01-30","price":2.63,"x":1233273600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-02","price":2.49,"x":1233532800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-03","price":2.57,"x":1233619200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-04","price":2.65,"x":1233705600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-05","price":2.66,"x":1233792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-06","price":2.77,"x":1233878400000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-09","price":2.75,"x":1234137600000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-10","price":2.59,"x":1234224000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-11","price":2.48,"x":1234310400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-12","price":2.46,"x":1234396800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-13","price":2.6,"x":1234483200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-17","price":2.32,"x":1234828800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-18","price":2.43,"x":1234915200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-19","price":2.55,"x":1235001600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-20","price":2.51,"x":1235088000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-23","price":2.49,"x":1235347200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-24","price":2.48,"x":1235433600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-25","price":2.65,"x":1235520000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-26","price":2.71,"x":1235606400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-02-27","price":2.76,"x":1235692800000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-02","price":2.63,"x":1235952000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-03","price":2.66,"x":1236038400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-04","price":2.75,"x":1236124800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-05","price":2.63,"x":1236211200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-06","price":2.62,"x":1236297600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-09","price":2.66,"x":1236556800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-10","price":2.75,"x":1236643200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-11","price":2.72,"x":1236729600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-12","price":2.67,"x":1236816000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-13","price":2.69,"x":1236902400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-16","price":2.73,"x":1237161600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-17","price":2.78,"x":1237248000000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-18","price":2.3,"x":1237334400000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-19","price":2.41,"x":1237420800000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-20","price":2.43,"x":1237507200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-23","price":2.46,"x":1237766400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-24","price":2.47,"x":1237852800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-25","price":2.62,"x":1237939200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-26","price":2.61,"x":1238025600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-27","price":2.64,"x":1238112000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-30","price":2.55,"x":1238371200000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-03-31","price":2.5,"x":1238457600000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-01","price":2.46,"x":1238544000000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-02","price":2.55,"x":1238630400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-03","price":2.7,"x":1238716800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-06","price":2.75,"x":1238976000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-07","price":2.73,"x":1239062400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-08","price":2.68,"x":1239148800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-09","price":2.78,"x":1239235200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-13","price":2.7,"x":1239580800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-14","price":2.63,"x":1239667200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-15","price":2.67,"x":1239753600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-16","price":2.73,"x":1239840000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-17","price":2.84,"x":1239926400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-20","price":2.74,"x":1240185600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-21","price":2.79,"x":1240272000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-22","price":2.84,"x":1240358400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-23","price":2.86,"x":1240444800000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-24","price":2.93,"x":1240531200000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-27","price":2.82,"x":1240790400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-28","price":2.92,"x":1240876800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-29","price":3.01,"x":1240963200000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-04-30","price":3.02,"x":1241049600000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-01","price":3.05,"x":1241136000000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-04","price":3,"x":1241395200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-05","price":3.01,"x":1241481600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-06","price":2.99,"x":1241568000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-07","price":3.11,"x":1241654400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-08","price":3.1,"x":1241740800000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-11","price":2.98,"x":1242000000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-12","price":2.98,"x":1242086400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-13","price":2.94,"x":1242172800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-14","price":2.94,"x":1242259200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-15","price":2.97,"x":1242345600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-18","price":3.03,"x":1242604800000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-19","price":3.07,"x":1242691200000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-20","price":3.01,"x":1242777600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-21","price":3.16,"x":1242864000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-22","price":3.27,"x":1242950400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-26","price":3.32,"x":1243296000000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-27","price":3.54,"x":1243382400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-28","price":3.52,"x":1243468800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-05-29","price":3.33,"x":1243555200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-01","price":3.58,"x":1243814400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-02","price":3.51,"x":1243900800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-03","price":3.42,"x":1243987200000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-04","price":3.58,"x":1244073600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-05","price":3.64,"x":1244160000000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-08","price":3.72,"x":1244419200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-09","price":3.67,"x":1244505600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-10","price":3.8,"x":1244592000000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-11","price":3.69,"x":1244678400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-12","price":3.62,"x":1244764800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-15","price":3.59,"x":1245024000000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-16","price":3.5,"x":1245110400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-17","price":3.51,"x":1245196800000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-18","price":3.68,"x":1245283200000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-19","price":3.6,"x":1245369600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-22","price":3.52,"x":1245628800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-23","price":3.45,"x":1245715200000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-24","price":3.53,"x":1245801600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-25","price":3.37,"x":1245888000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-26","price":3.32,"x":1245974400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-29","price":3.31,"x":1246233600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-06-30","price":3.34,"x":1246320000000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-01","price":3.38,"x":1246406400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-02","price":3.34,"x":1246492800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-06","price":3.33,"x":1246838400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-07","price":3.28,"x":1246924800000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-08","price":3.15,"x":1247011200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-09","price":3.25,"x":1247097600000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-10","price":3.14,"x":1247184000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-13","price":3.2,"x":1247443200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-14","price":3.32,"x":1247529600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-15","price":3.45,"x":1247616000000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-16","price":3.4,"x":1247702400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-17","price":3.5,"x":1247788800000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-20","price":3.42,"x":1248048000000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-21","price":3.31,"x":1248134400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-22","price":3.39,"x":1248220800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-23","price":3.53,"x":1248307200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-24","price":3.52,"x":1248393600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-27","price":3.56,"x":1248652800000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-28","price":3.53,"x":1248739200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-29","price":3.5,"x":1248825600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-30","price":3.49,"x":1248912000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-07-31","price":3.34,"x":1248998400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-03","price":3.47,"x":1249257600000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-04","price":3.52,"x":1249344000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-05","price":3.62,"x":1249430400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-06","price":3.62,"x":1249516800000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-07","price":3.7,"x":1249603200000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-10","price":3.61,"x":1249862400000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-11","price":3.53,"x":1249948800000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-12","price":3.55,"x":1250035200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-13","price":3.42,"x":1250121600000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-14","price":3.37,"x":1250208000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-17","price":3.3,"x":1250467200000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-18","price":3.33,"x":1250553600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-19","price":3.28,"x":1250640000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-20","price":3.25,"x":1250726400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-21","price":3.39,"x":1250812800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-24","price":3.31,"x":1251072000000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-25","price":3.28,"x":1251158400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-26","price":3.29,"x":1251244800000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-27","price":3.32,"x":1251331200000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-28","price":3.31,"x":1251417600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-08-31","price":3.25,"x":1251676800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-01","price":3.24,"x":1251763200000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-02","price":3.15,"x":1251849600000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-03","price":3.18,"x":1251936000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-04","price":3.31,"x":1252022400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-08","price":3.33,"x":1252368000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-09","price":3.34,"x":1252454400000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-10","price":3.22,"x":1252540800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-11","price":3.2,"x":1252627200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-14","price":3.28,"x":1252886400000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-15","price":3.34,"x":1252972800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-16","price":3.38,"x":1253059200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-17","price":3.32,"x":1253145600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-18","price":3.41,"x":1253232000000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-21","price":3.38,"x":1253491200000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-22","price":3.35,"x":1253577600000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-23","price":3.33,"x":1253664000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-24","price":3.3,"x":1253750400000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-25","price":3.24,"x":1253836800000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-28","price":3.2,"x":1254096000000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-29","price":3.18,"x":1254182400000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-09-30","price":3.17,"x":1254268800000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-01","price":3.11,"x":1254355200000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-02","price":3.14,"x":1254441600000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-05","price":3.16,"x":1254700800000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-06","price":3.19,"x":1254787200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-07","price":3.12,"x":1254873600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-08","price":3.21,"x":1254960000000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-09","price":3.33,"x":1255046400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-13","price":3.27,"x":1255392000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-14","price":3.38,"x":1255478400000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-15","price":3.42,"x":1255564800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-16","price":3.36,"x":1255651200000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-19","price":3.33,"x":1255910400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-20","price":3.27,"x":1255996800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-21","price":3.35,"x":1256083200000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-22","price":3.38,"x":1256169600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-23","price":3.44,"x":1256256000000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-26","price":3.51,"x":1256515200000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-27","price":3.41,"x":1256601600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-28","price":3.37,"x":1256688000000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-29","price":3.47,"x":1256774400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-10-30","price":3.36,"x":1256860800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-02","price":3.39,"x":1257120000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-03","price":3.44,"x":1257206400000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-04","price":3.52,"x":1257292800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-05","price":3.53,"x":1257379200000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-06","price":3.48,"x":1257465600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-09","price":3.45,"x":1257724800000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-10","price":3.43,"x":1257811200000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-12","price":3.38,"x":1257984000000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-13","price":3.37,"x":1258070400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-16","price":3.26,"x":1258329600000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-17","price":3.27,"x":1258416000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-18","price":3.32,"x":1258502400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-19","price":3.33,"x":1258588800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-20","price":3.34,"x":1258675200000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-23","price":3.32,"x":1258934400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-24","price":3.27,"x":1259020800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-25","price":3.23,"x":1259107200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-27","price":3.18,"x":1259280000000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-11-30","price":3.15,"x":1259539200000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-01","price":3.22,"x":1259625600000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-02","price":3.27,"x":1259712000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-03","price":3.33,"x":1259798400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-04","price":3.42,"x":1259884800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-07","price":3.4,"x":1260144000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-08","price":3.37,"x":1260230400000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-09","price":3.42,"x":1260316800000,"y":3.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-10","price":3.47,"x":1260403200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-11","price":3.52,"x":1260489600000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-14","price":3.52,"x":1260748800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-15","price":3.55,"x":1260835200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-16","price":3.57,"x":1260921600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-17","price":3.46,"x":1261008000000,"y":3.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-18","price":3.5,"x":1261094400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-21","price":3.61,"x":1261353600000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-22","price":3.68,"x":1261440000000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-23","price":3.7,"x":1261526400000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-24","price":3.77,"x":1261612800000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-28","price":3.74,"x":1261958400000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-29","price":3.72,"x":1262044800000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-30","price":3.75,"x":1262131200000,"y":3.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2009-12-31","price":3.79,"x":1262217600000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-04","price":3.77,"x":1262563200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-05","price":3.7,"x":1262649600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-06","price":3.79,"x":1262736000000,"y":3.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-07","price":3.8,"x":1262822400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-08","price":3.78,"x":1262908800000,"y":3.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-11","price":3.81,"x":1263168000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-12","price":3.69,"x":1263254400000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-13","price":3.74,"x":1263340800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-14","price":3.71,"x":1263427200000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-15","price":3.64,"x":1263513600000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-19","price":3.67,"x":1263859200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-20","price":3.63,"x":1263945600000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-21","price":3.56,"x":1264032000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-22","price":3.56,"x":1264118400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-25","price":3.6,"x":1264377600000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-26","price":3.58,"x":1264464000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-27","price":3.58,"x":1264550400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-28","price":3.6,"x":1264636800000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-01-29","price":3.55,"x":1264723200000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-01","price":3.58,"x":1264982400000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-02","price":3.57,"x":1265068800000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-03","price":3.63,"x":1265155200000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-04","price":3.53,"x":1265241600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-05","price":3.49,"x":1265328000000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-08","price":3.5,"x":1265587200000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-09","price":3.55,"x":1265673600000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-10","price":3.61,"x":1265760000000,"y":3.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-11","price":3.62,"x":1265846400000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-12","price":3.59,"x":1265932800000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-16","price":3.56,"x":1266278400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-17","price":3.64,"x":1266364800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-18","price":3.69,"x":1266451200000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-19","price":3.67,"x":1266537600000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-22","price":3.69,"x":1266796800000,"y":3.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-23","price":3.57,"x":1266883200000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-24","price":3.58,"x":1266969600000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-25","price":3.51,"x":1267056000000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-02-26","price":3.48,"x":1267142400000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-01","price":3.48,"x":1267401600000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-02","price":3.48,"x":1267488000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-03","price":3.49,"x":1267574400000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-04","price":3.47,"x":1267660800000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-05","price":3.54,"x":1267747200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-08","price":3.56,"x":1268006400000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-09","price":3.55,"x":1268092800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-10","price":3.58,"x":1268179200000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-11","price":3.57,"x":1268265600000,"y":3.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-12","price":3.56,"x":1268352000000,"y":3.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-15","price":3.54,"x":1268611200000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-16","price":3.5,"x":1268697600000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-17","price":3.5,"x":1268784000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-18","price":3.52,"x":1268870400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-19","price":3.54,"x":1268956800000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-22","price":3.52,"x":1269216000000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-23","price":3.55,"x":1269302400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-24","price":3.7,"x":1269388800000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-25","price":3.77,"x":1269475200000,"y":3.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-26","price":3.72,"x":1269561600000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-29","price":3.73,"x":1269820800000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-30","price":3.72,"x":1269907200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-03-31","price":3.68,"x":1269993600000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-01","price":3.73,"x":1270080000000,"y":3.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-02","price":3.8,"x":1270166400000,"y":3.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-05","price":3.83,"x":1270425600000,"y":3.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-06","price":3.81,"x":1270512000000,"y":3.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-07","price":3.72,"x":1270598400000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-08","price":3.74,"x":1270684800000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-09","price":3.74,"x":1270771200000,"y":3.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-12","price":3.71,"x":1271030400000,"y":3.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-13","price":3.68,"x":1271116800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-14","price":3.72,"x":1271203200000,"y":3.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-15","price":3.7,"x":1271289600000,"y":3.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-16","price":3.63,"x":1271376000000,"y":3.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-19","price":3.67,"x":1271635200000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-20","price":3.66,"x":1271721600000,"y":3.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-21","price":3.62,"x":1271808000000,"y":3.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-22","price":3.64,"x":1271894400000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-23","price":3.68,"x":1271980800000,"y":3.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-26","price":3.67,"x":1272240000000,"y":3.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-27","price":3.55,"x":1272326400000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-28","price":3.64,"x":1272412800000,"y":3.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-29","price":3.59,"x":1272499200000,"y":3.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-04-30","price":3.53,"x":1272585600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-03","price":3.55,"x":1272844800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-04","price":3.47,"x":1272931200000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-05","price":3.43,"x":1273017600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-06","price":3.3,"x":1273104000000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-07","price":3.32,"x":1273190400000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-10","price":3.41,"x":1273449600000,"y":3.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-11","price":3.4,"x":1273536000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-12","price":3.4,"x":1273622400000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-13","price":3.39,"x":1273708800000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-14","price":3.28,"x":1273795200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-17","price":3.31,"x":1274054400000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-18","price":3.21,"x":1274140800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-19","price":3.19,"x":1274227200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-20","price":3.08,"x":1274313600000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-21","price":3.03,"x":1274400000000,"y":3.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-24","price":3.06,"x":1274659200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-25","price":3.01,"x":1274745600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-26","price":3.04,"x":1274832000000,"y":3.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-27","price":3.17,"x":1274918400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-28","price":3.15,"x":1275004800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-01","price":3.13,"x":1275350400000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-02","price":3.19,"x":1275436800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-03","price":3.25,"x":1275523200000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-04","price":3.06,"x":1275609600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-07","price":3.05,"x":1275868800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-08","price":3.06,"x":1275955200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-09","price":3.1,"x":1276041600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-10","price":3.23,"x":1276128000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-11","price":3.16,"x":1276214400000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-14","price":3.21,"x":1276473600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-15","price":3.23,"x":1276560000000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-16","price":3.17,"x":1276646400000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-17","price":3.12,"x":1276732800000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-18","price":3.13,"x":1276819200000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-21","price":3.14,"x":1277078400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-22","price":3.05,"x":1277164800000,"y":3.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-23","price":3,"x":1277251200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-24","price":3.01,"x":1277337600000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-25","price":2.99,"x":1277424000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-28","price":2.88,"x":1277683200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-29","price":2.82,"x":1277769600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-06-30","price":2.79,"x":1277856000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-01","price":2.79,"x":1277942400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-02","price":2.83,"x":1278028800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-06","price":2.78,"x":1278374400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-07","price":2.84,"x":1278460800000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-08","price":2.89,"x":1278547200000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-09","price":2.91,"x":1278633600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-12","price":2.92,"x":1278892800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-13","price":3,"x":1278979200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-14","price":2.92,"x":1279065600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-15","price":2.85,"x":1279152000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-16","price":2.81,"x":1279238400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-19","price":2.82,"x":1279497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-20","price":2.82,"x":1279584000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-21","price":2.74,"x":1279670400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-22","price":2.8,"x":1279756800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-23","price":2.86,"x":1279843200000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-26","price":2.87,"x":1280102400000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-27","price":2.93,"x":1280188800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-28","price":2.88,"x":1280275200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-29","price":2.88,"x":1280361600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-07-30","price":2.79,"x":1280448000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-02","price":2.83,"x":1280707200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-03","price":2.78,"x":1280793600000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-04","price":2.82,"x":1280880000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-05","price":2.79,"x":1280966400000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-06","price":2.71,"x":1281052800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-09","price":2.71,"x":1281312000000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-10","price":2.64,"x":1281398400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-11","price":2.57,"x":1281484800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-12","price":2.58,"x":1281571200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-13","price":2.53,"x":1281657600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-16","price":2.42,"x":1281916800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-17","price":2.47,"x":1282003200000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-18","price":2.48,"x":1282089600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-19","price":2.42,"x":1282176000000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-20","price":2.47,"x":1282262400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-23","price":2.44,"x":1282521600000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-24","price":2.34,"x":1282608000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-25","price":2.38,"x":1282694400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-26","price":2.34,"x":1282780800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-27","price":2.51,"x":1282867200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-30","price":2.4,"x":1283126400000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-08-31","price":2.33,"x":1283212800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-01","price":2.45,"x":1283299200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-02","price":2.49,"x":1283385600000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-03","price":2.58,"x":1283472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-07","price":2.47,"x":1283817600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-08","price":2.52,"x":1283904000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-09","price":2.63,"x":1283990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-10","price":2.67,"x":1284076800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-13","price":2.59,"x":1284336000000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-14","price":2.53,"x":1284422400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-15","price":2.59,"x":1284508800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-16","price":2.61,"x":1284595200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-17","price":2.59,"x":1284681600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-20","price":2.55,"x":1284940800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-21","price":2.44,"x":1285027200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-22","price":2.4,"x":1285113600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-23","price":2.4,"x":1285200000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-24","price":2.47,"x":1285286400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-27","price":2.38,"x":1285545600000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-28","price":2.32,"x":1285632000000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-29","price":2.36,"x":1285718400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-09-30","price":2.37,"x":1285804800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-01","price":2.38,"x":1285891200000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-04","price":2.37,"x":1286150400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-05","price":2.38,"x":1286236800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-06","price":2.28,"x":1286323200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-07","price":2.28,"x":1286409600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-08","price":2.29,"x":1286496000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-12","price":2.31,"x":1286841600000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-13","price":2.33,"x":1286928000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-14","price":2.38,"x":1287014400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-15","price":2.45,"x":1287100800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-18","price":2.37,"x":1287360000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-19","price":2.36,"x":1287446400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-20","price":2.37,"x":1287532800000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-21","price":2.44,"x":1287619200000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-22","price":2.46,"x":1287705600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-25","price":2.45,"x":1287964800000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-26","price":2.53,"x":1288051200000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-27","price":2.61,"x":1288137600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-28","price":2.56,"x":1288224000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-10-29","price":2.51,"x":1288310400000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-01","price":2.53,"x":1288569600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-02","price":2.5,"x":1288656000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-03","price":2.54,"x":1288742400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-04","price":2.4,"x":1288828800000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-05","price":2.45,"x":1288915200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-08","price":2.47,"x":1289174400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-09","price":2.59,"x":1289260800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-10","price":2.52,"x":1289347200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-12","price":2.63,"x":1289520000000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-15","price":2.78,"x":1289779200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-16","price":2.7,"x":1289865600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-17","price":2.75,"x":1289952000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-18","price":2.75,"x":1290038400000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-19","price":2.74,"x":1290124800000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-22","price":2.65,"x":1290384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-23","price":2.62,"x":1290470400000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-24","price":2.77,"x":1290556800000,"y":2.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-26","price":2.71,"x":1290729600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-29","price":2.66,"x":1290988800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-11-30","price":2.64,"x":1291075200000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-01","price":2.81,"x":1291161600000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-02","price":2.85,"x":1291248000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-03","price":2.89,"x":1291334400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-06","price":2.8,"x":1291593600000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-07","price":3.01,"x":1291680000000,"y":3.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-08","price":3.11,"x":1291766400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-09","price":3.09,"x":1291852800000,"y":3.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-10","price":3.19,"x":1291939200000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-13","price":3.14,"x":1292198400000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-14","price":3.34,"x":1292284800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-15","price":3.39,"x":1292371200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-16","price":3.34,"x":1292457600000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-17","price":3.22,"x":1292544000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-20","price":3.22,"x":1292803200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-21","price":3.21,"x":1292889600000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-22","price":3.22,"x":1292976000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-23","price":3.27,"x":1293062400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-27","price":3.19,"x":1293408000000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-28","price":3.35,"x":1293494400000,"y":3.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-29","price":3.22,"x":1293580800000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-30","price":3.26,"x":1293667200000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2010-12-31","price":3.18,"x":1293753600000,"y":3.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-03","price":3.21,"x":1294012800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-04","price":3.22,"x":1294099200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-05","price":3.36,"x":1294185600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-06","price":3.29,"x":1294272000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-07","price":3.2,"x":1294358400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-10","price":3.17,"x":1294617600000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-11","price":3.22,"x":1294704000000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-12","price":3.25,"x":1294790400000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-13","price":3.19,"x":1294876800000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-14","price":3.2,"x":1294963200000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-18","price":3.23,"x":1295308800000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-19","price":3.21,"x":1295395200000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-20","price":3.31,"x":1295481600000,"y":3.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-21","price":3.28,"x":1295568000000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-24","price":3.27,"x":1295827200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-25","price":3.19,"x":1295913600000,"y":3.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-26","price":3.29,"x":1296000000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-27","price":3.27,"x":1296086400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-28","price":3.21,"x":1296172800000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-01-31","price":3.27,"x":1296432000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-01","price":3.33,"x":1296518400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-02","price":3.36,"x":1296604800000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-03","price":3.44,"x":1296691200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-04","price":3.53,"x":1296777600000,"y":3.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-07","price":3.52,"x":1297036800000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-08","price":3.6,"x":1297123200000,"y":3.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-09","price":3.51,"x":1297209600000,"y":3.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-10","price":3.58,"x":1297296000000,"y":3.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-11","price":3.52,"x":1297382400000,"y":3.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-14","price":3.49,"x":1297641600000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-15","price":3.48,"x":1297728000000,"y":3.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-16","price":3.5,"x":1297814400000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-17","price":3.49,"x":1297900800000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-18","price":3.49,"x":1297987200000,"y":3.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-22","price":3.34,"x":1298332800000,"y":3.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-23","price":3.37,"x":1298419200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-24","price":3.33,"x":1298505600000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-25","price":3.29,"x":1298592000000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-02-28","price":3.27,"x":1298851200000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-01","price":3.27,"x":1298937600000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-02","price":3.33,"x":1299024000000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-03","price":3.45,"x":1299110400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-04","price":3.37,"x":1299196800000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-07","price":3.4,"x":1299456000000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-08","price":3.45,"x":1299542400000,"y":3.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-09","price":3.38,"x":1299628800000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-10","price":3.29,"x":1299715200000,"y":3.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-11","price":3.32,"x":1299801600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-14","price":3.27,"x":1300060800000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-15","price":3.23,"x":1300147200000,"y":3.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-16","price":3.12,"x":1300233600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-17","price":3.17,"x":1300320000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-18","price":3.21,"x":1300406400000,"y":3.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-21","price":3.24,"x":1300665600000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-22","price":3.24,"x":1300752000000,"y":3.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-23","price":3.27,"x":1300838400000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-24","price":3.33,"x":1300924800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-25","price":3.37,"x":1301011200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-28","price":3.36,"x":1301270400000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-29","price":3.4,"x":1301356800000,"y":3.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-30","price":3.37,"x":1301443200000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-03-31","price":3.38,"x":1301529600000,"y":3.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-01","price":3.39,"x":1301616000000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-04","price":3.39,"x":1301875200000,"y":3.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-05","price":3.43,"x":1301961600000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-06","price":3.5,"x":1302048000000,"y":3.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-07","price":3.54,"x":1302134400000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-08","price":3.55,"x":1302220800000,"y":3.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-11","price":3.54,"x":1302480000000,"y":3.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-12","price":3.47,"x":1302566400000,"y":3.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-13","price":3.43,"x":1302652800000,"y":3.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-14","price":3.44,"x":1302739200000,"y":3.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-15","price":3.36,"x":1302825600000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-18","price":3.33,"x":1303084800000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-19","price":3.33,"x":1303171200000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-20","price":3.37,"x":1303257600000,"y":3.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-21","price":3.36,"x":1303344000000,"y":3.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-25","price":3.32,"x":1303689600000,"y":3.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-26","price":3.27,"x":1303776000000,"y":3.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-27","price":3.33,"x":1303862400000,"y":3.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-28","price":3.3,"x":1303948800000,"y":3.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-04-29","price":3.28,"x":1304035200000,"y":3.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-02","price":3.26,"x":1304294400000,"y":3.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-03","price":3.25,"x":1304380800000,"y":3.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-04","price":3.22,"x":1304467200000,"y":3.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-05","price":3.16,"x":1304553600000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-06","price":3.17,"x":1304640000000,"y":3.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-09","price":3.14,"x":1304899200000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-10","price":3.2,"x":1304985600000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-11","price":3.16,"x":1305072000000,"y":3.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-12","price":3.2,"x":1305158400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-13","price":3.15,"x":1305244800000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-16","price":3.11,"x":1305504000000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-17","price":3.08,"x":1305590400000,"y":3.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-18","price":3.13,"x":1305676800000,"y":3.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-19","price":3.12,"x":1305763200000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-20","price":3.1,"x":1305849600000,"y":3.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-23","price":3.07,"x":1306108800000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-24","price":3.06,"x":1306195200000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-25","price":3.07,"x":1306281600000,"y":3.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-26","price":3.02,"x":1306368000000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-27","price":3.02,"x":1306454400000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-05-31","price":2.99,"x":1306800000000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-01","price":2.91,"x":1306886400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-02","price":3,"x":1306972800000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-03","price":2.95,"x":1307059200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-06","price":2.96,"x":1307318400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-07","price":2.96,"x":1307404800000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-08","price":2.94,"x":1307491200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-09","price":2.96,"x":1307577600000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-10","price":2.94,"x":1307664000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-13","price":2.95,"x":1307923200000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-14","price":3.06,"x":1308009600000,"y":3.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-15","price":2.93,"x":1308096000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-16","price":2.88,"x":1308182400000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-17","price":2.9,"x":1308268800000,"y":2.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-20","price":2.94,"x":1308528000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-21","price":2.96,"x":1308614400000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-22","price":2.99,"x":1308700800000,"y":2.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-23","price":2.92,"x":1308787200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-24","price":2.86,"x":1308873600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-27","price":2.93,"x":1309132800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-28","price":3.02,"x":1309219200000,"y":3.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-29","price":3.12,"x":1309305600000,"y":3.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-06-30","price":3.15,"x":1309392000000,"y":3.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-01","price":3.2,"x":1309478400000,"y":3.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-05","price":3.14,"x":1309824000000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-06","price":3.11,"x":1309910400000,"y":3.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-07","price":3.14,"x":1309996800000,"y":3.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-08","price":3,"x":1310083200000,"y":3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-11","price":2.91,"x":1310342400000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-12","price":2.89,"x":1310428800000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-13","price":2.91,"x":1310515200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-14","price":2.97,"x":1310601600000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-15","price":2.92,"x":1310688000000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-18","price":2.92,"x":1310947200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-19","price":2.88,"x":1311033600000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-20","price":2.94,"x":1311120000000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-21","price":2.98,"x":1311206400000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-22","price":2.94,"x":1311292800000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-25","price":2.98,"x":1311552000000,"y":2.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-26","price":2.92,"x":1311638400000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-27","price":2.93,"x":1311724800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-28","price":2.91,"x":1311811200000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-07-29","price":2.72,"x":1311897600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-01","price":2.67,"x":1312156800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-02","price":2.6,"x":1312243200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-03","price":2.62,"x":1312329600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-04","price":2.45,"x":1312416000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-05","price":2.57,"x":1312502400000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-08","price":2.35,"x":1312761600000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-09","price":2.17,"x":1312848000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-10","price":2.15,"x":1312934400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-11","price":2.31,"x":1313020800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-12","price":2.22,"x":1313107200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-15","price":2.27,"x":1313366400000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-16","price":2.2,"x":1313452800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-17","price":2.16,"x":1313539200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-18","price":2.07,"x":1313625600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-19","price":2.05,"x":1313712000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-22","price":2.09,"x":1313971200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-23","price":2.14,"x":1314057600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-24","price":2.27,"x":1314144000000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-25","price":2.22,"x":1314230400000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-26","price":2.18,"x":1314316800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-29","price":2.26,"x":1314576000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-30","price":2.18,"x":1314662400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-08-31","price":2.21,"x":1314748800000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-01","price":2.13,"x":1314835200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-02","price":2,"x":1314921600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-06","price":1.96,"x":1315267200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-07","price":2.03,"x":1315353600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-08","price":1.98,"x":1315440000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-09","price":1.92,"x":1315526400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-12","price":1.93,"x":1315785600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-13","price":1.99,"x":1315872000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-14","price":2.02,"x":1315958400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-15","price":2.08,"x":1316044800000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-16","price":2.07,"x":1316131200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-19","price":1.96,"x":1316390400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-20","price":1.94,"x":1316476800000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-21","price":1.87,"x":1316563200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-22","price":1.72,"x":1316649600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-23","price":1.83,"x":1316736000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-26","price":1.89,"x":1316995200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-27","price":1.99,"x":1317081600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-28","price":2.01,"x":1317168000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-29","price":1.97,"x":1317254400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-09-30","price":1.9,"x":1317340800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-03","price":1.78,"x":1317600000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-04","price":1.8,"x":1317686400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-05","price":1.92,"x":1317772800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-06","price":2,"x":1317859200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-07","price":2.09,"x":1317945600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-11","price":2.16,"x":1318291200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-12","price":2.22,"x":1318377600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-13","price":2.17,"x":1318464000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-14","price":2.24,"x":1318550400000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-17","price":2.14,"x":1318809600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-18","price":2.15,"x":1318896000000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-19","price":2.15,"x":1318982400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-20","price":2.17,"x":1319068800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-21","price":2.21,"x":1319155200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-24","price":2.23,"x":1319414400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-25","price":2.13,"x":1319500800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-26","price":2.21,"x":1319587200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-27","price":2.4,"x":1319673600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-28","price":2.33,"x":1319760000000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-10-31","price":2.16,"x":1320019200000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-01","price":2,"x":1320105600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-02","price":2.02,"x":1320192000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-03","price":2.08,"x":1320278400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-04","price":2.05,"x":1320364800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-07","price":2.03,"x":1320624000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-08","price":2.09,"x":1320710400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-09","price":1.99,"x":1320796800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-10","price":2.03,"x":1320883200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-14","price":2.03,"x":1321228800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-15","price":2.05,"x":1321315200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-16","price":2,"x":1321401600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-17","price":1.94,"x":1321488000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-18","price":2,"x":1321574400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-21","price":1.95,"x":1321833600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-22","price":1.92,"x":1321920000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-23","price":1.87,"x":1322006400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-25","price":1.95,"x":1322179200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-28","price":1.94,"x":1322438400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-29","price":1.98,"x":1322524800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-11-30","price":2.07,"x":1322611200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-01","price":2.1,"x":1322697600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-02","price":2.03,"x":1322784000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-05","price":2.03,"x":1323043200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-06","price":2.07,"x":1323129600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-07","price":2,"x":1323216000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-08","price":1.98,"x":1323302400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-09","price":2.06,"x":1323388800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-12","price":2.02,"x":1323648000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-13","price":1.95,"x":1323734400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-14","price":1.91,"x":1323820800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-15","price":1.92,"x":1323907200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-16","price":1.86,"x":1323993600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-19","price":1.81,"x":1324252800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-20","price":1.93,"x":1324339200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-21","price":1.97,"x":1324425600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-22","price":1.96,"x":1324512000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-23","price":2.02,"x":1324598400000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-27","price":2,"x":1324944000000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-28","price":1.92,"x":1325030400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-29","price":1.89,"x":1325116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2011-12-30","price":1.87,"x":1325203200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-03","price":1.95,"x":1325548800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-04","price":1.98,"x":1325635200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-05","price":2,"x":1325721600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-06","price":1.96,"x":1325808000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-09","price":1.97,"x":1326067200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-10","price":1.98,"x":1326153600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-11","price":1.91,"x":1326240000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-12","price":1.91,"x":1326326400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-13","price":1.86,"x":1326412800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-17","price":1.84,"x":1326758400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-18","price":1.89,"x":1326844800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-19","price":1.96,"x":1326931200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-20","price":2,"x":1327017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-23","price":2.05,"x":1327276800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-24","price":2.04,"x":1327363200000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-25","price":1.97,"x":1327449600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-26","price":1.91,"x":1327536000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-27","price":1.87,"x":1327622400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-30","price":1.82,"x":1327881600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-01-31","price":1.77,"x":1327968000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-01","price":1.81,"x":1328054400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-02","price":1.78,"x":1328140800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-03","price":1.89,"x":1328227200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-06","price":1.85,"x":1328486400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-07","price":1.92,"x":1328572800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-08","price":1.92,"x":1328659200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-09","price":1.95,"x":1328745600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-10","price":1.87,"x":1328832000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-13","price":1.88,"x":1329091200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-14","price":1.8,"x":1329177600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-15","price":1.82,"x":1329264000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-16","price":1.89,"x":1329350400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-17","price":1.92,"x":1329436800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-21","price":1.97,"x":1329782400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-22","price":1.92,"x":1329868800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-23","price":1.9,"x":1329955200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-24","price":1.88,"x":1330041600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-27","price":1.8,"x":1330300800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-28","price":1.84,"x":1330387200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-02-29","price":1.9,"x":1330473600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-01","price":1.95,"x":1330560000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-02","price":1.92,"x":1330646400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-05","price":1.92,"x":1330905600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-06","price":1.88,"x":1330992000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-07","price":1.9,"x":1331078400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-08","price":1.95,"x":1331164800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-09","price":1.95,"x":1331251200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-12","price":1.95,"x":1331510400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-13","price":2.06,"x":1331596800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-14","price":2.2,"x":1331683200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-15","price":2.21,"x":1331769600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-16","price":2.22,"x":1331856000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-19","price":2.29,"x":1332115200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-20","price":2.28,"x":1332201600000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-21","price":2.22,"x":1332288000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-22","price":2.21,"x":1332374400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-23","price":2.17,"x":1332460800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-26","price":2.17,"x":1332720000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-27","price":2.11,"x":1332806400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-28","price":2.12,"x":1332892800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-29","price":2.11,"x":1332979200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-03-30","price":2.16,"x":1333065600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-02","price":2.14,"x":1333324800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-03","price":2.22,"x":1333411200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-04","price":2.17,"x":1333497600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-05","price":2.11,"x":1333584000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-06","price":2,"x":1333670400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-09","price":1.97,"x":1333929600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-10","price":1.92,"x":1334016000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-11","price":1.96,"x":1334102400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-12","price":1.99,"x":1334188800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-13","price":1.93,"x":1334275200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-16","price":1.92,"x":1334534400000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-17","price":1.95,"x":1334620800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-18","price":1.93,"x":1334707200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-20","price":1.91,"x":1334880000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-23","price":1.88,"x":1335139200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-24","price":1.91,"x":1335225600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-25","price":1.92,"x":1335312000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-26","price":1.89,"x":1335398400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-27","price":1.87,"x":1335484800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-04-30","price":1.85,"x":1335744000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-01","price":1.89,"x":1335830400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-02","price":1.88,"x":1335916800000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-03","price":1.87,"x":1336003200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-04","price":1.84,"x":1336089600000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-07","price":1.82,"x":1336348800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-08","price":1.79,"x":1336435200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-09","price":1.78,"x":1336521600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-10","price":1.79,"x":1336608000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-11","price":1.74,"x":1336694400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-14","price":1.68,"x":1336953600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-15","price":1.67,"x":1337040000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-16","price":1.66,"x":1337126400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-17","price":1.6,"x":1337212800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-18","price":1.63,"x":1337299200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-21","price":1.66,"x":1337558400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-22","price":1.7,"x":1337644800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-23","price":1.64,"x":1337731200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-24","price":1.67,"x":1337817600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-25","price":1.66,"x":1337904000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-29","price":1.65,"x":1338249600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-30","price":1.56,"x":1338336000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-05-31","price":1.52,"x":1338422400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-04","price":1.45,"x":1338768000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-05","price":1.49,"x":1338854400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-06","price":1.57,"x":1338940800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-07","price":1.57,"x":1339027200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-08","price":1.56,"x":1339113600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-11","price":1.51,"x":1339372800000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-12","price":1.57,"x":1339459200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-13","price":1.51,"x":1339545600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-14","price":1.53,"x":1339632000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-15","price":1.51,"x":1339718400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-18","price":1.49,"x":1339977600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-19","price":1.55,"x":1340064000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-20","price":1.56,"x":1340150400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-21","price":1.54,"x":1340236800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-22","price":1.6,"x":1340323200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-25","price":1.53,"x":1340582400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-26","price":1.56,"x":1340668800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-27","price":1.56,"x":1340755200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-28","price":1.51,"x":1340841600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-06-29","price":1.58,"x":1340928000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-02","price":1.51,"x":1341187200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-03","price":1.56,"x":1341273600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-05","price":1.54,"x":1341446400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-06","price":1.49,"x":1341532800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-09","price":1.44,"x":1341792000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-10","price":1.44,"x":1341878400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-11","price":1.44,"x":1341964800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-12","price":1.4,"x":1342051200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-13","price":1.42,"x":1342137600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-16","price":1.4,"x":1342396800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-17","price":1.43,"x":1342483200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-18","price":1.43,"x":1342569600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-19","price":1.45,"x":1342656000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-20","price":1.4,"x":1342742400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-23","price":1.37,"x":1343001600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-24","price":1.34,"x":1343088000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-25","price":1.33,"x":1343174400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-26","price":1.34,"x":1343260800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-27","price":1.47,"x":1343347200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-30","price":1.42,"x":1343606400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-07-31","price":1.4,"x":1343692800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-01","price":1.46,"x":1343779200000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-02","price":1.42,"x":1343865600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-03","price":1.51,"x":1343952000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-06","price":1.49,"x":1344211200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-07","price":1.55,"x":1344297600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-08","price":1.57,"x":1344384000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-09","price":1.58,"x":1344470400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-10","price":1.55,"x":1344556800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-13","price":1.54,"x":1344816000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-14","price":1.62,"x":1344902400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-15","price":1.71,"x":1344988800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-16","price":1.74,"x":1345075200000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-17","price":1.72,"x":1345161600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-20","price":1.71,"x":1345420800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-21","price":1.69,"x":1345507200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-22","price":1.6,"x":1345593600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-23","price":1.57,"x":1345680000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-24","price":1.58,"x":1345766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-27","price":1.54,"x":1346025600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-28","price":1.54,"x":1346112000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-29","price":1.54,"x":1346198400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-30","price":1.53,"x":1346284800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-08-31","price":1.48,"x":1346371200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-04","price":1.49,"x":1346716800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-05","price":1.49,"x":1346803200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-06","price":1.57,"x":1346889600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-07","price":1.56,"x":1346976000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-10","price":1.58,"x":1347235200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-11","price":1.6,"x":1347321600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-12","price":1.67,"x":1347408000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-13","price":1.65,"x":1347494400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-14","price":1.77,"x":1347580800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-17","price":1.74,"x":1347840000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-18","price":1.72,"x":1347926400000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-19","price":1.68,"x":1348012800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-20","price":1.69,"x":1348099200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-21","price":1.66,"x":1348185600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-24","price":1.63,"x":1348444800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-25","price":1.59,"x":1348531200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-26","price":1.53,"x":1348617600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-27","price":1.57,"x":1348704000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-09-28","price":1.55,"x":1348790400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-01","price":1.55,"x":1349049600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-02","price":1.55,"x":1349136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-03","price":1.55,"x":1349222400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-04","price":1.6,"x":1349308800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-05","price":1.64,"x":1349395200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-09","price":1.64,"x":1349740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-10","price":1.62,"x":1349827200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-11","price":1.6,"x":1349913600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-12","price":1.58,"x":1350000000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-15","price":1.59,"x":1350259200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-16","price":1.66,"x":1350345600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-17","price":1.72,"x":1350432000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-18","price":1.76,"x":1350518400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-19","price":1.69,"x":1350604800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-22","price":1.73,"x":1350864000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-23","price":1.68,"x":1350950400000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-24","price":1.69,"x":1351036800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-25","price":1.75,"x":1351123200000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-26","price":1.66,"x":1351209600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-29","price":1.6,"x":1351468800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-10-31","price":1.61,"x":1351641600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-01","price":1.66,"x":1351728000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-02","price":1.66,"x":1351814400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-05","price":1.61,"x":1352073600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-06","price":1.68,"x":1352160000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-07","price":1.58,"x":1352246400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-08","price":1.52,"x":1352332800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-09","price":1.52,"x":1352419200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-13","price":1.48,"x":1352764800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-14","price":1.49,"x":1352851200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-15","price":1.5,"x":1352937600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-16","price":1.52,"x":1353024000000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-19","price":1.52,"x":1353283200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-20","price":1.58,"x":1353369600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-21","price":1.59,"x":1353456000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-23","price":1.6,"x":1353628800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-26","price":1.56,"x":1353888000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-27","price":1.54,"x":1353974400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-28","price":1.53,"x":1354060800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-29","price":1.53,"x":1354147200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-11-30","price":1.54,"x":1354233600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-03","price":1.53,"x":1354492800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-04","price":1.52,"x":1354579200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-05","price":1.5,"x":1354665600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-06","price":1.49,"x":1354752000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-07","price":1.55,"x":1354838400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-10","price":1.54,"x":1355097600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-11","price":1.58,"x":1355184000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-12","price":1.65,"x":1355270400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-13","price":1.68,"x":1355356800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-14","price":1.68,"x":1355443200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-17","price":1.73,"x":1355702400000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-18","price":1.78,"x":1355788800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-19","price":1.77,"x":1355875200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-20","price":1.75,"x":1355961600000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-21","price":1.71,"x":1356048000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-24","price":1.73,"x":1356307200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-26","price":1.68,"x":1356480000000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-27","price":1.66,"x":1356566400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-28","price":1.72,"x":1356652800000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2012-12-31","price":1.73,"x":1356912000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-02","price":1.78,"x":1357084800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-03","price":1.84,"x":1357171200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-04","price":1.86,"x":1357257600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-07","price":1.85,"x":1357516800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-08","price":1.82,"x":1357603200000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-09","price":1.82,"x":1357689600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-10","price":1.85,"x":1357776000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-11","price":1.82,"x":1357862400000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-14","price":1.81,"x":1358121600000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-15","price":1.77,"x":1358208000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-16","price":1.76,"x":1358294400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-17","price":1.82,"x":1358380800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-18","price":1.79,"x":1358467200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-22","price":1.78,"x":1358812800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-23","price":1.78,"x":1358899200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-24","price":1.8,"x":1358985600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-25","price":1.9,"x":1359072000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-28","price":1.93,"x":1359331200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-29","price":1.96,"x":1359417600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-30","price":1.96,"x":1359504000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-01-31","price":1.95,"x":1359590400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-01","price":1.98,"x":1359676800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-04","price":1.93,"x":1359936000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-05","price":1.97,"x":1360022400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-06","price":1.93,"x":1360108800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-07","price":1.92,"x":1360195200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-08","price":1.92,"x":1360281600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-11","price":1.9,"x":1360540800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-12","price":1.93,"x":1360627200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-13","price":1.95,"x":1360713600000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-14","price":1.89,"x":1360800000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-15","price":1.91,"x":1360886400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-19","price":1.91,"x":1361232000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-20","price":1.9,"x":1361318400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-21","price":1.86,"x":1361404800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-22","price":1.84,"x":1361491200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-25","price":1.76,"x":1361750400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-26","price":1.74,"x":1361836800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-27","price":1.8,"x":1361923200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-02-28","price":1.78,"x":1362009600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-01","price":1.75,"x":1362096000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-04","price":1.77,"x":1362355200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-05","price":1.82,"x":1362441600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-06","price":1.85,"x":1362528000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-07","price":1.9,"x":1362614400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-08","price":1.96,"x":1362700800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-11","price":1.97,"x":1362960000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-12","price":1.93,"x":1363046400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-13","price":1.95,"x":1363132800000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-14","price":1.94,"x":1363219200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-15","price":1.92,"x":1363305600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-18","price":1.89,"x":1363564800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-19","price":1.85,"x":1363651200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-20","price":1.89,"x":1363737600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-21","price":1.88,"x":1363824000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-22","price":1.86,"x":1363910400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-25","price":1.85,"x":1364169600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-26","price":1.85,"x":1364256000000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-27","price":1.78,"x":1364342400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-28","price":1.8,"x":1364428800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-01","price":1.78,"x":1364774400000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-02","price":1.81,"x":1364860800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-03","price":1.77,"x":1364947200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-04","price":1.71,"x":1365033600000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-05","price":1.65,"x":1365120000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-08","price":1.69,"x":1365379200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-09","price":1.72,"x":1365465600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-10","price":1.77,"x":1365552000000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-11","price":1.75,"x":1365638400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-12","price":1.69,"x":1365724800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-15","price":1.66,"x":1365984000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-16","price":1.69,"x":1366070400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-17","price":1.67,"x":1366156800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-18","price":1.67,"x":1366243200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-19","price":1.68,"x":1366329600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-22","price":1.67,"x":1366588800000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-23","price":1.69,"x":1366675200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-24","price":1.67,"x":1366761600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-25","price":1.69,"x":1366848000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-26","price":1.65,"x":1366934400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-29","price":1.65,"x":1367193600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-04-30","price":1.65,"x":1367280000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-01","price":1.6,"x":1367366400000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-02","price":1.61,"x":1367452800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-03","price":1.73,"x":1367539200000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-06","price":1.76,"x":1367798400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-07","price":1.78,"x":1367884800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-08","price":1.77,"x":1367971200000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-09","price":1.77,"x":1368057600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-10","price":1.86,"x":1368144000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-13","price":1.87,"x":1368403200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-14","price":1.91,"x":1368489600000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-15","price":1.9,"x":1368576000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-16","price":1.84,"x":1368662400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-17","price":1.91,"x":1368748800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-20","price":1.92,"x":1369008000000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-21","price":1.9,"x":1369094400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-22","price":1.99,"x":1369180800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-23","price":1.97,"x":1369267200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-24","price":1.97,"x":1369353600000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-28","price":2.1,"x":1369699200000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-29","price":2.08,"x":1369785600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-30","price":2.09,"x":1369872000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-05-31","price":2.12,"x":1369958400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-03","price":2.08,"x":1370217600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-04","price":2.1,"x":1370304000000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-05","price":2.05,"x":1370390400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-06","price":2.03,"x":1370476800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-07","price":2.13,"x":1370563200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-10","price":2.17,"x":1370822400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-11","price":2.15,"x":1370908800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-12","price":2.2,"x":1370995200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-13","price":2.14,"x":1371081600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-14","price":2.09,"x":1371168000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-17","price":2.14,"x":1371427200000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-18","price":2.15,"x":1371513600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-19","price":2.28,"x":1371600000000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-20","price":2.36,"x":1371686400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-21","price":2.47,"x":1371772800000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-24","price":2.51,"x":1372032000000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-25","price":2.54,"x":1372118400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-26","price":2.49,"x":1372204800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-27","price":2.43,"x":1372291200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-06-28","price":2.48,"x":1372377600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-01","price":2.46,"x":1372636800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-02","price":2.45,"x":1372723200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-03","price":2.47,"x":1372809600000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-05","price":2.69,"x":1372982400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-08","price":2.6,"x":1373241600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-09","price":2.61,"x":1373328000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-10","price":2.66,"x":1373414400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-11","price":2.56,"x":1373500800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-12","price":2.57,"x":1373587200000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-15","price":2.53,"x":1373846400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-16","price":2.52,"x":1373932800000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-17","price":2.49,"x":1374019200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-18","price":2.53,"x":1374105600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-19","price":2.47,"x":1374192000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-22","price":2.46,"x":1374451200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-23","price":2.51,"x":1374537600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-24","price":2.58,"x":1374624000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-25","price":2.59,"x":1374710400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-26","price":2.55,"x":1374796800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-29","price":2.58,"x":1375056000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-30","price":2.59,"x":1375142400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-07-31","price":2.56,"x":1375228800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-01","price":2.7,"x":1375315200000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-02","price":2.59,"x":1375401600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-05","price":2.62,"x":1375660800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-06","price":2.63,"x":1375747200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-07","price":2.56,"x":1375833600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-08","price":2.53,"x":1375920000000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-09","price":2.52,"x":1376006400000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-12","price":2.55,"x":1376265600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-13","price":2.65,"x":1376352000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-14","price":2.66,"x":1376438400000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-15","price":2.72,"x":1376524800000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-16","price":2.79,"x":1376611200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-19","price":2.82,"x":1376870400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-20","price":2.78,"x":1376956800000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-21","price":2.83,"x":1377043200000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-22","price":2.87,"x":1377129600000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-23","price":2.79,"x":1377216000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-26","price":2.75,"x":1377475200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-27","price":2.67,"x":1377561600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-28","price":2.75,"x":1377648000000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-29","price":2.73,"x":1377734400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-08-30","price":2.75,"x":1377820800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-03","price":2.84,"x":1378166400000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-04","price":2.88,"x":1378252800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-05","price":2.96,"x":1378339200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-06","price":2.92,"x":1378425600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-09","price":2.88,"x":1378684800000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-10","price":2.94,"x":1378771200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-11","price":2.91,"x":1378857600000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-12","price":2.91,"x":1378944000000,"y":2.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-13","price":2.89,"x":1379030400000,"y":2.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-16","price":2.86,"x":1379289600000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-17","price":2.85,"x":1379376000000,"y":2.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-18","price":2.68,"x":1379462400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-19","price":2.75,"x":1379548800000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-20","price":2.74,"x":1379635200000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-23","price":2.7,"x":1379894400000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-24","price":2.65,"x":1379980800000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-25","price":2.61,"x":1380067200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-26","price":2.66,"x":1380153600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-27","price":2.62,"x":1380240000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-09-30","price":2.62,"x":1380499200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-01","price":2.64,"x":1380585600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-02","price":2.61,"x":1380672000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-03","price":2.59,"x":1380758400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-04","price":2.63,"x":1380844800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-07","price":2.62,"x":1381104000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-08","price":2.61,"x":1381190400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-09","price":2.63,"x":1381276800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-10","price":2.66,"x":1381363200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-11","price":2.62,"x":1381449600000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-15","price":2.61,"x":1381795200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-16","price":2.59,"x":1381881600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-17","price":2.56,"x":1381968000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-18","price":2.56,"x":1382054400000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-21","price":2.59,"x":1382313600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-22","price":2.5,"x":1382400000000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-23","price":2.47,"x":1382486400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-24","price":2.5,"x":1382572800000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-25","price":2.49,"x":1382659200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-28","price":2.5,"x":1382918400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-29","price":2.49,"x":1383004800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-30","price":2.51,"x":1383091200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-10-31","price":2.53,"x":1383177600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-01","price":2.61,"x":1383264000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-04","price":2.58,"x":1383523200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-05","price":2.64,"x":1383609600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-06","price":2.62,"x":1383696000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-07","price":2.58,"x":1383782400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-08","price":2.71,"x":1383868800000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-12","price":2.72,"x":1384214400000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-13","price":2.67,"x":1384300800000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-14","price":2.61,"x":1384387200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-15","price":2.63,"x":1384473600000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-18","price":2.58,"x":1384732800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-19","price":2.63,"x":1384819200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-20","price":2.72,"x":1384905600000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-21","price":2.72,"x":1384992000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-22","price":2.68,"x":1385078400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-25","price":2.66,"x":1385337600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-26","price":2.64,"x":1385424000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-27","price":2.67,"x":1385510400000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-11-29","price":2.69,"x":1385683200000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-02","price":2.76,"x":1385942400000,"y":2.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-03","price":2.73,"x":1386028800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-04","price":2.78,"x":1386115200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-05","price":2.82,"x":1386201600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-06","price":2.82,"x":1386288000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-09","price":2.79,"x":1386547200000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-10","price":2.74,"x":1386633600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-11","price":2.79,"x":1386720000000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-12","price":2.82,"x":1386806400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-13","price":2.81,"x":1386892800000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-16","price":2.82,"x":1387152000000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-17","price":2.78,"x":1387238400000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-18","price":2.82,"x":1387324800000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-19","price":2.88,"x":1387411200000,"y":2.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-20","price":2.82,"x":1387497600000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-23","price":2.87,"x":1387756800000,"y":2.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-24","price":2.92,"x":1387843200000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-26","price":2.93,"x":1388016000000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-27","price":2.95,"x":1388102400000,"y":2.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-30","price":2.92,"x":1388361600000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2013-12-31","price":2.97,"x":1388448000000,"y":2.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-02","price":2.93,"x":1388620800000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-03","price":2.94,"x":1388707200000,"y":2.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-06","price":2.93,"x":1388966400000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-07","price":2.92,"x":1389052800000,"y":2.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-08","price":2.96,"x":1389139200000,"y":2.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-09","price":2.93,"x":1389225600000,"y":2.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-10","price":2.83,"x":1389312000000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-13","price":2.81,"x":1389571200000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-14","price":2.84,"x":1389657600000,"y":2.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-15","price":2.86,"x":1389744000000,"y":2.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-16","price":2.82,"x":1389830400000,"y":2.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-17","price":2.79,"x":1389916800000,"y":2.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-21","price":2.81,"x":1390262400000,"y":2.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-22","price":2.83,"x":1390348800000,"y":2.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-23","price":2.75,"x":1390435200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-24","price":2.71,"x":1390521600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-27","price":2.73,"x":1390780800000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-28","price":2.72,"x":1390867200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-29","price":2.65,"x":1390953600000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-30","price":2.7,"x":1391040000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-01-31","price":2.65,"x":1391126400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-03","price":2.56,"x":1391385600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-04","price":2.58,"x":1391472000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-05","price":2.63,"x":1391558400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-06","price":2.66,"x":1391644800000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-07","price":2.63,"x":1391731200000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-10","price":2.63,"x":1391990400000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-11","price":2.7,"x":1392076800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-12","price":2.75,"x":1392163200000,"y":2.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-13","price":2.7,"x":1392249600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-14","price":2.73,"x":1392336000000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-18","price":2.66,"x":1392681600000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-19","price":2.67,"x":1392768000000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-20","price":2.71,"x":1392854400000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-21","price":2.68,"x":1392940800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-24","price":2.7,"x":1393200000000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-25","price":2.65,"x":1393286400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-26","price":2.62,"x":1393372800000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-27","price":2.61,"x":1393459200000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-02-28","price":2.61,"x":1393545600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-03","price":2.55,"x":1393804800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-04","price":2.65,"x":1393891200000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-05","price":2.64,"x":1393977600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-06","price":2.69,"x":1394064000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-07","price":2.74,"x":1394150400000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-10","price":2.74,"x":1394409600000,"y":2.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-11","price":2.72,"x":1394496000000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-12","price":2.68,"x":1394582400000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-13","price":2.61,"x":1394668800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-14","price":2.6,"x":1394755200000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-17","price":2.64,"x":1395014400000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-18","price":2.63,"x":1395100800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-19","price":2.72,"x":1395187200000,"y":2.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-20","price":2.73,"x":1395273600000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-21","price":2.69,"x":1395360000000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-24","price":2.68,"x":1395619200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-25","price":2.7,"x":1395705600000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-26","price":2.66,"x":1395792000000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-27","price":2.65,"x":1395878400000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-28","price":2.69,"x":1395964800000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-03-31","price":2.68,"x":1396224000000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-01","price":2.73,"x":1396310400000,"y":2.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-02","price":2.8,"x":1396396800000,"y":2.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-03","price":2.78,"x":1396483200000,"y":2.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-04","price":2.71,"x":1396569600000,"y":2.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-07","price":2.68,"x":1396828800000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-08","price":2.66,"x":1396915200000,"y":2.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-09","price":2.67,"x":1397001600000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-10","price":2.61,"x":1397088000000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-11","price":2.59,"x":1397174400000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-14","price":2.61,"x":1397433600000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-15","price":2.6,"x":1397520000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-16","price":2.61,"x":1397606400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-17","price":2.7,"x":1397692800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-21","price":2.69,"x":1398038400000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-22","price":2.7,"x":1398124800000,"y":2.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-23","price":2.68,"x":1398211200000,"y":2.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-24","price":2.69,"x":1398297600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-25","price":2.65,"x":1398384000000,"y":2.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-28","price":2.67,"x":1398643200000,"y":2.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-29","price":2.69,"x":1398729600000,"y":2.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-04-30","price":2.64,"x":1398816000000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-01","price":2.6,"x":1398902400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-02","price":2.58,"x":1398988800000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-05","price":2.6,"x":1399248000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-06","price":2.58,"x":1399334400000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-07","price":2.59,"x":1399420800000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-08","price":2.58,"x":1399507200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-09","price":2.59,"x":1399593600000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-12","price":2.63,"x":1399852800000,"y":2.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-13","price":2.58,"x":1399939200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-14","price":2.51,"x":1400025600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-15","price":2.47,"x":1400112000000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-16","price":2.49,"x":1400198400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-19","price":2.51,"x":1400457600000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-20","price":2.49,"x":1400544000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-21","price":2.5,"x":1400630400000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-22","price":2.53,"x":1400716800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-23","price":2.5,"x":1400803200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-27","price":2.48,"x":1401148800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-28","price":2.4,"x":1401235200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-29","price":2.41,"x":1401321600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-05-30","price":2.44,"x":1401408000000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-02","price":2.5,"x":1401667200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-03","price":2.56,"x":1401753600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-04","price":2.57,"x":1401840000000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-05","price":2.55,"x":1401926400000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-06","price":2.56,"x":1402012800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-09","price":2.58,"x":1402272000000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-10","price":2.6,"x":1402358400000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-11","price":2.61,"x":1402444800000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-12","price":2.54,"x":1402531200000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-13","price":2.56,"x":1402617600000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-16","price":2.57,"x":1402876800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-17","price":2.62,"x":1402963200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-18","price":2.58,"x":1403049600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-19","price":2.62,"x":1403136000000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-20","price":2.61,"x":1403222400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-23","price":2.6,"x":1403481600000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-24","price":2.56,"x":1403568000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-25","price":2.54,"x":1403654400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-26","price":2.49,"x":1403740800000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-27","price":2.51,"x":1403827200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-06-30","price":2.49,"x":1404086400000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-01","price":2.56,"x":1404172800000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-02","price":2.62,"x":1404259200000,"y":2.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-03","price":2.64,"x":1404345600000,"y":2.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-07","price":2.59,"x":1404691200000,"y":2.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-08","price":2.55,"x":1404777600000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-09","price":2.54,"x":1404864000000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-10","price":2.53,"x":1404950400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-11","price":2.51,"x":1405036800000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-14","price":2.52,"x":1405296000000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-15","price":2.54,"x":1405382400000,"y":2.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-16","price":2.53,"x":1405468800000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-17","price":2.45,"x":1405555200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-18","price":2.48,"x":1405641600000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-21","price":2.46,"x":1405900800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-22","price":2.45,"x":1405987200000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-23","price":2.45,"x":1406073600000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-24","price":2.49,"x":1406160000000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-25","price":2.45,"x":1406246400000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-28","price":2.46,"x":1406505600000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-29","price":2.45,"x":1406592000000,"y":2.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-30","price":2.53,"x":1406678400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-07-31","price":2.55,"x":1406764800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-01","price":2.49,"x":1406851200000,"y":2.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-04","price":2.47,"x":1407110400000,"y":2.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-05","price":2.46,"x":1407196800000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-06","price":2.46,"x":1407283200000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-07","price":2.4,"x":1407369600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-08","price":2.41,"x":1407456000000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-11","price":2.4,"x":1407715200000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-12","price":2.43,"x":1407801600000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-13","price":2.39,"x":1407888000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-14","price":2.36,"x":1407974400000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-15","price":2.31,"x":1408060800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-18","price":2.36,"x":1408320000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-19","price":2.37,"x":1408406400000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-20","price":2.39,"x":1408492800000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-21","price":2.39,"x":1408579200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-22","price":2.37,"x":1408665600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-25","price":2.35,"x":1408924800000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-26","price":2.36,"x":1409011200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-27","price":2.33,"x":1409097600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-28","price":2.31,"x":1409184000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-08-29","price":2.32,"x":1409270400000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-02","price":2.39,"x":1409616000000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-03","price":2.38,"x":1409702400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-04","price":2.42,"x":1409788800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-05","price":2.43,"x":1409875200000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-08","price":2.46,"x":1410134400000,"y":2.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-09","price":2.48,"x":1410220800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-10","price":2.52,"x":1410307200000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-11","price":2.52,"x":1410393600000,"y":2.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-12","price":2.6,"x":1410480000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-15","price":2.58,"x":1410739200000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-16","price":2.58,"x":1410825600000,"y":2.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-17","price":2.6,"x":1410912000000,"y":2.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-18","price":2.61,"x":1410998400000,"y":2.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-19","price":2.57,"x":1411084800000,"y":2.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-22","price":2.56,"x":1411344000000,"y":2.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-23","price":2.53,"x":1411430400000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-24","price":2.55,"x":1411516800000,"y":2.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-25","price":2.51,"x":1411603200000,"y":2.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-26","price":2.53,"x":1411689600000,"y":2.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-29","price":2.48,"x":1411948800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-09-30","price":2.5,"x":1412035200000,"y":2.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-01","price":2.4,"x":1412121600000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-02","price":2.43,"x":1412208000000,"y":2.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-03","price":2.44,"x":1412294400000,"y":2.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-06","price":2.41,"x":1412553600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-07","price":2.34,"x":1412640000000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-08","price":2.34,"x":1412726400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-09","price":2.33,"x":1412812800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-10","price":2.3,"x":1412899200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-14","price":2.19,"x":1413244800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-15","price":2.13,"x":1413331200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-16","price":2.14,"x":1413417600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-17","price":2.2,"x":1413504000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-20","price":2.18,"x":1413763200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-21","price":2.21,"x":1413849600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-22","price":2.23,"x":1413936000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-23","price":2.28,"x":1414022400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-24","price":2.28,"x":1414108800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-27","price":2.25,"x":1414368000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-28","price":2.28,"x":1414454400000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-29","price":2.31,"x":1414540800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-30","price":2.31,"x":1414627200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-10-31","price":2.34,"x":1414713600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-03","price":2.34,"x":1414972800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-04","price":2.32,"x":1415059200000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-05","price":2.33,"x":1415145600000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-06","price":2.36,"x":1415232000000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-07","price":2.29,"x":1415318400000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-10","price":2.36,"x":1415577600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-12","price":2.35,"x":1415750400000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-13","price":2.33,"x":1415836800000,"y":2.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-14","price":2.3,"x":1415923200000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-17","price":2.31,"x":1416182400000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-18","price":2.3,"x":1416268800000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-19","price":2.35,"x":1416355200000,"y":2.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-20","price":2.32,"x":1416441600000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-21","price":2.3,"x":1416528000000,"y":2.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-24","price":2.28,"x":1416787200000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-25","price":2.25,"x":1416873600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-26","price":2.22,"x":1416960000000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-11-28","price":2.16,"x":1417132800000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-01","price":2.19,"x":1417392000000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-02","price":2.25,"x":1417478400000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-03","price":2.28,"x":1417564800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-04","price":2.23,"x":1417651200000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-05","price":2.29,"x":1417737600000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-08","price":2.23,"x":1417996800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-09","price":2.18,"x":1418083200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-10","price":2.15,"x":1418169600000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-11","price":2.16,"x":1418256000000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-12","price":2.08,"x":1418342400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-15","price":2.08,"x":1418601600000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-16","price":2.04,"x":1418688000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-17","price":2.11,"x":1418774400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-18","price":2.18,"x":1418860800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-19","price":2.13,"x":1418947200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-22","price":2.12,"x":1419206400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-23","price":2.23,"x":1419292800000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-24","price":2.26,"x":1419379200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-26","price":2.24,"x":1419552000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-29","price":2.19,"x":1419811200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-30","price":2.17,"x":1419897600000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2014-12-31","price":2.13,"x":1419984000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-02","price":2.1,"x":1420156800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-05","price":2.01,"x":1420416000000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-06","price":1.94,"x":1420502400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-07","price":1.93,"x":1420588800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-08","price":2,"x":1420675200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-09","price":1.96,"x":1420761600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-12","price":1.89,"x":1421020800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-13","price":1.88,"x":1421107200000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-14","price":1.82,"x":1421193600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-15","price":1.74,"x":1421280000000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-16","price":1.8,"x":1421366400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-20","price":1.79,"x":1421712000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-21","price":1.84,"x":1421798400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-22","price":1.87,"x":1421884800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-23","price":1.79,"x":1421971200000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-26","price":1.8,"x":1422230400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-27","price":1.81,"x":1422316800000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-28","price":1.71,"x":1422403200000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-29","price":1.74,"x":1422489600000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-01-30","price":1.66,"x":1422576000000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-02","price":1.66,"x":1422835200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-03","price":1.77,"x":1422921600000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-04","price":1.8,"x":1423008000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-05","price":1.81,"x":1423094400000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-06","price":1.93,"x":1423180800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-09","price":1.95,"x":1423440000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-10","price":2,"x":1423526400000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-11","price":1.99,"x":1423612800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-12","price":1.97,"x":1423699200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-13","price":2.01,"x":1423785600000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-17","price":2.12,"x":1424131200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-18","price":2.05,"x":1424217600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-19","price":2.09,"x":1424304000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-20","price":2.11,"x":1424390400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-23","price":2.04,"x":1424649600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-24","price":1.97,"x":1424736000000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-25","price":1.94,"x":1424822400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-26","price":2,"x":1424908800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-02-27","price":1.98,"x":1424995200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-02","price":2.06,"x":1425254400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-03","price":2.1,"x":1425340800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-04","price":2.11,"x":1425427200000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-05","price":2.09,"x":1425513600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-06","price":2.23,"x":1425600000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-09","price":2.18,"x":1425859200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-10","price":2.12,"x":1425945600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-11","price":2.08,"x":1426032000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-12","price":2.07,"x":1426118400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-13","price":2.1,"x":1426204800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-16","price":2.05,"x":1426464000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-17","price":2.01,"x":1426550400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-18","price":1.9,"x":1426636800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-19","price":1.95,"x":1426723200000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-20","price":1.92,"x":1426809600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-23","price":1.89,"x":1427068800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-24","price":1.86,"x":1427155200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-25","price":1.89,"x":1427241600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-26","price":1.98,"x":1427328000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-27","price":1.91,"x":1427414400000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-30","price":1.92,"x":1427673600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-03-31","price":1.91,"x":1427760000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-01","price":1.84,"x":1427846400000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-02","price":1.9,"x":1427932800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-03","price":1.83,"x":1428019200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-06","price":1.89,"x":1428278400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-07","price":1.87,"x":1428364800000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-08","price":1.89,"x":1428451200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-09","price":1.94,"x":1428537600000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-10","price":1.94,"x":1428624000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-13","price":1.91,"x":1428883200000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-14","price":1.88,"x":1428969600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-15","price":1.89,"x":1429056000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-16","price":1.88,"x":1429142400000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-17","price":1.86,"x":1429228800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-20","price":1.87,"x":1429488000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-21","price":1.89,"x":1429574400000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-22","price":1.96,"x":1429660800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-23","price":1.93,"x":1429747200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-24","price":1.9,"x":1429833600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-27","price":1.92,"x":1430092800000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-28","price":1.98,"x":1430179200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-29","price":2.05,"x":1430265600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-04-30","price":2.04,"x":1430352000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-01","price":2.11,"x":1430438400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-04","price":2.14,"x":1430697600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-05","price":2.18,"x":1430784000000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-06","price":2.23,"x":1430870400000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-07","price":2.17,"x":1430956800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-08","price":2.15,"x":1431043200000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-11","price":2.26,"x":1431302400000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-12","price":2.25,"x":1431388800000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-13","price":2.25,"x":1431475200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-14","price":2.22,"x":1431561600000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-15","price":2.12,"x":1431648000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-18","price":2.21,"x":1431907200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-19","price":2.25,"x":1431993600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-20","price":2.24,"x":1432080000000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-21","price":2.17,"x":1432166400000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-22","price":2.19,"x":1432252800000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-26","price":2.12,"x":1432598400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-27","price":2.13,"x":1432684800000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-28","price":2.12,"x":1432771200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-05-29","price":2.11,"x":1432857600000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-01","price":2.17,"x":1433116800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-02","price":2.26,"x":1433203200000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-03","price":2.36,"x":1433289600000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-04","price":2.29,"x":1433376000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-05","price":2.38,"x":1433462400000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-08","price":2.37,"x":1433721600000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-09","price":2.4,"x":1433808000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-10","price":2.48,"x":1433894400000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-11","price":2.38,"x":1433980800000,"y":2.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-12","price":2.37,"x":1434067200000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-15","price":2.34,"x":1434326400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-16","price":2.31,"x":1434412800000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-17","price":2.31,"x":1434499200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-18","price":2.34,"x":1434585600000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-19","price":2.25,"x":1434672000000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-22","price":2.36,"x":1434931200000,"y":2.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-23","price":2.41,"x":1435017600000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-24","price":2.37,"x":1435104000000,"y":2.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-25","price":2.39,"x":1435190400000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-26","price":2.48,"x":1435276800000,"y":2.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-29","price":2.31,"x":1435536000000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-06-30","price":2.34,"x":1435622400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-01","price":2.42,"x":1435708800000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-02","price":2.39,"x":1435795200000,"y":2.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-06","price":2.28,"x":1436140800000,"y":2.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-07","price":2.25,"x":1436227200000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-08","price":2.2,"x":1436313600000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-09","price":2.29,"x":1436400000000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-10","price":2.41,"x":1436486400000,"y":2.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-13","price":2.42,"x":1436745600000,"y":2.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-14","price":2.4,"x":1436832000000,"y":2.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-15","price":2.34,"x":1436918400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-16","price":2.34,"x":1437004800000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-17","price":2.31,"x":1437091200000,"y":2.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-20","price":2.34,"x":1437350400000,"y":2.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-21","price":2.32,"x":1437436800000,"y":2.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-22","price":2.29,"x":1437523200000,"y":2.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-23","price":2.25,"x":1437609600000,"y":2.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-24","price":2.23,"x":1437696000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-27","price":2.18,"x":1437955200000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-28","price":2.21,"x":1438041600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-29","price":2.23,"x":1438128000000,"y":2.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-30","price":2.21,"x":1438214400000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-07-31","price":2.12,"x":1438300800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-03","price":2.08,"x":1438560000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-04","price":2.15,"x":1438646400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-05","price":2.2,"x":1438732800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-06","price":2.19,"x":1438819200000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-07","price":2.12,"x":1438905600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-10","price":2.12,"x":1439164800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-11","price":2.05,"x":1439251200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-12","price":2.04,"x":1439337600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-13","price":2.09,"x":1439424000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-14","price":2.11,"x":1439510400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-17","price":2.06,"x":1439769600000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-18","price":2.13,"x":1439856000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-19","price":2.07,"x":1439942400000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-20","price":2.07,"x":1440028800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-21","price":2.02,"x":1440115200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-24","price":1.95,"x":1440374400000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-25","price":2.05,"x":1440460800000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-26","price":2.12,"x":1440547200000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-27","price":2.12,"x":1440633600000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-28","price":2.13,"x":1440720000000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-08-31","price":2.13,"x":1440979200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-01","price":2.14,"x":1441065600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-02","price":2.17,"x":1441152000000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-03","price":2.16,"x":1441238400000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-04","price":2.11,"x":1441324800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-08","price":2.14,"x":1441670400000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-09","price":2.18,"x":1441756800000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-10","price":2.21,"x":1441843200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-11","price":2.16,"x":1441929600000,"y":2.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-14","price":2.11,"x":1442188800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-15","price":2.21,"x":1442275200000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-16","price":2.24,"x":1442361600000,"y":2.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-17","price":2.2,"x":1442448000000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-18","price":2.13,"x":1442534400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-21","price":2.19,"x":1442793600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-22","price":2.14,"x":1442880000000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-23","price":2.15,"x":1442966400000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-24","price":2.12,"x":1443052800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-25","price":2.17,"x":1443139200000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-28","price":2.09,"x":1443398400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-29","price":2.04,"x":1443484800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-09-30","price":2.06,"x":1443571200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-01","price":2.05,"x":1443657600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-02","price":1.99,"x":1443744000000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-05","price":2.06,"x":1444003200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-06","price":2.05,"x":1444089600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-07","price":2.08,"x":1444176000000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-08","price":2.12,"x":1444262400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-09","price":2.11,"x":1444348800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-13","price":2.05,"x":1444694400000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-14","price":1.99,"x":1444780800000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-15","price":2.03,"x":1444867200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-16","price":2.03,"x":1444953600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-19","price":2.02,"x":1445212800000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-20","price":2.06,"x":1445299200000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-21","price":2.03,"x":1445385600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-22","price":2.04,"x":1445472000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-23","price":2.08,"x":1445558400000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-26","price":2.05,"x":1445817600000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-27","price":2.02,"x":1445904000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-28","price":2.06,"x":1445990400000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-29","price":2.12,"x":1446076800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-10-30","price":2.08,"x":1446163200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-02","price":2.12,"x":1446422400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-03","price":2.17,"x":1446508800000,"y":2.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-04","price":2.2,"x":1446595200000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-05","price":2.21,"x":1446681600000,"y":2.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-06","price":2.26,"x":1446768000000,"y":2.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-09","price":2.22,"x":1447027200000,"y":2.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-10","price":2.19,"x":1447113600000,"y":2.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-12","price":2.18,"x":1447286400000,"y":2.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-13","price":2.14,"x":1447372800000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-16","price":2.12,"x":1447632000000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-17","price":2.11,"x":1447718400000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-18","price":2.15,"x":1447804800000,"y":2.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-19","price":2.13,"x":1447891200000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-20","price":2.14,"x":1447977600000,"y":2.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-23","price":2.11,"x":1448236800000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-24","price":2.08,"x":1448323200000,"y":2.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-25","price":2.04,"x":1448409600000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-27","price":2.04,"x":1448582400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-11-30","price":1.99,"x":1448841600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-01","price":1.94,"x":1448928000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-02","price":1.97,"x":1449014400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-03","price":2.12,"x":1449100800000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-04","price":2.05,"x":1449187200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-07","price":1.94,"x":1449446400000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-08","price":1.97,"x":1449532800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-09","price":1.96,"x":1449619200000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-10","price":2,"x":1449705600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-11","price":1.9,"x":1449792000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-14","price":1.97,"x":1450051200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-15","price":2.03,"x":1450137600000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-16","price":2.03,"x":1450224000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-17","price":2.01,"x":1450310400000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-18","price":2,"x":1450396800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-21","price":1.96,"x":1450656000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-22","price":2.03,"x":1450742400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-23","price":2.07,"x":1450828800000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-24","price":2.05,"x":1450915200000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-28","price":2.01,"x":1451260800000,"y":2.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-29","price":2.09,"x":1451347200000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-30","price":2.1,"x":1451433600000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2015-12-31","price":2.11,"x":1451520000000,"y":2.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-04","price":2.02,"x":1451865600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-05","price":2.05,"x":1451952000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-06","price":1.97,"x":1452038400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-07","price":1.96,"x":1452124800000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-08","price":1.93,"x":1452211200000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-11","price":1.96,"x":1452470400000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-12","price":1.91,"x":1452556800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-13","price":1.86,"x":1452643200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-14","price":1.85,"x":1452729600000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-15","price":1.79,"x":1452816000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-19","price":1.8,"x":1453161600000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-20","price":1.75,"x":1453248000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-21","price":1.74,"x":1453334400000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-22","price":1.76,"x":1453420800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-25","price":1.72,"x":1453680000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-26","price":1.7,"x":1453766400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-27","price":1.7,"x":1453852800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-28","price":1.65,"x":1453939200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-01-29","price":1.61,"x":1454025600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-01","price":1.62,"x":1454284800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-02","price":1.53,"x":1454371200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-03","price":1.55,"x":1454457600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-04","price":1.58,"x":1454544000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-05","price":1.56,"x":1454630400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-08","price":1.43,"x":1454889600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-09","price":1.44,"x":1454976000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-10","price":1.4,"x":1455062400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-11","price":1.35,"x":1455148800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-12","price":1.44,"x":1455235200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-16","price":1.48,"x":1455580800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-17","price":1.51,"x":1455667200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-18","price":1.45,"x":1455753600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-19","price":1.45,"x":1455840000000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-22","price":1.44,"x":1456099200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-23","price":1.42,"x":1456185600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-24","price":1.42,"x":1456272000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-25","price":1.39,"x":1456358400000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-26","price":1.43,"x":1456444800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-02-29","price":1.41,"x":1456704000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-01","price":1.5,"x":1456790400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-02","price":1.48,"x":1456876800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-03","price":1.55,"x":1456963200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-04","price":1.59,"x":1457049600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-07","price":1.59,"x":1457308800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-08","price":1.54,"x":1457395200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-09","price":1.6,"x":1457481600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-10","price":1.61,"x":1457568000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-11","price":1.65,"x":1457654400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-14","price":1.63,"x":1457913600000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-15","price":1.63,"x":1458000000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-16","price":1.63,"x":1458086400000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-17","price":1.62,"x":1458172800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-18","price":1.58,"x":1458259200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-21","price":1.61,"x":1458518400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-22","price":1.64,"x":1458604800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-23","price":1.58,"x":1458691200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-24","price":1.61,"x":1458777600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-28","price":1.6,"x":1459123200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-29","price":1.58,"x":1459209600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-30","price":1.63,"x":1459296000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-03-31","price":1.57,"x":1459382400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-01","price":1.56,"x":1459468800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-04","price":1.55,"x":1459728000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-05","price":1.5,"x":1459814400000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-06","price":1.53,"x":1459900800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-07","price":1.47,"x":1459987200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-08","price":1.49,"x":1460073600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-11","price":1.5,"x":1460332800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-12","price":1.57,"x":1460419200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-13","price":1.54,"x":1460505600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-14","price":1.58,"x":1460592000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-15","price":1.54,"x":1460678400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-18","price":1.56,"x":1460937600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-19","price":1.58,"x":1461024000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-20","price":1.62,"x":1461110400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-21","price":1.65,"x":1461196800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-22","price":1.66,"x":1461283200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-25","price":1.66,"x":1461542400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-26","price":1.7,"x":1461628800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-27","price":1.63,"x":1461715200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-28","price":1.62,"x":1461801600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-04-29","price":1.61,"x":1461888000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-02","price":1.66,"x":1462147200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-03","price":1.6,"x":1462233600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-04","price":1.6,"x":1462320000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-05","price":1.56,"x":1462406400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-06","price":1.6,"x":1462492800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-09","price":1.53,"x":1462752000000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-11","price":1.47,"x":1462924800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-12","price":1.48,"x":1463011200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-13","price":1.42,"x":1463097600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-16","price":1.47,"x":1463356800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-17","price":1.48,"x":1463443200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-18","price":1.57,"x":1463529600000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-19","price":1.54,"x":1463616000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-20","price":1.52,"x":1463702400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-25","price":1.54,"x":1464134400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-26","price":1.52,"x":1464220800000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-27","price":1.53,"x":1464307200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-05-31","price":1.5,"x":1464652800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-01","price":1.55,"x":1464739200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-02","price":1.52,"x":1464825600000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-03","price":1.41,"x":1464912000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-06","price":1.45,"x":1465171200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-07","price":1.44,"x":1465257600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-08","price":1.47,"x":1465344000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-09","price":1.42,"x":1465430400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-10","price":1.38,"x":1465516800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-13","price":1.35,"x":1465776000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-14","price":1.35,"x":1465862400000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-15","price":1.34,"x":1465948800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-16","price":1.3,"x":1466035200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-17","price":1.35,"x":1466121600000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-20","price":1.39,"x":1466380800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-21","price":1.44,"x":1466467200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-22","price":1.42,"x":1466553600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-23","price":1.43,"x":1466640000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-24","price":1.3,"x":1466726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-27","price":1.19,"x":1466985600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-28","price":1.2,"x":1467072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-29","price":1.24,"x":1467158400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-06-30","price":1.23,"x":1467244800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-01","price":1.18,"x":1467331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-05","price":1.09,"x":1467676800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-06","price":1.11,"x":1467763200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-07","price":1.11,"x":1467849600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-08","price":1.09,"x":1467936000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-11","price":1.12,"x":1468195200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-12","price":1.24,"x":1468281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-13","price":1.17,"x":1468368000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-14","price":1.21,"x":1468454400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-15","price":1.28,"x":1468540800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-18","price":1.27,"x":1468800000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-19","price":1.25,"x":1468886400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-20","price":1.27,"x":1468972800000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-21","price":1.25,"x":1469059200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-22","price":1.24,"x":1469145600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-25","price":1.26,"x":1469404800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-26","price":1.26,"x":1469491200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-27","price":1.21,"x":1469577600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-28","price":1.27,"x":1469664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-07-29","price":1.18,"x":1469750400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-01","price":1.22,"x":1470009600000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-02","price":1.26,"x":1470096000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-03","price":1.27,"x":1470182400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-04","price":1.25,"x":1470268800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-05","price":1.31,"x":1470355200000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-08","price":1.28,"x":1470614400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-09","price":1.26,"x":1470700800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-10","price":1.22,"x":1470787200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-11","price":1.29,"x":1470873600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-12","price":1.22,"x":1470960000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-15","price":1.24,"x":1471219200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-16","price":1.3,"x":1471305600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-17","price":1.26,"x":1471392000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-18","price":1.23,"x":1471478400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-19","price":1.28,"x":1471564800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-22","price":1.26,"x":1471824000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-23","price":1.25,"x":1471910400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-24","price":1.25,"x":1471996800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-25","price":1.25,"x":1472083200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-26","price":1.28,"x":1472169600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-29","price":1.24,"x":1472428800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-30","price":1.24,"x":1472515200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-08-31","price":1.25,"x":1472601600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-02","price":1.27,"x":1472774400000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-06","price":1.23,"x":1473120000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-07","price":1.2,"x":1473206400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-08","price":1.26,"x":1473292800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-12","price":1.31,"x":1473638400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-13","price":1.37,"x":1473724800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-14","price":1.37,"x":1473811200000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-15","price":1.42,"x":1473897600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-16","price":1.4,"x":1473984000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-19","price":1.4,"x":1474243200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-20","price":1.39,"x":1474329600000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-21","price":1.44,"x":1474416000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-22","price":1.45,"x":1474502400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-23","price":1.44,"x":1474588800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-26","price":1.34,"x":1474848000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-27","price":1.3,"x":1474934400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-28","price":1.3,"x":1475020800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-29","price":1.3,"x":1475107200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-09-30","price":1.31,"x":1475193600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-03","price":1.31,"x":1475452800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-04","price":1.36,"x":1475539200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-05","price":1.4,"x":1475625600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-06","price":1.42,"x":1475712000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-07","price":1.4,"x":1475798400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-11","price":1.42,"x":1476144000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-12","price":1.42,"x":1476230400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-13","price":1.45,"x":1476316800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-14","price":1.48,"x":1476403200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-17","price":1.43,"x":1476662400000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-18","price":1.41,"x":1476748800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-19","price":1.41,"x":1476835200000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-20","price":1.41,"x":1476921600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-21","price":1.4,"x":1477008000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-24","price":1.44,"x":1477267200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-25","price":1.43,"x":1477353600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-26","price":1.46,"x":1477440000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-27","price":1.55,"x":1477526400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-28","price":1.56,"x":1477612800000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-10-31","price":1.5,"x":1477872000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-01","price":1.48,"x":1477958400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-02","price":1.44,"x":1478044800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-03","price":1.44,"x":1478131200000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-04","price":1.41,"x":1478217600000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-07","price":1.42,"x":1478476800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-08","price":1.45,"x":1478563200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-09","price":1.62,"x":1478649600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-10","price":1.67,"x":1478736000000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-14","price":1.68,"x":1479081600000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-15","price":1.72,"x":1479168000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-16","price":1.75,"x":1479254400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-17","price":1.85,"x":1479340800000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-18","price":1.9,"x":1479427200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-21","price":1.87,"x":1479686400000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-22","price":1.82,"x":1479772800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-23","price":1.85,"x":1479859200000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-25","price":1.87,"x":1480032000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-28","price":1.84,"x":1480291200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-29","price":1.82,"x":1480377600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-11-30","price":1.89,"x":1480464000000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-01","price":1.97,"x":1480550400000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-02","price":1.91,"x":1480636800000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-05","price":1.9,"x":1480896000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-06","price":1.9,"x":1480982400000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-07","price":1.82,"x":1481068800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-08","price":1.89,"x":1481155200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-09","price":1.93,"x":1481241600000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-12","price":1.98,"x":1481500800000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-13","price":1.94,"x":1481587200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-14","price":1.99,"x":1481673600000,"y":1.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-15","price":2.09,"x":1481760000000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-16","price":2.09,"x":1481846400000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-19","price":2.02,"x":1482105600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-20","price":2.05,"x":1482192000000,"y":2.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-21","price":2.03,"x":1482278400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-22","price":2.04,"x":1482364800000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-23","price":2.03,"x":1482451200000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-27","price":2.06,"x":1482796800000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-28","price":1.98,"x":1482883200000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-29","price":2.02,"x":1482969600000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2016-12-30","price":1.94,"x":1483056000000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-03","price":1.92,"x":1483401600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-04","price":1.93,"x":1483488000000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-05","price":1.85,"x":1483574400000,"y":1.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-06","price":1.89,"x":1483660800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-09","price":1.88,"x":1483920000000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-10","price":1.86,"x":1484006400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-11","price":1.86,"x":1484092800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-12","price":1.84,"x":1484179200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-13","price":1.87,"x":1484265600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-17","price":1.78,"x":1484611200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-18","price":1.89,"x":1484697600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-19","price":1.95,"x":1484784000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-20","price":1.98,"x":1484870400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-23","price":1.9,"x":1485129600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-24","price":1.96,"x":1485216000000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-25","price":2.03,"x":1485302400000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-26","price":2,"x":1485388800000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-27","price":1.97,"x":1485475200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-30","price":1.98,"x":1485734400000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-01-31","price":1.93,"x":1485820800000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-01","price":1.97,"x":1485907200000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-02","price":1.96,"x":1485993600000,"y":1.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-03","price":1.98,"x":1486080000000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-06","price":1.89,"x":1486339200000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-08","price":1.8,"x":1486512000000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-10","price":1.86,"x":1486684800000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-13","price":1.91,"x":1486944000000,"y":1.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-14","price":1.93,"x":1487030400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-15","price":1.97,"x":1487116800000,"y":1.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-16","price":1.92,"x":1487203200000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-17","price":1.89,"x":1487289600000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-21","price":1.9,"x":1487635200000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-22","price":1.9,"x":1487721600000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-23","price":1.87,"x":1487808000000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-24","price":1.79,"x":1487894400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-02-28","price":1.83,"x":1488240000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-02","price":1.82,"x":1488412800000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-03","price":1.78,"x":1488499200000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-06","price":1.75,"x":1488758400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-07","price":1.76,"x":1488844800000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-08","price":1.84,"x":1488931200000,"y":1.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-09","price":1.87,"x":1489017600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-10","price":1.83,"x":1489104000000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-13","price":1.83,"x":1489363200000,"y":1.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-14","price":1.82,"x":1489449600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-15","price":1.78,"x":1489536000000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-16","price":1.8,"x":1489622400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-17","price":1.77,"x":1489708800000,"y":1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-20","price":1.71,"x":1489968000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-21","price":1.66,"x":1490054400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-22","price":1.63,"x":1490140800000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-23","price":1.65,"x":1490227200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-24","price":1.62,"x":1490313600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-27","price":1.6,"x":1490572800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-28","price":1.64,"x":1490659200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-29","price":1.61,"x":1490745600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-30","price":1.64,"x":1490832000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-03-31","price":1.64,"x":1490918400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-03","price":1.56,"x":1491177600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-04","price":1.57,"x":1491264000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-05","price":1.54,"x":1491350400000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-06","price":1.55,"x":1491436800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-07","price":1.56,"x":1491523200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-10","price":1.55,"x":1491782400000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-11","price":1.5,"x":1491868800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-12","price":1.47,"x":1491955200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-13","price":1.43,"x":1492041600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-17","price":1.43,"x":1492387200000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-18","price":1.36,"x":1492473600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-19","price":1.4,"x":1492560000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-20","price":1.45,"x":1492646400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-21","price":1.45,"x":1492732800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-24","price":1.47,"x":1492992000000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-25","price":1.53,"x":1493078400000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-26","price":1.49,"x":1493164800000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-27","price":1.49,"x":1493251200000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-04-28","price":1.49,"x":1493337600000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-01","price":1.5,"x":1493596800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-02","price":1.47,"x":1493683200000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-03","price":1.48,"x":1493769600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-04","price":1.5,"x":1493856000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-05","price":1.46,"x":1493942400000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-08","price":1.48,"x":1494201600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-09","price":1.51,"x":1494288000000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-10","price":1.51,"x":1494374400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-11","price":1.5,"x":1494460800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-12","price":1.45,"x":1494547200000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-15","price":1.44,"x":1494806400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-16","price":1.43,"x":1494892800000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-17","price":1.32,"x":1494979200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-18","price":1.3,"x":1495065600000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-19","price":1.31,"x":1495152000000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-22","price":1.32,"x":1495411200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-23","price":1.37,"x":1495497600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-24","price":1.33,"x":1495584000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-25","price":1.31,"x":1495670400000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-26","price":1.31,"x":1495756800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-30","price":1.28,"x":1496102400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-05-31","price":1.23,"x":1496188800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-01","price":1.23,"x":1496275200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-02","price":1.17,"x":1496361600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-05","price":1.22,"x":1496620800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-06","price":1.17,"x":1496707200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-07","price":1.18,"x":1496793600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-08","price":1.18,"x":1496880000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-09","price":1.2,"x":1496966400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-12","price":1.23,"x":1497225600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-13","price":1.21,"x":1497312000000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-14","price":1.14,"x":1497398400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-15","price":1.14,"x":1497484800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-16","price":1.13,"x":1497571200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-19","price":1.17,"x":1497830400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-20","price":1.15,"x":1497916800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-21","price":1.17,"x":1498003200000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-22","price":1.19,"x":1498089600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-23","price":1.18,"x":1498176000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-26","price":1.15,"x":1498435200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-27","price":1.21,"x":1498521600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-28","price":1.2,"x":1498608000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-29","price":1.23,"x":1498694400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-06-30","price":1.28,"x":1498780800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-03","price":1.29,"x":1499040000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-05","price":1.28,"x":1499212800000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-06","price":1.33,"x":1499299200000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-07","price":1.34,"x":1499385600000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-10","price":1.34,"x":1499644800000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-11","price":1.32,"x":1499731200000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-12","price":1.28,"x":1499817600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-13","price":1.3,"x":1499904000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-14","price":1.29,"x":1499990400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-17","price":1.24,"x":1500249600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-18","price":1.2,"x":1500336000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-19","price":1.16,"x":1500422400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-20","price":1.12,"x":1500508800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-21","price":1.08,"x":1500595200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-24","price":1.09,"x":1500854400000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-25","price":1.15,"x":1500940800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-26","price":1.16,"x":1501027200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-27","price":1.21,"x":1501113600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-28","price":1.22,"x":1501200000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-07-31","price":1.23,"x":1501459200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-01","price":1.18,"x":1501545600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-02","price":1.19,"x":1501632000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-03","price":1.16,"x":1501718400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-04","price":1.19,"x":1501804800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-07","price":1.24,"x":1502064000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-08","price":1.23,"x":1502150400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-09","price":1.18,"x":1502236800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-10","price":1.15,"x":1502323200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-11","price":1.16,"x":1502409600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-14","price":1.2,"x":1502668800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-15","price":1.23,"x":1502755200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-16","price":1.21,"x":1502841600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-17","price":1.19,"x":1502928000000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-18","price":1.17,"x":1503014400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-21","price":1.18,"x":1503273600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-22","price":1.22,"x":1503360000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-23","price":1.17,"x":1503446400000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-24","price":1.17,"x":1503532800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-25","price":1.14,"x":1503619200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-28","price":1.18,"x":1503878400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-29","price":1.1,"x":1503964800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-30","price":1.12,"x":1504051200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-08-31","price":1.11,"x":1504137600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-01","price":1.14,"x":1504224000000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-05","price":1.04,"x":1504569600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-06","price":1.03,"x":1504656000000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-07","price":1,"x":1504742400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-08","price":1.02,"x":1504828800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-11","price":1.09,"x":1505088000000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-12","price":1.14,"x":1505174400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-13","price":1.16,"x":1505260800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-14","price":1.15,"x":1505347200000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-15","price":1.15,"x":1505433600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-18","price":1.18,"x":1505692800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-19","price":1.2,"x":1505779200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-20","price":1.24,"x":1505865600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-21","price":1.23,"x":1505952000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-22","price":1.23,"x":1506038400000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-25","price":1.17,"x":1506297600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-26","price":1.18,"x":1506384000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-27","price":1.24,"x":1506470400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-28","price":1.25,"x":1506556800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-09-29","price":1.27,"x":1506643200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-02","price":1.33,"x":1506902400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-03","price":1.26,"x":1506988800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-04","price":1.25,"x":1507075200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-05","price":1.28,"x":1507161600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-06","price":1.3,"x":1507248000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-10","price":1.27,"x":1507593600000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-11","price":1.25,"x":1507680000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-12","price":1.24,"x":1507766400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-13","price":1.19,"x":1507852800000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-16","price":1.2,"x":1508112000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-17","price":1.21,"x":1508198400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-18","price":1.25,"x":1508284800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-19","price":1.23,"x":1508371200000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-20","price":1.28,"x":1508457600000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-23","price":1.29,"x":1508716800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-24","price":1.3,"x":1508803200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-25","price":1.32,"x":1508889600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-26","price":1.35,"x":1508976000000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-27","price":1.32,"x":1509062400000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-30","price":1.25,"x":1509321600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-10-31","price":1.23,"x":1509408000000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-01","price":1.19,"x":1509494400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-02","price":1.18,"x":1509580800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-03","price":1.16,"x":1509667200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-06","price":1.13,"x":1509926400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-07","price":1.1,"x":1510012800000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-08","price":1.09,"x":1510099200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-09","price":1.09,"x":1510185600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-10","price":1.17,"x":1510272000000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-13","price":1.16,"x":1510531200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-14","price":1.12,"x":1510617600000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-15","price":1.08,"x":1510704000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-16","price":1.1,"x":1510790400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-17","price":1.06,"x":1510876800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-20","price":1.07,"x":1511136000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-21","price":1.06,"x":1511222400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-22","price":1.03,"x":1511308800000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-24","price":1.05,"x":1511481600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-27","price":1.05,"x":1511740800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-28","price":1.04,"x":1511827200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-29","price":1.08,"x":1511913600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-11-30","price":1.15,"x":1512000000000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-01","price":1.1,"x":1512086400000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-04","price":1.08,"x":1512345600000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-05","price":1.06,"x":1512432000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-06","price":1.03,"x":1512518400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-07","price":1.08,"x":1512604800000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-08","price":1.1,"x":1512691200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-11","price":1.06,"x":1512950400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-12","price":1.06,"x":1513036800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-13","price":1.06,"x":1513123200000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-14","price":1.03,"x":1513209600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-15","price":1.04,"x":1513296000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-18","price":1.01,"x":1513555200000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-19","price":1.09,"x":1513641600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-20","price":1.11,"x":1513728000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-21","price":1.13,"x":1513814400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-22","price":1.15,"x":1513900800000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-26","price":1,"x":1514246400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-27","price":0.98,"x":1514332800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-28","price":1.04,"x":1514419200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2017-12-29","price":1.01,"x":1514505600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-02","price":1.02,"x":1514851200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-03","price":1.03,"x":1514937600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-04","price":1.05,"x":1515024000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-05","price":1.08,"x":1515110400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-08","price":1.04,"x":1515369600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-09","price":1.11,"x":1515456000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-10","price":1.13,"x":1515542400000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-11","price":1.11,"x":1515628800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-12","price":1.12,"x":1515715200000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-16","price":1.09,"x":1516060800000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-17","price":1.13,"x":1516147200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-18","price":1.17,"x":1516233600000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-19","price":1.2,"x":1516320000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-22","price":1.22,"x":1516579200000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-23","price":1.19,"x":1516665600000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-24","price":1.22,"x":1516752000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-25","price":1.21,"x":1516838400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-26","price":1.25,"x":1516924800000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-29","price":1.26,"x":1517184000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-30","price":1.29,"x":1517270400000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-01-31","price":1.26,"x":1517356800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-01","price":1.3,"x":1517443200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-02","price":1.36,"x":1517529600000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-05","price":1.26,"x":1517788800000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-06","price":1.27,"x":1517875200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-07","price":1.29,"x":1517961600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-08","price":1.3,"x":1518048000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-09","price":1.28,"x":1518134400000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-12","price":1.24,"x":1518393600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-13","price":1.24,"x":1518480000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-14","price":1.33,"x":1518566400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-15","price":1.32,"x":1518652800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-16","price":1.25,"x":1518739200000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-20","price":1.22,"x":1519084800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-21","price":1.3,"x":1519171200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-22","price":1.29,"x":1519257600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-23","price":1.24,"x":1519344000000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-26","price":1.2,"x":1519603200000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-27","price":1.24,"x":1519689600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-02-28","price":1.22,"x":1519776000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-01","price":1.18,"x":1519862400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-02","price":1.21,"x":1519948800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-05","price":1.18,"x":1520208000000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-06","price":1.2,"x":1520294400000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-07","price":1.21,"x":1520380800000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-08","price":1.19,"x":1520467200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-09","price":1.23,"x":1520553600000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-12","price":1.16,"x":1520812800000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-13","price":1.11,"x":1520899200000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-14","price":1.05,"x":1520985600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-15","price":1.05,"x":1521072000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-16","price":1.07,"x":1521158400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-19","price":1.05,"x":1521417600000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-20","price":1.08,"x":1521504000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-21","price":1.15,"x":1521590400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-22","price":1.11,"x":1521676800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-23","price":1.08,"x":1521763200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-26","price":1.06,"x":1522022400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-27","price":1.01,"x":1522108800000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-28","price":1.04,"x":1522195200000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-29","price":1.01,"x":1522281600000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-02","price":0.96,"x":1522627200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-03","price":1.04,"x":1522713600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-04","price":1.08,"x":1522800000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-05","price":1.11,"x":1522886400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-06","price":1.04,"x":1522972800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-09","price":1.02,"x":1523232000000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-10","price":1.06,"x":1523318400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-11","price":1.06,"x":1523404800000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-12","price":1.08,"x":1523491200000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-13","price":1.06,"x":1523577600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-16","price":1.04,"x":1523836800000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-17","price":1.02,"x":1523923200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-18","price":1.06,"x":1524009600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-19","price":1.1,"x":1524096000000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-20","price":1.15,"x":1524182400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-23","price":1.11,"x":1524441600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-24","price":1.13,"x":1524528000000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-25","price":1.18,"x":1524614400000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-26","price":1.18,"x":1524700800000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-27","price":1.14,"x":1524787200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-04-30","price":1.08,"x":1525046400000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-01","price":1.12,"x":1525132800000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-02","price":1.13,"x":1525219200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-03","price":1.1,"x":1525305600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-04","price":1.11,"x":1525392000000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-07","price":1.09,"x":1525651200000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-08","price":1.1,"x":1525737600000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-09","price":1.12,"x":1525824000000,"y":1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-10","price":1.07,"x":1525910400000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-11","price":1.05,"x":1525996800000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-14","price":1.07,"x":1526256000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-15","price":1.16,"x":1526342400000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-16","price":1.17,"x":1526428800000,"y":1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-17","price":1.19,"x":1526515200000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-18","price":1.15,"x":1526601600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-21","price":1.13,"x":1526860800000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-22","price":1.13,"x":1526947200000,"y":1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-23","price":1.09,"x":1527033600000,"y":1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-24","price":1.07,"x":1527120000000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-25","price":1.03,"x":1527206400000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-29","price":0.84,"x":1527552000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-30","price":0.9,"x":1527638400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-05-31","price":0.9,"x":1527724800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-01","price":0.97,"x":1527811200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-04","price":1,"x":1528070400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-05","price":0.98,"x":1528156800000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-06","price":1.02,"x":1528243200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-07","price":0.99,"x":1528329600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-08","price":1,"x":1528416000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-11","price":1.02,"x":1528675200000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-12","price":1.04,"x":1528761600000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-13","price":1.04,"x":1528848000000,"y":1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-14","price":1,"x":1528934400000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-15","price":0.99,"x":1529020800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-18","price":0.98,"x":1529280000000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-19","price":0.95,"x":1529366400000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-20","price":0.99,"x":1529452800000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-21","price":0.96,"x":1529539200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-22","price":0.97,"x":1529625600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-25","price":0.9399999999999999,"x":1529884800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-26","price":0.95,"x":1529971200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-27","price":0.9,"x":1530057600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-28","price":0.91,"x":1530144000000,"y":0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-06-29","price":0.92,"x":1530230400000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-02","price":0.89,"x":1530489600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-03","price":0.85,"x":1530576000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-05","price":0.88,"x":1530748800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-06","price":0.85,"x":1530835200000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-09","price":0.88,"x":1531094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-10","price":0.88,"x":1531180800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-11","price":0.88,"x":1531267200000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-12","price":0.87,"x":1531353600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-13","price":0.85,"x":1531440000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-16","price":0.84,"x":1531699200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-17","price":0.84,"x":1531785600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-18","price":0.88,"x":1531872000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-19","price":0.84,"x":1531958400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-20","price":0.9,"x":1532044800000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-23","price":0.97,"x":1532304000000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-24","price":0.93,"x":1532390400000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-25","price":0.93,"x":1532476800000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-26","price":0.99,"x":1532563200000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-27","price":0.96,"x":1532649600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-30","price":0.9399999999999999,"x":1532908800000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-07-31","price":0.93,"x":1532995200000,"y":0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-01","price":0.97,"x":1533081600000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-02","price":0.96,"x":1533168000000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-03","price":0.9399999999999999,"x":1533254400000,"y":0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-06","price":0.89,"x":1533513600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-07","price":0.92,"x":1533600000000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-08","price":0.9,"x":1533686400000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-09","price":0.87,"x":1533772800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-10","price":0.82,"x":1533859200000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-13","price":0.82,"x":1534118400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-14","price":0.8100000000000001,"x":1534204800000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-15","price":0.79,"x":1534291200000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-16","price":0.8,"x":1534377600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-17","price":0.82,"x":1534464000000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-20","price":0.76,"x":1534723200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-21","price":0.77,"x":1534809600000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-22","price":0.73,"x":1534896000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-23","price":0.74,"x":1534982400000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-24","price":0.73,"x":1535068800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-27","price":0.73,"x":1535328000000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-28","price":0.75,"x":1535414400000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-29","price":0.76,"x":1535500800000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-30","price":0.75,"x":1535587200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-08-31","price":0.75,"x":1535673600000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-04","price":0.77,"x":1536019200000,"y":0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-05","price":0.76,"x":1536105600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-06","price":0.75,"x":1536192000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-07","price":0.8,"x":1536278400000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-10","price":0.8,"x":1536537600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-11","price":0.83,"x":1536624000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-12","price":0.8100000000000001,"x":1536710400000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-13","price":0.82,"x":1536796800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-14","price":0.83,"x":1536883200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-17","price":0.83,"x":1537142400000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-18","price":0.88,"x":1537228800000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-19","price":0.92,"x":1537315200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-20","price":0.9,"x":1537401600000,"y":0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-21","price":0.89,"x":1537488000000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-24","price":0.86,"x":1537747200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-25","price":0.89,"x":1537833600000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-26","price":0.86,"x":1537920000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-27","price":0.88,"x":1538006400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-09-28","price":0.86,"x":1538092800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-01","price":0.86,"x":1538352000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-02","price":0.82,"x":1538438400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-03","price":0.92,"x":1538524800000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-04","price":0.97,"x":1538611200000,"y":0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-05","price":1,"x":1538697600000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-09","price":0.96,"x":1539043200000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-10","price":0.95,"x":1539129600000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-11","price":0.87,"x":1539216000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-12","price":0.87,"x":1539302400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-15","price":0.85,"x":1539561600000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-16","price":0.86,"x":1539648000000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-17","price":0.88,"x":1539734400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-18","price":0.85,"x":1539820800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-19","price":0.89,"x":1539907200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-22","price":0.86,"x":1540166400000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-23","price":0.84,"x":1540252800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-24","price":0.76,"x":1540339200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-25","price":0.8,"x":1540425600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-26","price":0.75,"x":1540512000000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-29","price":0.74,"x":1540771200000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-30","price":0.79,"x":1540857600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-10-31","price":0.8100000000000001,"x":1540944000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-01","price":0.82,"x":1541030400000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-02","price":0.89,"x":1541116800000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-05","price":0.84,"x":1541376000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-06","price":0.87,"x":1541462400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-07","price":0.85,"x":1541548800000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-08","price":0.89,"x":1541635200000,"y":0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-09","price":0.83,"x":1541721600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-13","price":0.76,"x":1542067200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-14","price":0.74,"x":1542153600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-15","price":0.74,"x":1542240000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-16","price":0.72,"x":1542326400000,"y":0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-19","price":0.68,"x":1542585600000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-20","price":0.67,"x":1542672000000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-21","price":0.65,"x":1542758400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-23","price":0.64,"x":1542931200000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-26","price":0.66,"x":1543190400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-27","price":0.65,"x":1543276800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-28","price":0.66,"x":1543363200000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-29","price":0.66,"x":1543449600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-11-30","price":0.64,"x":1543536000000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-03","price":0.6,"x":1543795200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-04","price":0.49,"x":1543881600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-06","price":0.46,"x":1544054400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-07","price":0.45,"x":1544140800000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-10","price":0.44,"x":1544400000000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-11","price":0.48,"x":1544486400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-12","price":0.48,"x":1544572800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-13","price":0.48,"x":1544659200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-14","price":0.47,"x":1544745600000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-17","price":0.46,"x":1545004800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-18","price":0.43,"x":1545091200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-19","price":0.37,"x":1545177600000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-20","price":0.4,"x":1545264000000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-21","price":0.4,"x":1545350400000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-24","price":0.29,"x":1545609600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-26","price":0.37,"x":1545782400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-27","price":0.36,"x":1545868800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-28","price":0.32,"x":1545955200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2018-12-31","price":0.24,"x":1546214400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-02","price":0.24,"x":1546387200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-03","price":0.15,"x":1546473600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-04","price":0.25,"x":1546560000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-07","price":0.25,"x":1546819200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-08","price":0.27,"x":1546905600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-09","price":0.29,"x":1546992000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-10","price":0.31,"x":1547078400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-11","price":0.28,"x":1547164800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-14","price":0.26,"x":1547424000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-15","price":0.27,"x":1547510400000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-16","price":0.3,"x":1547596800000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-17","price":0.33,"x":1547683200000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-18","price":0.38,"x":1547769600000,"y":0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-22","price":0.31,"x":1548115200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-23","price":0.35,"x":1548201600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-24","price":0.35,"x":1548288000000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-25","price":0.37,"x":1548374400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-28","price":0.33,"x":1548633600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-29","price":0.3,"x":1548720000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-30","price":0.28,"x":1548806400000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-01-31","price":0.22,"x":1548892800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-01","price":0.3,"x":1548979200000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-04","price":0.31,"x":1549238400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-05","price":0.29,"x":1549324800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-06","price":0.28,"x":1549411200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-07","price":0.23,"x":1549497600000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-08","price":0.2,"x":1549584000000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-11","price":0.2,"x":1549843200000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-12","price":0.25,"x":1549929600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-13","price":0.27,"x":1550016000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-14","price":0.23,"x":1550102400000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-15","price":0.23,"x":1550188800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-19","price":0.2,"x":1550534400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-20","price":0.2,"x":1550620800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-21","price":0.24,"x":1550707200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-22","price":0.19,"x":1550793600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-25","price":0.2,"x":1551052800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-26","price":0.19,"x":1551139200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-27","price":0.24,"x":1551225600000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-02-28","price":0.28,"x":1551312000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-01","price":0.32,"x":1551398400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-04","price":0.26,"x":1551657600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-05","price":0.26,"x":1551744000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-06","price":0.22,"x":1551830400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-07","price":0.19,"x":1551916800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-08","price":0.16,"x":1552003200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-11","price":0.18,"x":1552262400000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-12","price":0.15,"x":1552348800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-13","price":0.16,"x":1552435200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-14","price":0.18,"x":1552521600000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-15","price":0.14,"x":1552608000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-18","price":0.16,"x":1552867200000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-19","price":0.15,"x":1552953600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-20","price":0.06,"x":1553040000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-21","price":0.05,"x":1553126400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-22","price":-0.02,"x":1553212800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-25","price":-0.03,"x":1553472000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-26","price":-0.05,"x":1553558400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-27","price":-0.05,"x":1553644800000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-28","price":-0.04,"x":1553731200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-03-29","price":0.01,"x":1553817600000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-01","price":0.06,"x":1554076800000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-02","price":0.06,"x":1554163200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-03","price":0.08,"x":1554249600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-04","price":0.07000000000000001,"x":1554336000000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-05","price":0.06,"x":1554422400000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-08","price":0.09,"x":1554681600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-09","price":0.09,"x":1554768000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-10","price":0.05,"x":1554854400000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-11","price":0.08,"x":1554940800000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-12","price":0.12,"x":1555027200000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-15","price":0.12,"x":1555286400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-16","price":0.17,"x":1555372800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-17","price":0.15,"x":1555459200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-18","price":0.15,"x":1555545600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-22","price":0.15,"x":1555891200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-23","price":0.12,"x":1555977600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-24","price":0.09,"x":1556064000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-25","price":0.11,"x":1556150400000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-26","price":0.09,"x":1556236800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-29","price":0.1,"x":1556496000000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-04-30","price":0.08,"x":1556582400000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-01","price":0.09,"x":1556668800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-02","price":0.08,"x":1556755200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-03","price":0.11,"x":1556841600000,"y":0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-06","price":0.07000000000000001,"x":1557100800000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-07","price":0.02,"x":1557187200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-08","price":0.06,"x":1557273600000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-09","price":0.02,"x":1557360000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-10","price":0.04,"x":1557446400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-13","price":-0.01,"x":1557705600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-14","price":0.01,"x":1557792000000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-15","price":-0.05,"x":1557878400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-16","price":0,"x":1557964800000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-17","price":0,"x":1558051200000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-20","price":0.02,"x":1558310400000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-21","price":0.04,"x":1558396800000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-22","price":0.01,"x":1558483200000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-23","price":-0.06,"x":1558569600000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-24","price":-0.03,"x":1558656000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-28","price":-0.11,"x":1559001600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-29","price":-0.12,"x":1559088000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-30","price":-0.16,"x":1559174400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-05-31","price":-0.21,"x":1559260800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-03","price":-0.28,"x":1559520000000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-04","price":-0.23,"x":1559606400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-05","price":-0.23,"x":1559692800000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-06","price":-0.21,"x":1559779200000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-07","price":-0.19,"x":1559865600000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-10","price":-0.14,"x":1560124800000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-11","price":-0.12,"x":1560211200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-12","price":-0.11,"x":1560297600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-13","price":-0.09,"x":1560384000000,"y":-0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-14","price":-0.11,"x":1560470400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-17","price":-0.14,"x":1560729600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-18","price":-0.16,"x":1560816000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-19","price":-0.15,"x":1560902400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-20","price":-0.13,"x":1560988800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-21","price":-0.04,"x":1561075200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-24","price":-0.11,"x":1561334400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-25","price":-0.12,"x":1561420800000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-26","price":-0.1,"x":1561507200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-27","price":-0.13,"x":1561593600000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-06-28","price":-0.12,"x":1561680000000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-01","price":-0.18,"x":1561939200000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-02","price":-0.22,"x":1562025600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-03","price":-0.25,"x":1562112000000,"y":-0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-05","price":-0.19,"x":1562284800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-08","price":-0.21,"x":1562544000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-09","price":-0.19,"x":1562630400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-10","price":-0.13,"x":1562716800000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-11","price":-0.04,"x":1562803200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-12","price":-0.02,"x":1562889600000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-15","price":-0.07000000000000001,"x":1563148800000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-16","price":-0.02,"x":1563235200000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-17","price":-0.08,"x":1563321600000,"y":-0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-18","price":-0.01,"x":1563408000000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-19","price":-0.01,"x":1563494400000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-22","price":-0.04,"x":1563753600000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-23","price":0.02,"x":1563840000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-24","price":-0.05,"x":1563926400000,"y":-0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-25","price":-0.02,"x":1564012800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-26","price":-0.04,"x":1564099200000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-29","price":-0.06,"x":1564358400000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-30","price":-0.02,"x":1564444800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-07-31","price":-0.06,"x":1564531200000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-01","price":-0.17,"x":1564617600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-02","price":-0.2,"x":1564704000000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-05","price":-0.3,"x":1564963200000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-06","price":-0.32,"x":1565049600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-07","price":-0.31,"x":1565136000000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-08","price":-0.3,"x":1565222400000,"y":-0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-09","price":-0.26,"x":1565308800000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-12","price":-0.35,"x":1565568000000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-13","price":-0.32,"x":1565654400000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-14","price":-0.37,"x":1565740800000,"y":-0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-15","price":-0.39,"x":1565827200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-16","price":-0.32,"x":1565913600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-19","price":-0.34,"x":1566172800000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-20","price":-0.39,"x":1566259200000,"y":-0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-21","price":-0.38,"x":1566345600000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-22","price":-0.38,"x":1566432000000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-23","price":-0.45,"x":1566518400000,"y":-0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-26","price":-0.47,"x":1566777600000,"y":-0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-27","price":-0.49,"x":1566864000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-28","price":-0.52,"x":1566950400000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-29","price":-0.49,"x":1567036800000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-08-30","price":-0.49,"x":1567123200000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-03","price":-0.51,"x":1567468800000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-04","price":-0.5,"x":1567555200000,"y":-0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-05","price":-0.4,"x":1567641600000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-06","price":-0.41,"x":1567728000000,"y":-0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-09","price":-0.33,"x":1567987200000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-10","price":-0.23,"x":1568073600000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-11","price":-0.21,"x":1568160000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-12","price":-0.16,"x":1568246400000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-13","price":-0.06,"x":1568332800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-16","price":-0.15,"x":1568592000000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-17","price":-0.18,"x":1568678400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-18","price":-0.15,"x":1568764800000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-19","price":-0.14,"x":1568851200000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-20","price":-0.17,"x":1568937600000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-23","price":-0.22,"x":1569196800000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-24","price":-0.28,"x":1569283200000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-25","price":-0.16,"x":1569369600000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-26","price":-0.13,"x":1569456000000,"y":-0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-27","price":-0.11,"x":1569542400000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-09-30","price":-0.2,"x":1569801600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-01","price":-0.17,"x":1569888000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-02","price":-0.19,"x":1569974400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-03","price":-0.16,"x":1570060800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-04","price":-0.19,"x":1570147200000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-07","price":-0.19,"x":1570406400000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-08","price":-0.18,"x":1570492800000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-09","price":-0.1,"x":1570579200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-10","price":-0.01,"x":1570665600000,"y":-0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-11","price":0.08,"x":1570752000000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-15","price":0.1,"x":1571097600000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-16","price":0.09,"x":1571184000000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-17","price":0.1,"x":1571270400000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-18","price":0.1,"x":1571356800000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-21","price":0.13,"x":1571616000000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-22","price":0.13,"x":1571702400000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-23","price":0.12,"x":1571788800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-24","price":0.1,"x":1571875200000,"y":0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-25","price":0.14,"x":1571961600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-28","price":0.2,"x":1572220800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-29","price":0.21,"x":1572307200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-30","price":0.16,"x":1572393600000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-10-31","price":0.15,"x":1572480000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-01","price":0.21,"x":1572566400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-04","price":0.26,"x":1572825600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-05","price":0.3,"x":1572912000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-06","price":0.25,"x":1572998400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-07","price":0.36,"x":1573084800000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-08","price":0.39,"x":1573171200000,"y":0.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-12","price":0.33,"x":1573516800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-13","price":0.31,"x":1573603200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-14","price":0.25,"x":1573689600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-15","price":0.27,"x":1573776000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-18","price":0.24,"x":1574035200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-19","price":0.22,"x":1574121600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-20","price":0.16,"x":1574208000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-21","price":0.19,"x":1574294400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-22","price":0.19,"x":1574380800000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-25","price":0.15,"x":1574640000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-26","price":0.14,"x":1574726400000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-27","price":0.15,"x":1574812800000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-11-29","price":0.19,"x":1574985600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-02","price":0.23,"x":1575244800000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-03","price":0.15,"x":1575331200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-04","price":0.22,"x":1575417600000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-05","price":0.26,"x":1575504000000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-06","price":0.31,"x":1575590400000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-09","price":0.29,"x":1575849600000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-10","price":0.29,"x":1575936000000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-11","price":0.22,"x":1576022400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-12","price":0.34,"x":1576108800000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-13","price":0.25,"x":1576195200000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-16","price":0.32,"x":1576454400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-17","price":0.33,"x":1576540800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-18","price":0.36,"x":1576627200000,"y":0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-19","price":0.35,"x":1576713600000,"y":0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-20","price":0.34,"x":1576800000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-23","price":0.34,"x":1577059200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-24","price":0.32,"x":1577145600000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-26","price":0.32,"x":1577318400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-27","price":0.31,"x":1577404800000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-30","price":0.33,"x":1577664000000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2019-12-31","price":0.37,"x":1577750400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-02","price":0.34,"x":1577923200000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-03","price":0.28,"x":1578009600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-06","price":0.25,"x":1578268800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-07","price":0.29,"x":1578355200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-08","price":0.33,"x":1578441600000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-09","price":0.31,"x":1578528000000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-10","price":0.29,"x":1578614400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-13","price":0.28,"x":1578873600000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-14","price":0.25,"x":1578960000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-15","price":0.22,"x":1579046400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-16","price":0.26,"x":1579132800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-17","price":0.28,"x":1579219200000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-21","price":0.22,"x":1579564800000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-22","price":0.22,"x":1579651200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-23","price":0.19,"x":1579737600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-24","price":0.16,"x":1579824000000,"y":0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-27","price":0.06,"x":1580083200000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-28","price":0.08,"x":1580169600000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-29","price":0.04,"x":1580256000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-30","price":0,"x":1580342400000,"y":0},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-01-31","price":-0.04,"x":1580428800000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-03","price":-0.03,"x":1580688000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-04","price":0.04,"x":1580774400000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-05","price":0.09,"x":1580860800000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-06","price":0.08,"x":1580947200000,"y":0.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-07","price":0.03,"x":1581033600000,"y":0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-10","price":-0.02,"x":1581292800000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-11","price":0.02,"x":1581379200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-12","price":0.04,"x":1581465600000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-13","price":0.02,"x":1581552000000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-14","price":0.01,"x":1581638400000,"y":0.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-18","price":-0.03,"x":1581984000000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-19","price":-0.02,"x":1582070400000,"y":-0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-20","price":-0.06,"x":1582156800000,"y":-0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-21","price":-0.1,"x":1582243200000,"y":-0.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-24","price":-0.15,"x":1582502400000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-25","price":-0.2,"x":1582588800000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-26","price":-0.2,"x":1582675200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-27","price":-0.15,"x":1582761600000,"y":-0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-02-28","price":-0.14,"x":1582848000000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-02","price":-0.03,"x":1583107200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-03","price":0.07000000000000001,"x":1583193600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-04","price":0.3,"x":1583280000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-05","price":0.3,"x":1583366400000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-06","price":0.29,"x":1583452800000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-09","price":0.21,"x":1583712000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-10","price":0.32,"x":1583798400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-11","price":0.4,"x":1583884800000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-12","price":0.55,"x":1583971200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-13","price":0.66,"x":1584057600000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-16","price":0.49,"x":1584316800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-17","price":0.83,"x":1584403200000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-18","price":1.16,"x":1584489600000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-19","price":1.08,"x":1584576000000,"y":1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-20","price":0.87,"x":1584662400000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-23","price":0.74,"x":1584921600000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-24","price":0.83,"x":1585008000000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-25","price":0.88,"x":1585094400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-26","price":0.83,"x":1585180800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-27","price":0.6899999999999999,"x":1585267200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-30","price":0.58,"x":1585526400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-03-31","price":0.59,"x":1585612800000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-01","price":0.53,"x":1585699200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-02","price":0.54,"x":1585785600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-03","price":0.52,"x":1585872000000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-06","price":0.52,"x":1586131200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-07","price":0.61,"x":1586217600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-08","price":0.55,"x":1586304000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-09","price":0.48,"x":1586390400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-13","price":0.5,"x":1586736000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-14","price":0.5600000000000001,"x":1586822400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-15","price":0.49,"x":1586908800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-16","price":0.47,"x":1586995200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-17","price":0.53,"x":1587081600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-20","price":0.51,"x":1587340800000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-21","price":0.47,"x":1587427200000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-22","price":0.51,"x":1587513600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-23","price":0.5,"x":1587600000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-24","price":0.48,"x":1587686400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-27","price":0.55,"x":1587945600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-28","price":0.51,"x":1588032000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-29","price":0.53,"x":1588118400000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-04-30","price":0.55,"x":1588204800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-01","price":0.52,"x":1588291200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-04","price":0.51,"x":1588550400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-05","price":0.53,"x":1588636800000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-06","price":0.6,"x":1588723200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-07","price":0.52,"x":1588809600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-08","price":0.57,"x":1588896000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-11","price":0.61,"x":1589155200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-12","price":0.5600000000000001,"x":1589241600000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-13","price":0.51,"x":1589328000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-14","price":0.51,"x":1589414400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-15","price":0.52,"x":1589500800000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-18","price":0.6,"x":1589760000000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-19","price":0.57,"x":1589846400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-20","price":0.5600000000000001,"x":1589932800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-21","price":0.5600000000000001,"x":1590019200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-22","price":0.54,"x":1590105600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-26","price":0.55,"x":1590451200000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-27","price":0.53,"x":1590537600000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-28","price":0.55,"x":1590624000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-05-29","price":0.51,"x":1590710400000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-01","price":0.52,"x":1590969600000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-02","price":0.53,"x":1591056000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-03","price":0.61,"x":1591142400000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-04","price":0.67,"x":1591228800000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-05","price":0.76,"x":1591315200000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-08","price":0.71,"x":1591574400000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-09","price":0.65,"x":1591660800000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-10","price":0.58,"x":1591747200000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-11","price":0.49,"x":1591833600000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-12","price":0.55,"x":1591920000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-15","price":0.53,"x":1592179200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-16","price":0.58,"x":1592265600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-17","price":0.57,"x":1592352000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-18","price":0.55,"x":1592438400000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-19","price":0.55,"x":1592524800000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-22","price":0.55,"x":1592784000000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-23","price":0.5600000000000001,"x":1592870400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-24","price":0.54,"x":1592956800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-25","price":0.52,"x":1593043200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-26","price":0.5,"x":1593129600000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-29","price":0.5,"x":1593388800000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-06-30","price":0.5,"x":1593475200000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-01","price":0.55,"x":1593561600000,"y":0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-02","price":0.54,"x":1593648000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-06","price":0.54,"x":1593993600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-07","price":0.5,"x":1594080000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-08","price":0.52,"x":1594166400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-09","price":0.49,"x":1594252800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-10","price":0.52,"x":1594339200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-13","price":0.5,"x":1594598400000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-14","price":0.48,"x":1594684800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-15","price":0.48,"x":1594771200000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-16","price":0.51,"x":1594857600000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-17","price":0.53,"x":1594944000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-20","price":0.49,"x":1595203200000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-21","price":0.48,"x":1595289600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-22","price":0.47,"x":1595376000000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-23","price":0.47,"x":1595462400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-24","price":0.48,"x":1595548800000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-27","price":0.51,"x":1595808000000,"y":0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-28","price":0.48,"x":1595894400000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-29","price":0.47,"x":1595980800000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-30","price":0.46,"x":1596067200000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-07-31","price":0.46,"x":1596153600000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-03","price":0.46,"x":1596412800000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-04","price":0.43,"x":1596499200000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-05","price":0.45,"x":1596585600000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-06","price":0.45,"x":1596672000000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-07","price":0.47,"x":1596758400000,"y":0.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-10","price":0.48,"x":1597017600000,"y":0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-11","price":0.53,"x":1597104000000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-12","price":0.58,"x":1597190400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-13","price":0.61,"x":1597276800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-14","price":0.61,"x":1597363200000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-17","price":0.59,"x":1597622400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-18","price":0.58,"x":1597708800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-19","price":0.57,"x":1597795200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-20","price":0.54,"x":1597881600000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-21","price":0.54,"x":1597968000000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-24","price":0.53,"x":1598227200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-25","price":0.58,"x":1598313600000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-26","price":0.58,"x":1598400000000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-27","price":0.63,"x":1598486400000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-28","price":0.64,"x":1598572800000,"y":0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-08-31","price":0.61,"x":1598832000000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-01","price":0.5600000000000001,"x":1598918400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-02","price":0.54,"x":1599004800000,"y":0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-03","price":0.52,"x":1599091200000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-04","price":0.61,"x":1599177600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-08","price":0.5600000000000001,"x":1599523200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-09","price":0.59,"x":1599609600000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-10","price":0.5600000000000001,"x":1599696000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-11","price":0.5600000000000001,"x":1599782400000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-14","price":0.57,"x":1600041600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-15","price":0.57,"x":1600128000000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-16","price":0.57,"x":1600214400000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-17","price":0.6,"x":1600300800000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-18","price":0.6,"x":1600387200000,"y":0.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-21","price":0.58,"x":1600646400000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-22","price":0.58,"x":1600732800000,"y":0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-23","price":0.57,"x":1600819200000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-24","price":0.57,"x":1600905600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-25","price":0.5600000000000001,"x":1600992000000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-28","price":0.5600000000000001,"x":1601251200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-29","price":0.57,"x":1601337600000,"y":0.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-09-30","price":0.59,"x":1601424000000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-01","price":0.59,"x":1601510400000,"y":0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-02","price":0.61,"x":1601596800000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-05","price":0.68,"x":1601856000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-06","price":0.66,"x":1601942400000,"y":0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-07","price":0.71,"x":1602028800000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-08","price":0.6899999999999999,"x":1602115200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-09","price":0.6899999999999999,"x":1602201600000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-13","price":0.63,"x":1602547200000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-14","price":0.61,"x":1602633600000,"y":0.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-15","price":0.63,"x":1602720000000,"y":0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-16","price":0.65,"x":1602806400000,"y":0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-19","price":0.67,"x":1603065600000,"y":0.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-20","price":0.71,"x":1603152000000,"y":0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-21","price":0.73,"x":1603238400000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-22","price":0.78,"x":1603324800000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-23","price":0.75,"x":1603411200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-26","price":0.7,"x":1603670400000,"y":0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-27","price":0.6899999999999999,"x":1603756800000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-28","price":0.6899999999999999,"x":1603843200000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-29","price":0.76,"x":1603929600000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-10-30","price":0.79,"x":1604016000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-02","price":0.78,"x":1604275200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-03","price":0.8,"x":1604361600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-04","price":0.68,"x":1604448000000,"y":0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-05","price":0.6899999999999999,"x":1604534400000,"y":0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-06","price":0.73,"x":1604620800000,"y":0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-09","price":0.85,"x":1604880000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-10","price":0.88,"x":1604966400000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-12","price":0.78,"x":1605139200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-13","price":0.8,"x":1605225600000,"y":0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-16","price":0.82,"x":1605484800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-17","price":0.78,"x":1605571200000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-18","price":0.79,"x":1605657600000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-19","price":0.79,"x":1605744000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-20","price":0.76,"x":1605830400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-23","price":0.78,"x":1606089600000,"y":0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-24","price":0.79,"x":1606176000000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-25","price":0.79,"x":1606262400000,"y":0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-27","price":0.75,"x":1606435200000,"y":0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-11-30","price":0.76,"x":1606694400000,"y":0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-01","price":0.83,"x":1606780800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-02","price":0.86,"x":1606867200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-03","price":0.84,"x":1606953600000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-04","price":0.88,"x":1607040000000,"y":0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-07","price":0.86,"x":1607299200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-08","price":0.83,"x":1607385600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-09","price":0.87,"x":1607472000000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-10","price":0.84,"x":1607558400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-11","price":0.82,"x":1607644800000,"y":0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-14","price":0.8100000000000001,"x":1607904000000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-15","price":0.84,"x":1607990400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-16","price":0.83,"x":1608076800000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-17","price":0.86,"x":1608163200000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-18","price":0.87,"x":1608249600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-21","price":0.86,"x":1608508800000,"y":0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-22","price":0.84,"x":1608595200000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-23","price":0.87,"x":1608681600000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-24","price":0.85,"x":1608768000000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-28","price":0.83,"x":1609113600000,"y":0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-29","price":0.84,"x":1609200000000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-30","price":0.85,"x":1609286400000,"y":0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2020-12-31","price":0.84,"x":1609372800000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-04","price":0.84,"x":1609718400000,"y":0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-05","price":0.87,"x":1609804800000,"y":0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-06","price":0.95,"x":1609891200000,"y":0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-07","price":0.99,"x":1609977600000,"y":0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-08","price":1.05,"x":1610064000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-11","price":1.07,"x":1610323200000,"y":1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-12","price":1.06,"x":1610409600000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-13","price":1.01,"x":1610496000000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-14","price":1.06,"x":1610582400000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-15","price":1.02,"x":1610668800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-19","price":1.01,"x":1611014400000,"y":1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-20","price":1.02,"x":1611100800000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-21","price":1.03,"x":1611187200000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-22","price":1.02,"x":1611273600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-25","price":0.96,"x":1611532800000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-26","price":0.98,"x":1611619200000,"y":0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-27","price":0.96,"x":1611705600000,"y":0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-28","price":1,"x":1611792000000,"y":1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-01-29","price":1.05,"x":1611878400000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-01","price":1.02,"x":1612137600000,"y":1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-02","price":1.05,"x":1612224000000,"y":1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-03","price":1.11,"x":1612310400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-04","price":1.11,"x":1612396800000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-05","price":1.16,"x":1612483200000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-08","price":1.14,"x":1612742400000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-09","price":1.14,"x":1612828800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-10","price":1.1,"x":1612915200000,"y":1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-11","price":1.11,"x":1613001600000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-12","price":1.16,"x":1613088000000,"y":1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-16","price":1.26,"x":1613433600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-17","price":1.25,"x":1613520000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-18","price":1.26,"x":1613606400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-19","price":1.3,"x":1613692800000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-22","price":1.34,"x":1613952000000,"y":1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-23","price":1.33,"x":1614038400000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-24","price":1.35,"x":1614124800000,"y":1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-25","price":1.5,"x":1614211200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-02-26","price":1.4,"x":1614297600000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-01","price":1.4,"x":1614556800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-02","price":1.38,"x":1614643200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-03","price":1.42,"x":1614729600000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-04","price":1.5,"x":1614816000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-05","price":1.52,"x":1614902400000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-08","price":1.54,"x":1615161600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-09","price":1.5,"x":1615248000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-10","price":1.49,"x":1615334400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-11","price":1.5,"x":1615420800000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-12","price":1.6,"x":1615507200000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-15","price":1.58,"x":1615766400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-16","price":1.6,"x":1615852800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-17","price":1.61,"x":1615939200000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-18","price":1.7,"x":1616025600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-19","price":1.73,"x":1616112000000,"y":1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-22","price":1.66,"x":1616371200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-23","price":1.62,"x":1616457600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-24","price":1.6,"x":1616544000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-25","price":1.61,"x":1616630400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-26","price":1.65,"x":1616716800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-29","price":1.7,"x":1616976000000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-30","price":1.71,"x":1617062400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-03-31","price":1.71,"x":1617148800000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-01","price":1.67,"x":1617235200000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-02","price":1.7,"x":1617321600000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-05","price":1.7,"x":1617580800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-06","price":1.65,"x":1617667200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-07","price":1.66,"x":1617753600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-08","price":1.63,"x":1617840000000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-09","price":1.65,"x":1617926400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-12","price":1.67,"x":1618185600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-13","price":1.61,"x":1618272000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-14","price":1.62,"x":1618358400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-15","price":1.54,"x":1618444800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-16","price":1.57,"x":1618531200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-19","price":1.59,"x":1618790400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-20","price":1.55,"x":1618876800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-21","price":1.54,"x":1618963200000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-22","price":1.54,"x":1619049600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-23","price":1.55,"x":1619136000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-26","price":1.55,"x":1619395200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-27","price":1.62,"x":1619481600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-28","price":1.62,"x":1619568000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-29","price":1.64,"x":1619654400000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-04-30","price":1.64,"x":1619740800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-03","price":1.59,"x":1620000000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-04","price":1.59,"x":1620086400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-05","price":1.57,"x":1620172800000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-06","price":1.56,"x":1620259200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-07","price":1.58,"x":1620345600000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-10","price":1.61,"x":1620604800000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-11","price":1.63,"x":1620691200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-12","price":1.67,"x":1620777600000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-13","price":1.64,"x":1620864000000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-14","price":1.62,"x":1620950400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-17","price":1.62,"x":1621209600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-18","price":1.62,"x":1621296000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-19","price":1.67,"x":1621382400000,"y":1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-20","price":1.62,"x":1621468800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-21","price":1.62,"x":1621555200000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-24","price":1.59,"x":1621814400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-25","price":1.54,"x":1621900800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-26","price":1.56,"x":1621987200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-27","price":1.59,"x":1622073600000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-28","price":1.57,"x":1622160000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-01","price":1.6,"x":1622505600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-02","price":1.57,"x":1622592000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-03","price":1.61,"x":1622678400000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-04","price":1.54,"x":1622764800000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-07","price":1.55,"x":1623024000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-08","price":1.51,"x":1623110400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-09","price":1.47,"x":1623196800000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-10","price":1.42,"x":1623283200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-11","price":1.44,"x":1623369600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-14","price":1.48,"x":1623628800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-15","price":1.48,"x":1623715200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-16","price":1.53,"x":1623801600000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-17","price":1.48,"x":1623888000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-18","price":1.4,"x":1623974400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-21","price":1.45,"x":1624233600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-22","price":1.44,"x":1624320000000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-23","price":1.45,"x":1624406400000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-24","price":1.44,"x":1624492800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-25","price":1.48,"x":1624579200000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-28","price":1.44,"x":1624838400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-29","price":1.45,"x":1624924800000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-06-30","price":1.4,"x":1625011200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-01","price":1.43,"x":1625097600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-02","price":1.39,"x":1625184000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-06","price":1.32,"x":1625529600000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-07","price":1.28,"x":1625616000000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-08","price":1.24,"x":1625702400000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-09","price":1.31,"x":1625788800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-12","price":1.33,"x":1626048000000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-13","price":1.37,"x":1626134400000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-14","price":1.31,"x":1626220800000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-15","price":1.26,"x":1626307200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-16","price":1.26,"x":1626393600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-19","price":1.14,"x":1626652800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-20","price":1.18,"x":1626739200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-21","price":1.25,"x":1626825600000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-22","price":1.22,"x":1626912000000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-23","price":1.25,"x":1626998400000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-26","price":1.24,"x":1627257600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-27","price":1.2,"x":1627344000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-28","price":1.21,"x":1627430400000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-29","price":1.22,"x":1627516800000,"y":1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-07-30","price":1.18,"x":1627603200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-02","price":1.15,"x":1627862400000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-03","price":1.14,"x":1627948800000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-04","price":1.14,"x":1628035200000,"y":1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-05","price":1.18,"x":1628121600000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-06","price":1.25,"x":1628208000000,"y":1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-09","price":1.27,"x":1628467200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-10","price":1.31,"x":1628553600000,"y":1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-11","price":1.3,"x":1628640000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-12","price":1.3,"x":1628726400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-13","price":1.23,"x":1628812800000,"y":1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-16","price":1.2,"x":1629072000000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-17","price":1.19,"x":1629158400000,"y":1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-18","price":1.2,"x":1629244800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-19","price":1.18,"x":1629331200000,"y":1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-20","price":1.21,"x":1629417600000,"y":1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-23","price":1.2,"x":1629676800000,"y":1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-24","price":1.24,"x":1629763200000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-25","price":1.29,"x":1629849600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-26","price":1.29,"x":1629936000000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-27","price":1.26,"x":1630022400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-30","price":1.24,"x":1630281600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-08-31","price":1.26,"x":1630368000000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-01","price":1.26,"x":1630454400000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-02","price":1.24,"x":1630540800000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-03","price":1.28,"x":1630627200000,"y":1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-07","price":1.33,"x":1630972800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-08","price":1.3,"x":1631059200000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-09","price":1.26,"x":1631145600000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-10","price":1.3,"x":1631232000000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-13","price":1.27,"x":1631491200000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-14","price":1.24,"x":1631577600000,"y":1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-15","price":1.27,"x":1631664000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-16","price":1.3,"x":1631750400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-17","price":1.33,"x":1631836800000,"y":1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-20","price":1.27,"x":1632096000000,"y":1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-21","price":1.3,"x":1632182400000,"y":1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-22","price":1.29,"x":1632268800000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-23","price":1.38,"x":1632355200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-24","price":1.44,"x":1632441600000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-27","price":1.44,"x":1632700800000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-28","price":1.5,"x":1632787200000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-29","price":1.51,"x":1632873600000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-09-30","price":1.48,"x":1632960000000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-01","price":1.44,"x":1633046400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-04","price":1.45,"x":1633305600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-05","price":1.5,"x":1633392000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-06","price":1.49,"x":1633478400000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-07","price":1.53,"x":1633564800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-08","price":1.56,"x":1633651200000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-12","price":1.53,"x":1633996800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-13","price":1.51,"x":1634083200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-14","price":1.47,"x":1634169600000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-15","price":1.54,"x":1634256000000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-18","price":1.53,"x":1634515200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-19","price":1.6,"x":1634601600000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-20","price":1.6,"x":1634688000000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-21","price":1.62,"x":1634774400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-22","price":1.6,"x":1634860800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-25","price":1.58,"x":1635120000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-26","price":1.57,"x":1635206400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-27","price":1.48,"x":1635292800000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-28","price":1.51,"x":1635379200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-10-29","price":1.5,"x":1635465600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-01","price":1.53,"x":1635724800000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-02","price":1.51,"x":1635811200000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-03","price":1.55,"x":1635897600000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-04","price":1.49,"x":1635984000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-05","price":1.4,"x":1636070400000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-08","price":1.45,"x":1636329600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-09","price":1.42,"x":1636416000000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-10","price":1.51,"x":1636502400000,"y":1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-12","price":1.53,"x":1636675200000,"y":1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-15","price":1.58,"x":1636934400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-16","price":1.58,"x":1637020800000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-17","price":1.55,"x":1637107200000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-18","price":1.54,"x":1637193600000,"y":1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-19","price":1.49,"x":1637280000000,"y":1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-22","price":1.58,"x":1637539200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-23","price":1.61,"x":1637625600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-24","price":1.58,"x":1637712000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-26","price":1.42,"x":1637884800000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-29","price":1.46,"x":1638144000000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-11-30","price":1.38,"x":1638230400000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-01","price":1.37,"x":1638316800000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-02","price":1.39,"x":1638403200000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-03","price":1.29,"x":1638489600000,"y":1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-06","price":1.38,"x":1638748800000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-07","price":1.42,"x":1638835200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-08","price":1.45,"x":1638921600000,"y":1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-09","price":1.43,"x":1639008000000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-10","price":1.42,"x":1639094400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-13","price":1.37,"x":1639353600000,"y":1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-14","price":1.39,"x":1639440000000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-15","price":1.42,"x":1639526400000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-16","price":1.39,"x":1639612800000,"y":1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-17","price":1.36,"x":1639699200000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-20","price":1.36,"x":1639958400000,"y":1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-21","price":1.41,"x":1640044800000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-22","price":1.38,"x":1640131200000,"y":1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-23","price":1.43,"x":1640217600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-27","price":1.42,"x":1640563200000,"y":1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-28","price":1.43,"x":1640649600000,"y":1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-29","price":1.5,"x":1640736000000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-30","price":1.47,"x":1640822400000,"y":1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2021-12-31","price":1.46,"x":1640908800000,"y":1.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-03","price":1.55,"x":1641168000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-04","price":1.58,"x":1641254400000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-05","price":1.62,"x":1641340800000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-06","price":1.63,"x":1641427200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-07","price":1.66,"x":1641513600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-10","price":1.65,"x":1641772800000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-11","price":1.64,"x":1641859200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-12","price":1.62,"x":1641945600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-13","price":1.58,"x":1642032000000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-14","price":1.65,"x":1642118400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-18","price":1.71,"x":1642464000000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-19","price":1.66,"x":1642550400000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-20","price":1.66,"x":1642636800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-21","price":1.58,"x":1642723200000,"y":1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-24","price":1.56,"x":1642982400000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-25","price":1.59,"x":1643068800000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-26","price":1.66,"x":1643155200000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-27","price":1.61,"x":1643241600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-28","price":1.59,"x":1643328000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-01-31","price":1.57,"x":1643587200000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-01","price":1.62,"x":1643673600000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-02","price":1.59,"x":1643760000000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-03","price":1.62,"x":1643846400000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-04","price":1.7,"x":1643932800000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-07","price":1.65,"x":1644192000000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-08","price":1.71,"x":1644278400000,"y":1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-09","price":1.68,"x":1644364800000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-10","price":1.63,"x":1644451200000,"y":1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-11","price":1.56,"x":1644537600000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-14","price":1.55,"x":1644796800000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-15","price":1.65,"x":1644883200000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-16","price":1.65,"x":1644969600000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-17","price":1.61,"x":1645056000000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-18","price":1.57,"x":1645142400000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-22","price":1.57,"x":1645488000000,"y":1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-23","price":1.65,"x":1645574400000,"y":1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-24","price":1.64,"x":1645660800000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-25","price":1.64,"x":1645747200000,"y":1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-02-28","price":1.48,"x":1646006400000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-01","price":1.4,"x":1646092800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-02","price":1.52,"x":1646179200000,"y":1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-03","price":1.48,"x":1646265600000,"y":1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-04","price":1.4,"x":1646352000000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-07","price":1.4,"x":1646611200000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-08","price":1.5,"x":1646697600000,"y":1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-09","price":1.56,"x":1646784000000,"y":1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-10","price":1.59,"x":1646870400000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-11","price":1.6,"x":1646956800000,"y":1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-14","price":1.69,"x":1647216000000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-15","price":1.69,"x":1647302400000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-16","price":1.75,"x":1647388800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-17","price":1.8,"x":1647475200000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-18","price":1.72,"x":1647561600000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-21","price":1.78,"x":1647820800000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-22","price":1.87,"x":1647907200000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-23","price":1.82,"x":1647993600000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-24","price":1.82,"x":1648080000000,"y":1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-25","price":1.93,"x":1648166400000,"y":1.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-28","price":1.87,"x":1648425600000,"y":1.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-29","price":1.86,"x":1648512000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-30","price":1.8,"x":1648598400000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-03-31","price":1.8,"x":1648684800000,"y":1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-01","price":1.86,"x":1648771200000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-04","price":1.76,"x":1649030400000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-05","price":1.89,"x":1649116800000,"y":1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-06","price":1.94,"x":1649203200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-07","price":1.98,"x":1649289600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-08","price":2.02,"x":1649376000000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-11","price":2.02,"x":1649635200000,"y":2.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-12","price":1.98,"x":1649721600000,"y":1.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-13","price":1.95,"x":1649808000000,"y":1.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-14","price":2.04,"x":1649894400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-18","price":2.04,"x":1650240000000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-19","price":2.12,"x":1650326400000,"y":2.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-20","price":2.03,"x":1650412800000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-21","price":2.07,"x":1650499200000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-22","price":2.07,"x":1650585600000,"y":2.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-25","price":1.9,"x":1650844800000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-26","price":1.94,"x":1650931200000,"y":1.94},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-27","price":2,"x":1651017600000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-28","price":2.03,"x":1651104000000,"y":2.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-04-29","price":2.04,"x":1651190400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-02","price":2.09,"x":1651449600000,"y":2.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-03","price":2.06,"x":1651536000000,"y":2.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-04","price":2.04,"x":1651622400000,"y":2.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-05","price":2.2,"x":1651708800000,"y":2.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-06","price":2.27,"x":1651795200000,"y":2.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-09","price":2.13,"x":1652054400000,"y":2.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-10","price":2.1,"x":1652140800000,"y":2.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-11","price":2,"x":1652227200000,"y":2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-12","price":1.88,"x":1652313600000,"y":1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-13","price":1.9,"x":1652400000000,"y":1.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-16","price":1.81,"x":1652659200000,"y":1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-17","price":1.92,"x":1652745600000,"y":1.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-18","price":1.86,"x":1652832000000,"y":1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-19","price":1.79,"x":1652918400000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-20","price":1.75,"x":1653004800000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-23","price":1.79,"x":1653264000000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-24","price":1.7,"x":1653350400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-25","price":1.69,"x":1653436800000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-26","price":1.68,"x":1653523200000,"y":1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-27","price":1.66,"x":1653609600000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-05-31","price":1.69,"x":1653955200000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-01","price":1.79,"x":1654041600000,"y":1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-02","price":1.75,"x":1654128000000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-03","price":1.75,"x":1654214400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-06","price":1.78,"x":1654473600000,"y":1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-07","price":1.72,"x":1654560000000,"y":1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-08","price":1.75,"x":1654646400000,"y":1.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-09","price":1.74,"x":1654732800000,"y":1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-10","price":1.76,"x":1654819200000,"y":1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-13","price":1.7,"x":1655078400000,"y":1.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-14","price":1.66,"x":1655164800000,"y":1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-15","price":1.59,"x":1655251200000,"y":1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-16","price":1.69,"x":1655337600000,"y":1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-17","price":1.62,"x":1655424000000,"y":1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-21","price":1.61,"x":1655769600000,"y":1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-22","price":1.55,"x":1655856000000,"y":1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-23","price":1.44,"x":1655942400000,"y":1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-24","price":1.4,"x":1656028800000,"y":1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-27","price":1.41,"x":1656288000000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-28","price":1.41,"x":1656374400000,"y":1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-29","price":1.32,"x":1656460800000,"y":1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-06-30","price":1.26,"x":1656547200000,"y":1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-01","price":1.15,"x":1656633600000,"y":1.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-05","price":0.92,"x":1656979200000,"y":0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-06","price":1.03,"x":1657065600000,"y":1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-07","price":1.06,"x":1657152000000,"y":1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-08","price":1.11,"x":1657238400000,"y":1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-11","price":0.8100000000000001,"x":1657497600000,"y":0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-12","price":0.74,"x":1657584000000,"y":0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-13","price":0.52,"x":1657670400000,"y":0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-14","price":0.5600000000000001,"x":1657756800000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-15","price":0.5600000000000001,"x":1657843200000,"y":0.5600000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-18","price":0.46,"x":1658102400000,"y":0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-19","price":0.49,"x":1658188800000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-20","price":0.53,"x":1658275200000,"y":0.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-21","price":0.43,"x":1658361600000,"y":0.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-22","price":0.28,"x":1658448000000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-25","price":0.19,"x":1658707200000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-26","price":0.26,"x":1658793600000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-27","price":0.34,"x":1658880000000,"y":0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-28","price":0.26,"x":1658966400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-07-29","price":0.26,"x":1659052800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-01","price":0.04,"x":1659312000000,"y":0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-02","price":0.19,"x":1659398400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-03","price":0.21,"x":1659484800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-04","price":0.18,"x":1659571200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-05","price":0.25,"x":1659657600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-08","price":0.12,"x":1659916800000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-09","price":0.13,"x":1660003200000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-10","price":0.13,"x":1660089600000,"y":0.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-11","price":0.25,"x":1660176000000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-12","price":0.21,"x":1660262400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-15","price":0.07000000000000001,"x":1660521600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-16","price":0.12,"x":1660608000000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-17","price":0.21,"x":1660694400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-18","price":0.17,"x":1660780800000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-19","price":0.24,"x":1660867200000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-22","price":0.21,"x":1661126400000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-23","price":0.25,"x":1661212800000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-24","price":0.29,"x":1661299200000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-25","price":0.15,"x":1661385600000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-26","price":0.15,"x":1661472000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-29","price":0.15,"x":1661731200000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-30","price":0.14,"x":1661817600000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-08-31","price":0.19,"x":1661904000000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-01","price":0.29,"x":1661990400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-02","price":0.26,"x":1662076800000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-06","price":0.29,"x":1662422400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-07","price":0.2,"x":1662508800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-08","price":0.23,"x":1662595200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-09","price":0.25,"x":1662681600000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-12","price":0.2,"x":1662940800000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-13","price":0.14,"x":1663027200000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-14","price":0.17,"x":1663113600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-15","price":0.23,"x":1663200000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-16","price":0.25,"x":1663286400000,"y":0.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-19","price":0.12,"x":1663545600000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-20","price":0.22,"x":1663632000000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-21","price":0.2,"x":1663718400000,"y":0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-22","price":0.41,"x":1663804800000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-23","price":0.45,"x":1663891200000,"y":0.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-26","price":0.49,"x":1664150400000,"y":0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-27","price":0.62,"x":1664236800000,"y":0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-28","price":0.32,"x":1664323200000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-29","price":0.4,"x":1664409600000,"y":0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-09-30","price":0.5,"x":1664496000000,"y":0.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-03","price":0.21,"x":1664755200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-04","price":0.17,"x":1664841600000,"y":0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-05","price":0.3,"x":1664928000000,"y":0.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-06","price":0.37,"x":1665014400000,"y":0.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-07","price":0.44,"x":1665100800000,"y":0.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-11","price":0.26,"x":1665446400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-12","price":0.21,"x":1665532800000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-13","price":0.18,"x":1665619200000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-14","price":0.19,"x":1665705600000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-17","price":0.05,"x":1665964800000,"y":0.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-18","price":-0.03,"x":1666051200000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-19","price":0.07000000000000001,"x":1666137600000,"y":0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-20","price":0.15,"x":1666224000000,"y":0.15},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-21","price":0.12,"x":1666310400000,"y":0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-24","price":0.09,"x":1666569600000,"y":0.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-25","price":-0.04,"x":1666656000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-26","price":-0.07000000000000001,"x":1666742400000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-27","price":-0.17,"x":1666828800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-28","price":-0.16,"x":1666915200000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-10-31","price":-0.12,"x":1667174400000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-01","price":-0.16,"x":1667260800000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-02","price":-0.12,"x":1667347200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-03","price":-0.11,"x":1667433600000,"y":-0.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-04","price":-0.04,"x":1667520000000,"y":-0.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-07","price":-0.07000000000000001,"x":1667779200000,"y":-0.07000000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-08","price":-0.14,"x":1667865600000,"y":-0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-09","price":-0.17,"x":1667952000000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-10","price":-0.46,"x":1668038400000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-14","price":-0.46,"x":1668384000000,"y":-0.46},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-15","price":-0.51,"x":1668470400000,"y":-0.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-16","price":-0.65,"x":1668556800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-17","price":-0.55,"x":1668643200000,"y":-0.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-18","price":-0.52,"x":1668729600000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-21","price":-0.58,"x":1668988800000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-22","price":-0.64,"x":1669075200000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-23","price":-0.6899999999999999,"x":1669161600000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-25","price":-0.73,"x":1669334400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-28","price":-0.72,"x":1669593600000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-29","price":-0.63,"x":1669680000000,"y":-0.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-11-30","price":-0.6899999999999999,"x":1669766400000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-01","price":-0.8,"x":1669852800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-02","price":-0.83,"x":1669939200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-05","price":-0.76,"x":1670198400000,"y":-0.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-06","price":-0.86,"x":1670284800000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-07","price":-0.87,"x":1670371200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-08","price":-0.8,"x":1670457600000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-09","price":-0.74,"x":1670544000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-12","price":-0.77,"x":1670803200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-13","price":-0.84,"x":1670889600000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-14","price":-0.84,"x":1670976000000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-15","price":-0.9,"x":1671062400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-16","price":-0.83,"x":1671148800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-19","price":-0.8,"x":1671408000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-20","price":-0.66,"x":1671494400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-21","price":-0.65,"x":1671580800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-22","price":-0.68,"x":1671667200000,"y":-0.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-23","price":-0.59,"x":1671753600000,"y":-0.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-27","price":-0.62,"x":1672099200000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-28","price":-0.58,"x":1672185600000,"y":-0.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-29","price":-0.62,"x":1672272000000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2022-12-30","price":-0.54,"x":1672358400000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-03","price":-0.74,"x":1672704000000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-04","price":-0.86,"x":1672790400000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-05","price":-0.95,"x":1672876800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-06","price":-1.12,"x":1672963200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-09","price":-1.17,"x":1673222400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-10","price":-1.12,"x":1673308800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-11","price":-1.18,"x":1673395200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-12","price":-1.23,"x":1673481600000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-13","price":-1.18,"x":1673568000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-17","price":-1.18,"x":1673913600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-18","price":-1.32,"x":1674000000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-19","price":-1.32,"x":1674086400000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-20","price":-1.24,"x":1674172800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-23","price":-1.21,"x":1674432000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-24","price":-1.26,"x":1674518400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-25","price":-1.26,"x":1674604800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-26","price":-1.22,"x":1674691200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-27","price":-1.21,"x":1674777600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-30","price":-1.17,"x":1675036800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-01-31","price":-1.18,"x":1675123200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-01","price":-1.27,"x":1675209600000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-02","price":-1.26,"x":1675296000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-03","price":-1.17,"x":1675382400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-06","price":-1.08,"x":1675641600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-07","price":-1.04,"x":1675728000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-08","price":-1.09,"x":1675814400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-09","price":-1.1,"x":1675900800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-10","price":-1.05,"x":1675987200000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-13","price":-1.09,"x":1676246400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-14","price":-1.03,"x":1676332800000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-15","price":-0.98,"x":1676419200000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-16","price":-0.98,"x":1676505600000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-17","price":-1.02,"x":1676592000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-21","price":-0.91,"x":1676937600000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-22","price":-0.91,"x":1677024000000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-23","price":-0.96,"x":1677110400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-24","price":-0.91,"x":1677196800000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-27","price":-0.97,"x":1677456000000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-02-28","price":-0.96,"x":1677542400000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-01","price":-0.89,"x":1677628800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-02","price":-0.83,"x":1677715200000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-03","price":-0.9399999999999999,"x":1677801600000,"y":-0.9399999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-06","price":-0.95,"x":1678060800000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-07","price":-1.07,"x":1678147200000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-08","price":-1.08,"x":1678233600000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-09","price":-1.12,"x":1678320000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-10","price":-1.31,"x":1678406400000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-13","price":-1.32,"x":1678665600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-14","price":-1.24,"x":1678752000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-15","price":-1.24,"x":1678838400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-16","price":-1.18,"x":1678924800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-17","price":-1.13,"x":1679011200000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-20","price":-1.34,"x":1679270400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-21","price":-1.19,"x":1679356800000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-22","price":-1.31,"x":1679443200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-23","price":-1.35,"x":1679529600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-24","price":-1.36,"x":1679616000000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-27","price":-1.38,"x":1679875200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-28","price":-1.25,"x":1679961600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-29","price":-1.23,"x":1680048000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-30","price":-1.42,"x":1680134400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-03-31","price":-1.37,"x":1680220800000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-03","price":-1.47,"x":1680480000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-04","price":-1.53,"x":1680566400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-05","price":-1.56,"x":1680652800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-06","price":-1.61,"x":1680739200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-07","price":-1.56,"x":1680825600000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-10","price":-1.67,"x":1681084800000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-11","price":-1.61,"x":1681171200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-12","price":-1.61,"x":1681257600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-13","price":-1.65,"x":1681344000000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-14","price":-1.62,"x":1681430400000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-17","price":-1.61,"x":1681689600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-18","price":-1.62,"x":1681776000000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-19","price":-1.56,"x":1681862400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-20","price":-1.58,"x":1681948800000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-21","price":-1.57,"x":1682035200000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-24","price":-1.68,"x":1682294400000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-25","price":-1.72,"x":1682380800000,"y":-1.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-26","price":-1.73,"x":1682467200000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-27","price":-1.65,"x":1682553600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-04-28","price":-1.66,"x":1682640000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-01","price":-1.68,"x":1682899200000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-02","price":-1.8,"x":1682985600000,"y":-1.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-03","price":-1.88,"x":1683072000000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-04","price":-1.89,"x":1683158400000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-05","price":-1.82,"x":1683244800000,"y":-1.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-08","price":-1.79,"x":1683504000000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-09","price":-1.76,"x":1683590400000,"y":-1.76},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-10","price":-1.81,"x":1683676800000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-11","price":-1.81,"x":1683763200000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-12","price":-1.79,"x":1683849600000,"y":-1.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-15","price":-1.71,"x":1684108800000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-16","price":-1.69,"x":1684195200000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-17","price":-1.69,"x":1684281600000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-18","price":-1.66,"x":1684368000000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-19","price":-1.59,"x":1684454400000,"y":-1.59},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-22","price":-1.68,"x":1684713600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-23","price":-1.64,"x":1684800000000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-24","price":-1.64,"x":1684886400000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-25","price":-1.55,"x":1684972800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-26","price":-1.54,"x":1685059200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-30","price":-1.86,"x":1685404800000,"y":-1.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-05-31","price":-1.88,"x":1685491200000,"y":-1.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-01","price":-1.89,"x":1685577600000,"y":-1.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-02","price":-1.81,"x":1685664000000,"y":-1.81},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-05","price":-1.77,"x":1685923200000,"y":-1.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-06","price":-1.74,"x":1686009600000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-07","price":-1.63,"x":1686096000000,"y":-1.63},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-08","price":-1.65,"x":1686182400000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-09","price":-1.62,"x":1686268800000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-12","price":-1.67,"x":1686528000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-13","price":-1.52,"x":1686614400000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-14","price":-1.53,"x":1686700800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-15","price":-1.61,"x":1686787200000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-16","price":-1.57,"x":1686873600000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-20","price":-1.65,"x":1687219200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-21","price":-1.68,"x":1687305600000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-22","price":-1.6,"x":1687392000000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-23","price":-1.67,"x":1687478400000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-26","price":-1.78,"x":1687737600000,"y":-1.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-27","price":-1.67,"x":1687824000000,"y":-1.67},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-28","price":-1.73,"x":1687910400000,"y":-1.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-29","price":-1.61,"x":1687996800000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-06-30","price":-1.62,"x":1688083200000,"y":-1.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-03","price":-1.58,"x":1688342400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-05","price":-1.49,"x":1688515200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-06","price":-1.41,"x":1688601600000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-07","price":-1.4,"x":1688688000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-10","price":-1.47,"x":1688947200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-11","price":-1.5,"x":1689033600000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-12","price":-1.61,"x":1689120000000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-13","price":-1.71,"x":1689206400000,"y":-1.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-14","price":-1.66,"x":1689292800000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-17","price":-1.68,"x":1689552000000,"y":-1.68},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-18","price":-1.69,"x":1689638400000,"y":-1.69},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-19","price":-1.74,"x":1689724800000,"y":-1.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-20","price":-1.64,"x":1689811200000,"y":-1.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-21","price":-1.66,"x":1689897600000,"y":-1.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-24","price":-1.65,"x":1690156800000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-25","price":-1.6,"x":1690243200000,"y":-1.6},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-26","price":-1.65,"x":1690329600000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-27","price":-1.5,"x":1690416000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-28","price":-1.56,"x":1690502400000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-07-31","price":-1.58,"x":1690761600000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-01","price":-1.49,"x":1690848000000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-02","price":-1.45,"x":1690934400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-03","price":-1.34,"x":1691020800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-04","price":-1.49,"x":1691107200000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-07","price":-1.47,"x":1691366400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-08","price":-1.55,"x":1691452800000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-09","price":-1.55,"x":1691539200000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-10","price":-1.45,"x":1691625600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-11","price":-1.38,"x":1691712000000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-14","price":-1.37,"x":1691971200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-15","price":-1.35,"x":1692057600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-16","price":-1.28,"x":1692144000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-17","price":-1.26,"x":1692230400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-18","price":-1.29,"x":1692316800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-21","price":-1.23,"x":1692576000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-22","price":-1.23,"x":1692662400000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-23","price":-1.38,"x":1692748800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-24","price":-1.35,"x":1692835200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-25","price":-1.36,"x":1692921600000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-28","price":-1.38,"x":1693180800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-29","price":-1.44,"x":1693267200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-30","price":-1.44,"x":1693353600000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-08-31","price":-1.47,"x":1693440000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-01","price":-1.35,"x":1693526400000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-05","price":-1.28,"x":1693872000000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-06","price":-1.25,"x":1693958400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-07","price":-1.26,"x":1694044800000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-08","price":-1.29,"x":1694131200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-11","price":-1.26,"x":1694390400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-12","price":-1.29,"x":1694476800000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-13","price":-1.3,"x":1694563200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-14","price":-1.26,"x":1694649600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-15","price":-1.23,"x":1694736000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-18","price":-1.23,"x":1694995200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-19","price":-1.17,"x":1695081600000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-20","price":-1.21,"x":1695168000000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-21","price":-1.08,"x":1695254400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-22","price":-1.12,"x":1695340800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-25","price":-1.03,"x":1695600000000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-26","price":-1.02,"x":1695686400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-27","price":-0.97,"x":1695772800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-28","price":-0.97,"x":1695859200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-09-29","price":-0.96,"x":1695945600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-02","price":-0.93,"x":1696204800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-03","price":-0.8100000000000001,"x":1696291200000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-04","price":-0.88,"x":1696377600000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-05","price":-0.89,"x":1696464000000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-06","price":-0.85,"x":1696550400000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-10","price":-0.95,"x":1696896000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-11","price":-1.03,"x":1696982400000,"y":-1.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-12","price":-0.93,"x":1697068800000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-13","price":-0.99,"x":1697155200000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-16","price":-0.9,"x":1697414400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-17","price":-0.79,"x":1697500800000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-18","price":-0.7,"x":1697587200000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-19","price":-0.62,"x":1697673600000,"y":-0.62},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-20","price":-0.65,"x":1697760000000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-23","price":-0.72,"x":1698019200000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-24","price":-0.75,"x":1698105600000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-25","price":-0.64,"x":1698192000000,"y":-0.64},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-26","price":-0.73,"x":1698278400000,"y":-0.73},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-27","price":-0.75,"x":1698364800000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-30","price":-0.72,"x":1698624000000,"y":-0.72},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-10-31","price":-0.71,"x":1698710400000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-01","price":-0.8,"x":1698796800000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-02","price":-0.87,"x":1698883200000,"y":-0.87},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-03","price":-0.96,"x":1698969600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-06","price":-0.89,"x":1699228800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-07","price":-0.97,"x":1699315200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-08","price":-1.05,"x":1699401600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-09","price":-0.92,"x":1699488000000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-10","price":-0.92,"x":1699574400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-13","price":-0.92,"x":1699833600000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-14","price":-1.08,"x":1699920000000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-15","price":-1,"x":1700006400000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-16","price":-1.06,"x":1700092800000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-17","price":-1.06,"x":1700179200000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-20","price":-1.12,"x":1700438400000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-21","price":-1.12,"x":1700524800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-22","price":-1.12,"x":1700611200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-24","price":-1.07,"x":1700784000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-27","price":-1.1,"x":1701043200000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-28","price":-1.13,"x":1701129600000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-29","price":-1.18,"x":1701216000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-11-30","price":-1.08,"x":1701302400000,"y":-1.08},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-01","price":-1.21,"x":1701388800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-04","price":-1.18,"x":1701648000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-05","price":-1.27,"x":1701734400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-06","price":-1.33,"x":1701820800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-07","price":-1.3,"x":1701907200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-08","price":-1.21,"x":1701993600000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-11","price":-1.24,"x":1702252800000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-12","price":-1.26,"x":1702339200000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-13","price":-1.4,"x":1702425600000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-14","price":-1.51,"x":1702512000000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-15","price":-1.53,"x":1702598400000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-18","price":-1.51,"x":1702857600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-19","price":-1.5,"x":1702944000000,"y":-1.5},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-20","price":-1.58,"x":1703030400000,"y":-1.58},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-21","price":-1.53,"x":1703116800000,"y":-1.53},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-22","price":-1.54,"x":1703203200000,"y":-1.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-26","price":-1.56,"x":1703548800000,"y":-1.56},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-27","price":-1.65,"x":1703635200000,"y":-1.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-28","price":-1.61,"x":1703721600000,"y":-1.61},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2023-12-29","price":-1.52,"x":1703808000000,"y":-1.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-02","price":-1.51,"x":1704153600000,"y":-1.51},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-03","price":-1.57,"x":1704240000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-04","price":-1.49,"x":1704326400000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-05","price":-1.42,"x":1704412800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-08","price":-1.48,"x":1704672000000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-09","price":-1.45,"x":1704758400000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-10","price":-1.42,"x":1704844800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-11","price":-1.48,"x":1704931200000,"y":-1.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-12","price":-1.49,"x":1705017600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-16","price":-1.38,"x":1705363200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-17","price":-1.37,"x":1705449600000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-18","price":-1.31,"x":1705536000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-19","price":-1.3,"x":1705622400000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-22","price":-1.35,"x":1705881600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-23","price":-1.31,"x":1705968000000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-24","price":-1.26,"x":1706054400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-25","price":-1.3,"x":1706140800000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-26","price":-1.29,"x":1706227200000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-29","price":-1.34,"x":1706486400000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-30","price":-1.36,"x":1706572800000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-01-31","price":-1.43,"x":1706659200000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-01","price":-1.55,"x":1706745600000,"y":-1.55},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-02","price":-1.4,"x":1706832000000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-05","price":-1.25,"x":1707091200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-06","price":-1.35,"x":1707177600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-07","price":-1.34,"x":1707264000000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-08","price":-1.29,"x":1707350400000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-09","price":-1.27,"x":1707436800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-12","price":-1.26,"x":1707696000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-13","price":-1.14,"x":1707782400000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-14","price":-1.16,"x":1707868800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-15","price":-1.19,"x":1707955200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-16","price":-1.14,"x":1708041600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-20","price":-1.17,"x":1708387200000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-21","price":-1.12,"x":1708473600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-22","price":-1.12,"x":1708560000000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-23","price":-1.2,"x":1708646400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-26","price":-1.19,"x":1708905600000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-27","price":-1.14,"x":1708992000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-28","price":-1.18,"x":1709078400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-02-29","price":-1.2,"x":1709164800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-01","price":-1.23,"x":1709251200000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-04","price":-1.26,"x":1709510400000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-05","price":-1.34,"x":1709596800000,"y":-1.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-06","price":-1.36,"x":1709683200000,"y":-1.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-07","price":-1.38,"x":1709769600000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-08","price":-1.37,"x":1709856000000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-11","price":-1.38,"x":1710115200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-12","price":-1.32,"x":1710201600000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-13","price":-1.29,"x":1710288000000,"y":-1.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-14","price":-1.19,"x":1710374400000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-15","price":-1.17,"x":1710460800000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-18","price":-1.14,"x":1710720000000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-19","price":-1.18,"x":1710806400000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-20","price":-1.2,"x":1710892800000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-21","price":-1.21,"x":1710979200000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-22","price":-1.24,"x":1711065600000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-25","price":-1.21,"x":1711324800000,"y":-1.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-26","price":-1.22,"x":1711411200000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-27","price":-1.25,"x":1711497600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-28","price":-1.26,"x":1711584000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-01","price":-1.11,"x":1711929600000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-02","price":-1.06,"x":1712016000000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-03","price":-1.06,"x":1712102400000,"y":-1.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-04","price":-1.1,"x":1712188800000,"y":-1.1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-05","price":-1.04,"x":1712275200000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-08","price":-1.01,"x":1712534400000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-09","price":-1.07,"x":1712620800000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-10","price":-0.9,"x":1712707200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-11","price":-0.89,"x":1712793600000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-12","price":-0.95,"x":1712880000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-15","price":-0.82,"x":1713139200000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-16","price":-0.78,"x":1713225600000,"y":-0.78},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-17","price":-0.86,"x":1713312000000,"y":-0.86},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-18","price":-0.82,"x":1713398400000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-19","price":-0.83,"x":1713484800000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-22","price":-0.8,"x":1713744000000,"y":-0.8},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-23","price":-0.84,"x":1713830400000,"y":-0.84},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-24","price":-0.8100000000000001,"x":1713916800000,"y":-0.8100000000000001},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-25","price":-0.77,"x":1714003200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-26","price":-0.79,"x":1714089600000,"y":-0.79},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-29","price":-0.82,"x":1714348800000,"y":-0.82},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-04-30","price":-0.77,"x":1714435200000,"y":-0.77},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-01","price":-0.83,"x":1714521600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-02","price":-0.88,"x":1714608000000,"y":-0.88},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-03","price":-0.95,"x":1714694400000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-06","price":-0.96,"x":1714953600000,"y":-0.96},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-07","price":-0.98,"x":1715040000000,"y":-0.98},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-08","price":-0.97,"x":1715126400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-09","price":-1.01,"x":1715212800000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-10","price":-0.97,"x":1715299200000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-13","price":-0.97,"x":1715558400000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-14","price":-0.99,"x":1715644800000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-15","price":-1.09,"x":1715731200000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-16","price":-1.07,"x":1715817600000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-17","price":-1.04,"x":1715904000000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-20","price":-1.01,"x":1716163200000,"y":-1.01},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-21","price":-1.04,"x":1716249600000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-22","price":-1.02,"x":1716336000000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-23","price":-0.99,"x":1716422400000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-24","price":-1,"x":1716508800000,"y":-1},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-28","price":-0.92,"x":1716854400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-29","price":-0.85,"x":1716940800000,"y":-0.85},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-30","price":-0.91,"x":1717027200000,"y":-0.91},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-05-31","price":-0.95,"x":1717113600000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-03","price":-1.11,"x":1717372800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-04","price":-1.19,"x":1717459200000,"y":-1.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-05","price":-1.22,"x":1717545600000,"y":-1.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-06","price":-1.23,"x":1717632000000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-07","price":-1.09,"x":1717718400000,"y":-1.09},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-10","price":-1.05,"x":1717977600000,"y":-1.05},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-11","price":-1.13,"x":1718064000000,"y":-1.13},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-12","price":-1.2,"x":1718150400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-13","price":-1.27,"x":1718236800000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-14","price":-1.31,"x":1718323200000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-17","price":-1.24,"x":1718582400000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-18","price":-1.28,"x":1718668800000,"y":-1.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-20","price":-1.25,"x":1718841600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-21","price":-1.24,"x":1718928000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-24","price":-1.25,"x":1719187200000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-25","price":-1.26,"x":1719273600000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-26","price":-1.18,"x":1719360000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-27","price":-1.2,"x":1719446400000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-06-28","price":-1.12,"x":1719532800000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-01","price":-0.99,"x":1719792000000,"y":-0.99},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-02","price":-1.04,"x":1719878400000,"y":-1.04},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-03","price":-1.11,"x":1719964800000,"y":-1.11},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-05","price":-1.18,"x":1720137600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-08","price":-1.18,"x":1720396800000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-09","price":-1.16,"x":1720483200000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-10","price":-1.18,"x":1720569600000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-11","price":-1.24,"x":1720656000000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-12","price":-1.25,"x":1720742400000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-15","price":-1.2,"x":1721001600000,"y":-1.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-16","price":-1.26,"x":1721088000000,"y":-1.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-17","price":-1.27,"x":1721174400000,"y":-1.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-18","price":-1.23,"x":1721260800000,"y":-1.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-19","price":-1.18,"x":1721347200000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-22","price":-1.17,"x":1721606400000,"y":-1.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-23","price":-1.16,"x":1721692800000,"y":-1.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-24","price":-1.12,"x":1721779200000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-25","price":-1.12,"x":1721865600000,"y":-1.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-26","price":-1.18,"x":1721952000000,"y":-1.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-29","price":-1.24,"x":1722211200000,"y":-1.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-30","price":-1.25,"x":1722297600000,"y":-1.25},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-07-31","price":-1.32,"x":1722384000000,"y":-1.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-01","price":-1.38,"x":1722470400000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-02","price":-1.49,"x":1722556800000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-05","price":-1.57,"x":1722816000000,"y":-1.57},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-06","price":-1.44,"x":1722902400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-07","price":-1.38,"x":1722988800000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-08","price":-1.35,"x":1723075200000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-09","price":-1.39,"x":1723161600000,"y":-1.39},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-12","price":-1.43,"x":1723420800000,"y":-1.43},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-13","price":-1.47,"x":1723507200000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-14","price":-1.49,"x":1723593600000,"y":-1.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-15","price":-1.42,"x":1723680000000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-16","price":-1.44,"x":1723766400000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-19","price":-1.45,"x":1724025600000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-20","price":-1.47,"x":1724112000000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-21","price":-1.47,"x":1724198400000,"y":-1.47},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-22","price":-1.42,"x":1724284800000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-23","price":-1.44,"x":1724371200000,"y":-1.44},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-26","price":-1.42,"x":1724630400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-27","price":-1.4,"x":1724716800000,"y":-1.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-28","price":-1.37,"x":1724803200000,"y":-1.37},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-29","price":-1.35,"x":1724889600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-08-30","price":-1.3,"x":1724976000000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-03","price":-1.35,"x":1725321600000,"y":-1.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-04","price":-1.41,"x":1725408000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-05","price":-1.42,"x":1725494400000,"y":-1.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-06","price":-1.41,"x":1725580800000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-09","price":-1.41,"x":1725840000000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-10","price":-1.41,"x":1725926400000,"y":-1.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-11","price":-1.45,"x":1726012800000,"y":-1.45},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-12","price":-1.38,"x":1726099200000,"y":-1.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-13","price":-1.31,"x":1726185600000,"y":-1.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-16","price":-1.33,"x":1726444800000,"y":-1.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-17","price":-1.3,"x":1726531200000,"y":-1.3},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-18","price":-1.14,"x":1726617600000,"y":-1.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-19","price":-1.07,"x":1726704000000,"y":-1.07},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-20","price":-1.02,"x":1726790400000,"y":-1.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-23","price":-0.97,"x":1727049600000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-24","price":-0.95,"x":1727136000000,"y":-0.95},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-25","price":-0.9,"x":1727222400000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-26","price":-0.89,"x":1727308800000,"y":-0.89},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-27","price":-0.93,"x":1727395200000,"y":-0.93},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-09-30","price":-0.92,"x":1727654400000,"y":-0.92},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-01","price":-0.97,"x":1727740800000,"y":-0.97},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-02","price":-0.9,"x":1727827200000,"y":-0.9},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-03","price":-0.83,"x":1727913600000,"y":-0.83},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-04","price":-0.75,"x":1728000000000,"y":-0.75},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-07","price":-0.74,"x":1728259200000,"y":-0.74},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-08","price":-0.71,"x":1728345600000,"y":-0.71},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-09","price":-0.6899999999999999,"x":1728432000000,"y":-0.6899999999999999},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-10","price":-0.66,"x":1728518400000,"y":-0.66},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-11","price":-0.65,"x":1728604800000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-15","price":-0.7,"x":1728950400000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-16","price":-0.7,"x":1729036800000,"y":-0.7},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-17","price":-0.65,"x":1729123200000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-18","price":-0.65,"x":1729209600000,"y":-0.65},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-21","price":-0.54,"x":1729468800000,"y":-0.54},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-22","price":-0.52,"x":1729555200000,"y":-0.52},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-23","price":-0.49,"x":1729641600000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-24","price":-0.49,"x":1729728000000,"y":-0.49},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-25","price":-0.48,"x":1729814400000,"y":-0.48},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-28","price":-0.42,"x":1730073600000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-29","price":-0.42,"x":1730160000000,"y":-0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-30","price":-0.38,"x":1730246400000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-10-31","price":-0.36,"x":1730332800000,"y":-0.36},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-01","price":-0.24,"x":1730419200000,"y":-0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-04","price":-0.34,"x":1730678400000,"y":-0.34},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-05","price":-0.38,"x":1730764800000,"y":-0.38},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-06","price":-0.22,"x":1730851200000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-07","price":-0.32,"x":1730937600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-08","price":-0.33,"x":1731024000000,"y":-0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-12","price":-0.2,"x":1731369600000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-13","price":-0.16,"x":1731456000000,"y":-0.16},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-14","price":-0.18,"x":1731542400000,"y":-0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-15","price":-0.17,"x":1731628800000,"y":-0.17},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-18","price":-0.21,"x":1731888000000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-19","price":-0.23,"x":1731974400000,"y":-0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-20","price":-0.21,"x":1732060800000,"y":-0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-21","price":-0.2,"x":1732147200000,"y":-0.2},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-22","price":-0.22,"x":1732233600000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-25","price":-0.35,"x":1732492800000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-26","price":-0.31,"x":1732579200000,"y":-0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-27","price":-0.35,"x":1732665600000,"y":-0.35},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-11-29","price":-0.4,"x":1732838400000,"y":-0.4},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-02","price":-0.32,"x":1733097600000,"y":-0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-03","price":-0.26,"x":1733184000000,"y":-0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-04","price":-0.28,"x":1733270400000,"y":-0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-05","price":-0.29,"x":1733356800000,"y":-0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-06","price":-0.27,"x":1733443200000,"y":-0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-09","price":-0.22,"x":1733702400000,"y":-0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-10","price":-0.19,"x":1733788800000,"y":-0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-11","price":-0.12,"x":1733875200000,"y":-0.12},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-12","price":-0.03,"x":1733961600000,"y":-0.03},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-13","price":0.06,"x":1734048000000,"y":0.06},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-16","price":0.02,"x":1734307200000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-17","price":0.02,"x":1734393600000,"y":0.02},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-18","price":0.14,"x":1734480000000,"y":0.14},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-19","price":0.22,"x":1734566400000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-20","price":0.18,"x":1734652800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-23","price":0.23,"x":1734912000000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-24","price":0.19,"x":1734998400000,"y":0.19},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-26","price":0.23,"x":1735171200000,"y":0.23},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-27","price":0.31,"x":1735257600000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-30","price":0.18,"x":1735516800000,"y":0.18},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2024-12-31","price":0.21,"x":1735603200000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-02","price":0.21,"x":1735776000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-03","price":0.26,"x":1735862400000,"y":0.26},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-06","price":0.27,"x":1736121600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-07","price":0.32,"x":1736208000000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-08","price":0.32,"x":1736294400000,"y":0.32},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-09","price":0.33,"x":1736380800000,"y":0.33},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-10","price":0.41,"x":1736467200000,"y":0.41},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-13","price":0.42,"x":1736726400000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-14","price":0.42,"x":1736812800000,"y":0.42},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-15","price":0.31,"x":1736899200000,"y":0.31},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-16","price":0.27,"x":1736985600000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-17","price":0.27,"x":1737072000000,"y":0.27},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-21","price":0.21,"x":1737417600000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-22","price":0.24,"x":1737504000000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-23","price":0.29,"x":1737590400000,"y":0.29},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-24","price":0.28,"x":1737676800000,"y":0.28},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-27","price":0.21,"x":1737936000000,"y":0.21},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-28","price":0.24,"x":1738022400000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-29","price":0.24,"x":1738108800000,"y":0.24},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-30","price":0.22,"x":1738195200000,"y":0.22},{"rowid":16,"indicator":"10-year treasury constant maturity minus 3-month treasury constant maturity","id":"T10Y3M","factor":"Interest Rates","symbol":"T10Y3M","date":"2025-01-31","price":0.27,"x":1738281600000,"y":0.27}],"type":"line","name":"10-year treasury constant maturity minus 3-month treasury constant maturity","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-df8effe6d9476b179d6d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-df8effe6d9476b179d6d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":187.913,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-22","price":123.981,"x":1737504000000,"y":123.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-23","price":132.031,"x":1737590400000,"y":132.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-24","price":104.972,"x":1737676800000,"y":104.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-27","price":92.863,"x":1737936000000,"y":92.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-28","price":112.76,"x":1738022400000,"y":112.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-29","price":121.842,"x":1738108800000,"y":121.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-30","price":125.965,"x":1738195200000,"y":125.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-31","price":187.913,"x":1738281600000,"y":187.913}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-3f0fc9fdffacd04ca2d9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-3f0fc9fdffacd04ca2d9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"overnight reverse<br>repurchase<br>agreements: treasury<br>securities sold by<br>the federal reserve<br>in the temporary<br>open market<br>operations"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":187.913,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RRPONTSYD-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-07","price":null,"x":1107734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-08","price":null,"x":1107820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-09","price":null,"x":1107907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-10","price":null,"x":1107993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-11","price":null,"x":1108080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-14","price":null,"x":1108339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-15","price":null,"x":1108425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-16","price":null,"x":1108512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-17","price":null,"x":1108598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-18","price":null,"x":1108684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-22","price":null,"x":1109030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-23","price":null,"x":1109116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-24","price":null,"x":1109203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-25","price":null,"x":1109289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-02-28","price":null,"x":1109548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-01","price":null,"x":1109635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-02","price":null,"x":1109721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-03","price":null,"x":1109808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-04","price":null,"x":1109894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-07","price":null,"x":1110153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-08","price":null,"x":1110240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-09","price":null,"x":1110326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-10","price":null,"x":1110412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-11","price":null,"x":1110499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-14","price":null,"x":1110758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-15","price":null,"x":1110844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-16","price":null,"x":1110931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-17","price":null,"x":1111017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-18","price":null,"x":1111104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-21","price":null,"x":1111363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-22","price":null,"x":1111449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-23","price":null,"x":1111536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-24","price":null,"x":1111622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-28","price":null,"x":1111968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-29","price":null,"x":1112054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-30","price":null,"x":1112140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-03-31","price":null,"x":1112227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-01","price":null,"x":1112313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-04","price":null,"x":1112572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-05","price":null,"x":1112659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-06","price":null,"x":1112745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-07","price":null,"x":1112832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-08","price":null,"x":1112918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-11","price":null,"x":1113177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-12","price":null,"x":1113264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-13","price":null,"x":1113350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-14","price":null,"x":1113436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-15","price":null,"x":1113523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-18","price":null,"x":1113782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-19","price":null,"x":1113868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-20","price":null,"x":1113955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-21","price":null,"x":1114041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-22","price":null,"x":1114128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-25","price":null,"x":1114387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-26","price":null,"x":1114473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-27","price":null,"x":1114560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-28","price":null,"x":1114646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-04-29","price":null,"x":1114732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-02","price":null,"x":1114992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-03","price":null,"x":1115078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-04","price":null,"x":1115164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-05","price":null,"x":1115251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-06","price":null,"x":1115337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-09","price":null,"x":1115596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-10","price":null,"x":1115683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-11","price":null,"x":1115769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-12","price":null,"x":1115856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-13","price":null,"x":1115942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-16","price":null,"x":1116201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-17","price":null,"x":1116288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-18","price":null,"x":1116374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-19","price":null,"x":1116460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-20","price":null,"x":1116547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-23","price":null,"x":1116806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-24","price":null,"x":1116892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-25","price":null,"x":1116979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-26","price":null,"x":1117065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-27","price":null,"x":1117152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-05-31","price":null,"x":1117497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-01","price":null,"x":1117584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-02","price":null,"x":1117670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-03","price":null,"x":1117756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-06","price":null,"x":1118016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-07","price":null,"x":1118102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-08","price":null,"x":1118188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-09","price":null,"x":1118275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-10","price":null,"x":1118361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-13","price":null,"x":1118620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-14","price":null,"x":1118707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-15","price":null,"x":1118793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-16","price":null,"x":1118880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-17","price":null,"x":1118966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-20","price":null,"x":1119225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-21","price":null,"x":1119312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-22","price":null,"x":1119398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-23","price":null,"x":1119484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-24","price":null,"x":1119571200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-27","price":null,"x":1119830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-28","price":null,"x":1119916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-29","price":null,"x":1120003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-06-30","price":null,"x":1120089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-01","price":null,"x":1120176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-05","price":null,"x":1120521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-06","price":null,"x":1120608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-07","price":null,"x":1120694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-08","price":null,"x":1120780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-11","price":null,"x":1121040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-12","price":null,"x":1121126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-13","price":null,"x":1121212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-14","price":null,"x":1121299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-15","price":null,"x":1121385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-18","price":null,"x":1121644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-19","price":null,"x":1121731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-20","price":null,"x":1121817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-21","price":null,"x":1121904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-22","price":null,"x":1121990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-25","price":null,"x":1122249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-26","price":null,"x":1122336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-27","price":null,"x":1122422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-28","price":null,"x":1122508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-07-29","price":null,"x":1122595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-01","price":null,"x":1122854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-02","price":null,"x":1122940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-03","price":null,"x":1123027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-04","price":null,"x":1123113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-05","price":null,"x":1123200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-08","price":null,"x":1123459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-09","price":null,"x":1123545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-10","price":null,"x":1123632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-11","price":null,"x":1123718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-12","price":null,"x":1123804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-15","price":null,"x":1124064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-16","price":null,"x":1124150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-17","price":null,"x":1124236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-18","price":null,"x":1124323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-19","price":null,"x":1124409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-22","price":null,"x":1124668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-23","price":null,"x":1124755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-24","price":null,"x":1124841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-25","price":null,"x":1124928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-26","price":null,"x":1125014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-29","price":null,"x":1125273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-30","price":null,"x":1125360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-08-31","price":null,"x":1125446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-01","price":null,"x":1125532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-02","price":null,"x":1125619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-06","price":null,"x":1125964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-07","price":null,"x":1126051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-08","price":null,"x":1126137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-09","price":null,"x":1126224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-12","price":null,"x":1126483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-13","price":null,"x":1126569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-14","price":null,"x":1126656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-15","price":null,"x":1126742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-16","price":null,"x":1126828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-19","price":null,"x":1127088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-20","price":null,"x":1127174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-21","price":null,"x":1127260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-22","price":null,"x":1127347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-23","price":null,"x":1127433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-26","price":null,"x":1127692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-27","price":null,"x":1127779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-28","price":null,"x":1127865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-29","price":null,"x":1127952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-09-30","price":null,"x":1128038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-03","price":null,"x":1128297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-04","price":null,"x":1128384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-05","price":null,"x":1128470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-06","price":null,"x":1128556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-07","price":null,"x":1128643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-11","price":null,"x":1128988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-12","price":null,"x":1129075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-13","price":null,"x":1129161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-14","price":null,"x":1129248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-17","price":null,"x":1129507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-18","price":null,"x":1129593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-19","price":null,"x":1129680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-20","price":null,"x":1129766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-21","price":null,"x":1129852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-24","price":null,"x":1130112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-25","price":null,"x":1130198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-26","price":null,"x":1130284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-27","price":null,"x":1130371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-28","price":null,"x":1130457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-10-31","price":null,"x":1130716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-01","price":null,"x":1130803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-02","price":null,"x":1130889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-03","price":null,"x":1130976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-04","price":null,"x":1131062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-07","price":null,"x":1131321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-08","price":null,"x":1131408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-09","price":null,"x":1131494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-10","price":null,"x":1131580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-14","price":null,"x":1131926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-15","price":null,"x":1132012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-16","price":null,"x":1132099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-17","price":null,"x":1132185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-18","price":null,"x":1132272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-21","price":null,"x":1132531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-22","price":null,"x":1132617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-23","price":null,"x":1132704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-25","price":null,"x":1132876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-28","price":null,"x":1133136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-29","price":null,"x":1133222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-11-30","price":null,"x":1133308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-01","price":null,"x":1133395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-02","price":null,"x":1133481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-05","price":null,"x":1133740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-06","price":null,"x":1133827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-07","price":null,"x":1133913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-08","price":null,"x":1134000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-09","price":null,"x":1134086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-12","price":null,"x":1134345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-13","price":null,"x":1134432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-14","price":null,"x":1134518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-15","price":null,"x":1134604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-16","price":null,"x":1134691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-19","price":null,"x":1134950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-20","price":null,"x":1135036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-21","price":null,"x":1135123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-22","price":null,"x":1135209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-23","price":null,"x":1135296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-27","price":null,"x":1135641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-28","price":null,"x":1135728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-29","price":null,"x":1135814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2005-12-30","price":null,"x":1135900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-03","price":null,"x":1136246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-04","price":null,"x":1136332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-05","price":null,"x":1136419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-06","price":null,"x":1136505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-09","price":null,"x":1136764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-10","price":null,"x":1136851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-11","price":null,"x":1136937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-12","price":null,"x":1137024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-13","price":null,"x":1137110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-17","price":null,"x":1137456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-18","price":null,"x":1137542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-19","price":null,"x":1137628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-20","price":null,"x":1137715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-23","price":null,"x":1137974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-24","price":null,"x":1138060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-25","price":null,"x":1138147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-26","price":null,"x":1138233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-27","price":null,"x":1138320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-30","price":null,"x":1138579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-01-31","price":null,"x":1138665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-01","price":null,"x":1138752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-02","price":null,"x":1138838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-03","price":null,"x":1138924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-06","price":null,"x":1139184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-07","price":null,"x":1139270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-08","price":null,"x":1139356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-09","price":null,"x":1139443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-10","price":null,"x":1139529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-13","price":null,"x":1139788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-14","price":null,"x":1139875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-15","price":null,"x":1139961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-16","price":null,"x":1140048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-17","price":null,"x":1140134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-21","price":null,"x":1140480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-22","price":null,"x":1140566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-23","price":null,"x":1140652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-24","price":null,"x":1140739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-27","price":null,"x":1140998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-02-28","price":null,"x":1141084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-01","price":null,"x":1141171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-02","price":null,"x":1141257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-03","price":null,"x":1141344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-06","price":null,"x":1141603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-07","price":null,"x":1141689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-08","price":null,"x":1141776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-09","price":null,"x":1141862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-10","price":null,"x":1141948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-13","price":null,"x":1142208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-14","price":null,"x":1142294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-15","price":null,"x":1142380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-16","price":null,"x":1142467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-17","price":null,"x":1142553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-20","price":null,"x":1142812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-21","price":null,"x":1142899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-22","price":null,"x":1142985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-23","price":null,"x":1143072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-24","price":null,"x":1143158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-27","price":null,"x":1143417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-28","price":null,"x":1143504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-29","price":null,"x":1143590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-30","price":null,"x":1143676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-03-31","price":null,"x":1143763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-03","price":null,"x":1144022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-04","price":null,"x":1144108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-05","price":null,"x":1144195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-06","price":null,"x":1144281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-07","price":null,"x":1144368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-10","price":null,"x":1144627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-11","price":null,"x":1144713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-12","price":null,"x":1144800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-13","price":null,"x":1144886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-17","price":null,"x":1145232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-18","price":null,"x":1145318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-19","price":null,"x":1145404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-20","price":null,"x":1145491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-21","price":null,"x":1145577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-24","price":null,"x":1145836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-25","price":null,"x":1145923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-26","price":null,"x":1146009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-27","price":null,"x":1146096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-04-28","price":null,"x":1146182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-01","price":null,"x":1146441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-02","price":null,"x":1146528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-03","price":null,"x":1146614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-04","price":null,"x":1146700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-05","price":null,"x":1146787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-08","price":null,"x":1147046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-09","price":null,"x":1147132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-10","price":null,"x":1147219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-11","price":null,"x":1147305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-12","price":null,"x":1147392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-15","price":null,"x":1147651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-16","price":null,"x":1147737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-17","price":null,"x":1147824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-18","price":null,"x":1147910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-19","price":null,"x":1147996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-22","price":null,"x":1148256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-23","price":null,"x":1148342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-24","price":null,"x":1148428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-25","price":null,"x":1148515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-26","price":null,"x":1148601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-30","price":null,"x":1148947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-05-31","price":null,"x":1149033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-01","price":null,"x":1149120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-02","price":null,"x":1149206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-05","price":null,"x":1149465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-06","price":null,"x":1149552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-07","price":null,"x":1149638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-08","price":null,"x":1149724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-09","price":null,"x":1149811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-12","price":null,"x":1150070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-13","price":null,"x":1150156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-14","price":null,"x":1150243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-15","price":null,"x":1150329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-16","price":null,"x":1150416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-19","price":null,"x":1150675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-20","price":null,"x":1150761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-21","price":null,"x":1150848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-22","price":null,"x":1150934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-23","price":null,"x":1151020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-26","price":null,"x":1151280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-27","price":null,"x":1151366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-28","price":null,"x":1151452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-29","price":null,"x":1151539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-06-30","price":null,"x":1151625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-03","price":null,"x":1151884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-05","price":null,"x":1152057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-06","price":null,"x":1152144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-07","price":null,"x":1152230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-10","price":null,"x":1152489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-11","price":null,"x":1152576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-12","price":null,"x":1152662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-13","price":null,"x":1152748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-14","price":null,"x":1152835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-17","price":null,"x":1153094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-18","price":null,"x":1153180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-19","price":null,"x":1153267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-20","price":null,"x":1153353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-21","price":null,"x":1153440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-24","price":null,"x":1153699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-25","price":null,"x":1153785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-26","price":null,"x":1153872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-27","price":null,"x":1153958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-28","price":null,"x":1154044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-07-31","price":null,"x":1154304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-01","price":null,"x":1154390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-02","price":null,"x":1154476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-03","price":null,"x":1154563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-04","price":null,"x":1154649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-07","price":null,"x":1154908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-08","price":null,"x":1154995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-09","price":null,"x":1155081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-10","price":null,"x":1155168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-11","price":null,"x":1155254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-14","price":null,"x":1155513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-15","price":null,"x":1155600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-16","price":null,"x":1155686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-17","price":null,"x":1155772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-18","price":null,"x":1155859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-21","price":null,"x":1156118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-22","price":null,"x":1156204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-23","price":null,"x":1156291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-24","price":null,"x":1156377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-25","price":null,"x":1156464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-28","price":null,"x":1156723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-29","price":null,"x":1156809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-30","price":null,"x":1156896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-08-31","price":null,"x":1156982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-01","price":null,"x":1157068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-05","price":null,"x":1157414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-06","price":null,"x":1157500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-07","price":null,"x":1157587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-08","price":null,"x":1157673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-11","price":null,"x":1157932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-12","price":null,"x":1158019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-13","price":null,"x":1158105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-14","price":null,"x":1158192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-15","price":null,"x":1158278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-18","price":null,"x":1158537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-19","price":null,"x":1158624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-20","price":null,"x":1158710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-21","price":null,"x":1158796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-22","price":null,"x":1158883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-25","price":null,"x":1159142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-26","price":null,"x":1159228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-27","price":null,"x":1159315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-28","price":null,"x":1159401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-09-29","price":null,"x":1159488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-02","price":null,"x":1159747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-03","price":null,"x":1159833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-04","price":null,"x":1159920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-05","price":null,"x":1160006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-06","price":null,"x":1160092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-10","price":null,"x":1160438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-11","price":null,"x":1160524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-12","price":null,"x":1160611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-13","price":null,"x":1160697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-16","price":null,"x":1160956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-17","price":null,"x":1161043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-18","price":null,"x":1161129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-19","price":null,"x":1161216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-20","price":null,"x":1161302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-23","price":null,"x":1161561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-24","price":null,"x":1161648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-25","price":null,"x":1161734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-26","price":null,"x":1161820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-27","price":null,"x":1161907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-30","price":null,"x":1162166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-10-31","price":null,"x":1162252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-01","price":null,"x":1162339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-02","price":null,"x":1162425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-03","price":null,"x":1162512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-06","price":null,"x":1162771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-07","price":null,"x":1162857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-08","price":null,"x":1162944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-09","price":null,"x":1163030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-10","price":null,"x":1163116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-13","price":null,"x":1163376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-14","price":null,"x":1163462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-15","price":null,"x":1163548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-16","price":null,"x":1163635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-17","price":null,"x":1163721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-20","price":null,"x":1163980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-21","price":null,"x":1164067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-22","price":null,"x":1164153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-24","price":null,"x":1164326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-27","price":null,"x":1164585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-28","price":null,"x":1164672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-29","price":null,"x":1164758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-11-30","price":null,"x":1164844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-01","price":null,"x":1164931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-04","price":null,"x":1165190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-05","price":null,"x":1165276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-06","price":null,"x":1165363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-07","price":null,"x":1165449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-08","price":null,"x":1165536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-11","price":null,"x":1165795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-12","price":null,"x":1165881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-13","price":null,"x":1165968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-14","price":null,"x":1166054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-15","price":null,"x":1166140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-18","price":null,"x":1166400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-19","price":null,"x":1166486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-20","price":null,"x":1166572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-21","price":null,"x":1166659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-22","price":null,"x":1166745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-26","price":null,"x":1167091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-27","price":null,"x":1167177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-28","price":null,"x":1167264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2006-12-29","price":null,"x":1167350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-02","price":null,"x":1167696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-03","price":null,"x":1167782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-04","price":null,"x":1167868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-05","price":null,"x":1167955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-08","price":null,"x":1168214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-09","price":null,"x":1168300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-10","price":null,"x":1168387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-11","price":null,"x":1168473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-12","price":null,"x":1168560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-16","price":null,"x":1168905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-17","price":null,"x":1168992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-18","price":null,"x":1169078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-19","price":null,"x":1169164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-22","price":null,"x":1169424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-23","price":null,"x":1169510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-24","price":null,"x":1169596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-25","price":null,"x":1169683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-26","price":null,"x":1169769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-29","price":null,"x":1170028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-30","price":null,"x":1170115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-01-31","price":null,"x":1170201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-01","price":null,"x":1170288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-02","price":null,"x":1170374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-05","price":null,"x":1170633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-06","price":null,"x":1170720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-07","price":null,"x":1170806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-08","price":null,"x":1170892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-09","price":null,"x":1170979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-12","price":null,"x":1171238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-13","price":null,"x":1171324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-14","price":null,"x":1171411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-15","price":null,"x":1171497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-16","price":null,"x":1171584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-20","price":null,"x":1171929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-21","price":null,"x":1172016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-22","price":null,"x":1172102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-23","price":null,"x":1172188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-26","price":null,"x":1172448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-27","price":null,"x":1172534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-02-28","price":null,"x":1172620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-01","price":null,"x":1172707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-02","price":null,"x":1172793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-05","price":null,"x":1173052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-06","price":null,"x":1173139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-07","price":null,"x":1173225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-08","price":null,"x":1173312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-09","price":null,"x":1173398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-12","price":null,"x":1173657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-13","price":null,"x":1173744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-14","price":null,"x":1173830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-15","price":null,"x":1173916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-16","price":null,"x":1174003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-19","price":null,"x":1174262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-20","price":null,"x":1174348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-21","price":null,"x":1174435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-22","price":null,"x":1174521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-23","price":null,"x":1174608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-26","price":null,"x":1174867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-27","price":null,"x":1174953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-28","price":null,"x":1175040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-29","price":null,"x":1175126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-03-30","price":null,"x":1175212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-02","price":null,"x":1175472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-03","price":null,"x":1175558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-04","price":null,"x":1175644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-05","price":null,"x":1175731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-09","price":null,"x":1176076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-10","price":null,"x":1176163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-11","price":null,"x":1176249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-12","price":null,"x":1176336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-13","price":null,"x":1176422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-16","price":null,"x":1176681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-17","price":null,"x":1176768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-18","price":null,"x":1176854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-19","price":null,"x":1176940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-20","price":null,"x":1177027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-23","price":null,"x":1177286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-24","price":null,"x":1177372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-25","price":null,"x":1177459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-26","price":5.25,"x":1177545600000,"y":5.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-27","price":6.5,"x":1177632000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-04-30","price":null,"x":1177891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-01","price":null,"x":1177977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-02","price":5.75,"x":1178064000000,"y":5.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-03","price":null,"x":1178150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-04","price":null,"x":1178236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-07","price":null,"x":1178496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-08","price":null,"x":1178582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-09","price":null,"x":1178668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-10","price":1.5,"x":1178755200000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-11","price":null,"x":1178841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-14","price":null,"x":1179100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-15","price":null,"x":1179187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-16","price":null,"x":1179273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-17","price":null,"x":1179360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-18","price":null,"x":1179446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-21","price":null,"x":1179705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-22","price":null,"x":1179792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-23","price":null,"x":1179878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-24","price":null,"x":1179964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-25","price":null,"x":1180051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-29","price":null,"x":1180396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-30","price":null,"x":1180483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-05-31","price":null,"x":1180569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-01","price":null,"x":1180656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-04","price":null,"x":1180915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-05","price":null,"x":1181001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-06","price":null,"x":1181088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-07","price":null,"x":1181174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-08","price":null,"x":1181260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-11","price":null,"x":1181520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-12","price":null,"x":1181606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-13","price":null,"x":1181692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-14","price":null,"x":1181779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-15","price":null,"x":1181865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-18","price":null,"x":1182124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-19","price":null,"x":1182211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-20","price":null,"x":1182297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-21","price":null,"x":1182384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-22","price":null,"x":1182470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-25","price":null,"x":1182729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-26","price":null,"x":1182816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-27","price":null,"x":1182902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-28","price":null,"x":1182988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-06-29","price":null,"x":1183075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-02","price":null,"x":1183334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-03","price":null,"x":1183420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-05","price":null,"x":1183593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-06","price":null,"x":1183680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-09","price":null,"x":1183939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-10","price":null,"x":1184025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-11","price":null,"x":1184112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-12","price":null,"x":1184198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-13","price":null,"x":1184284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-16","price":null,"x":1184544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-17","price":null,"x":1184630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-18","price":null,"x":1184716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-19","price":null,"x":1184803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-20","price":null,"x":1184889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-23","price":null,"x":1185148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-24","price":null,"x":1185235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-25","price":null,"x":1185321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-26","price":null,"x":1185408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-27","price":null,"x":1185494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-30","price":null,"x":1185753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-07-31","price":null,"x":1185840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-01","price":null,"x":1185926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-02","price":null,"x":1186012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-03","price":null,"x":1186099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-06","price":null,"x":1186358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-07","price":null,"x":1186444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-08","price":null,"x":1186531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-09","price":null,"x":1186617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-10","price":null,"x":1186704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-13","price":null,"x":1186963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-14","price":null,"x":1187049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-15","price":null,"x":1187136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-16","price":null,"x":1187222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-17","price":null,"x":1187308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-20","price":null,"x":1187568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-21","price":null,"x":1187654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-22","price":null,"x":1187740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-23","price":null,"x":1187827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-24","price":null,"x":1187913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-27","price":null,"x":1188172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-28","price":null,"x":1188259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-29","price":null,"x":1188345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-30","price":null,"x":1188432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-08-31","price":null,"x":1188518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-04","price":null,"x":1188864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-05","price":null,"x":1188950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-06","price":null,"x":1189036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-07","price":null,"x":1189123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-10","price":null,"x":1189382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-11","price":null,"x":1189468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-12","price":null,"x":1189555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-13","price":null,"x":1189641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-14","price":null,"x":1189728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-17","price":null,"x":1189987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-18","price":null,"x":1190073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-19","price":null,"x":1190160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-20","price":null,"x":1190246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-21","price":null,"x":1190332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-24","price":null,"x":1190592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-25","price":null,"x":1190678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-26","price":null,"x":1190764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-27","price":null,"x":1190851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-09-28","price":null,"x":1190937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-01","price":null,"x":1191196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-02","price":null,"x":1191283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-03","price":null,"x":1191369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-04","price":null,"x":1191456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-05","price":null,"x":1191542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-09","price":null,"x":1191888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-10","price":null,"x":1191974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-11","price":null,"x":1192060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-12","price":null,"x":1192147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-15","price":null,"x":1192406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-16","price":null,"x":1192492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-17","price":null,"x":1192579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-18","price":null,"x":1192665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-19","price":null,"x":1192752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-22","price":null,"x":1193011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-23","price":null,"x":1193097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-24","price":null,"x":1193184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-25","price":null,"x":1193270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-26","price":null,"x":1193356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-29","price":null,"x":1193616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-30","price":null,"x":1193702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-10-31","price":null,"x":1193788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-01","price":null,"x":1193875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-02","price":null,"x":1193961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-05","price":null,"x":1194220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-06","price":null,"x":1194307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-07","price":null,"x":1194393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-08","price":null,"x":1194480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-09","price":null,"x":1194566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-13","price":null,"x":1194912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-14","price":null,"x":1194998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-15","price":null,"x":1195084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-16","price":null,"x":1195171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-19","price":null,"x":1195430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-20","price":null,"x":1195516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-21","price":null,"x":1195603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-23","price":null,"x":1195776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-26","price":null,"x":1196035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-27","price":null,"x":1196121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-28","price":null,"x":1196208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-29","price":null,"x":1196294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-11-30","price":null,"x":1196380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-03","price":null,"x":1196640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-04","price":null,"x":1196726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-05","price":null,"x":1196812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-06","price":null,"x":1196899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-07","price":null,"x":1196985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-10","price":null,"x":1197244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-11","price":null,"x":1197331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-12","price":null,"x":1197417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-13","price":null,"x":1197504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-14","price":null,"x":1197590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-17","price":null,"x":1197849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-18","price":null,"x":1197936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-19","price":null,"x":1198022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-20","price":null,"x":1198108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-21","price":null,"x":1198195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-24","price":null,"x":1198454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-26","price":null,"x":1198627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-27","price":null,"x":1198713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-28","price":null,"x":1198800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2007-12-31","price":null,"x":1199059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-02","price":null,"x":1199232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-03","price":null,"x":1199318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-04","price":null,"x":1199404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-07","price":null,"x":1199664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-08","price":null,"x":1199750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-09","price":null,"x":1199836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-10","price":null,"x":1199923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-11","price":null,"x":1200009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-14","price":null,"x":1200268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-15","price":null,"x":1200355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-16","price":null,"x":1200441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-17","price":null,"x":1200528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-18","price":null,"x":1200614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-22","price":null,"x":1200960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-23","price":null,"x":1201046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-24","price":null,"x":1201132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-25","price":null,"x":1201219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-28","price":null,"x":1201478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-29","price":null,"x":1201564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-30","price":null,"x":1201651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-01-31","price":null,"x":1201737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-01","price":null,"x":1201824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-04","price":null,"x":1202083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-05","price":null,"x":1202169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-06","price":null,"x":1202256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-07","price":null,"x":1202342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-08","price":null,"x":1202428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-11","price":null,"x":1202688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-12","price":null,"x":1202774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-13","price":null,"x":1202860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-14","price":null,"x":1202947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-15","price":null,"x":1203033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-19","price":null,"x":1203379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-20","price":null,"x":1203465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-21","price":null,"x":1203552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-22","price":null,"x":1203638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-25","price":null,"x":1203897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-26","price":null,"x":1203984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-27","price":null,"x":1204070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-28","price":null,"x":1204156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-02-29","price":null,"x":1204243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-03","price":null,"x":1204502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-04","price":null,"x":1204588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-05","price":null,"x":1204675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-06","price":null,"x":1204761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-07","price":null,"x":1204848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-10","price":null,"x":1205107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-11","price":null,"x":1205193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-12","price":null,"x":1205280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-13","price":null,"x":1205366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-14","price":null,"x":1205452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-17","price":null,"x":1205712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-18","price":null,"x":1205798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-19","price":7.25,"x":1205884800000,"y":7.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-20","price":null,"x":1205971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-24","price":null,"x":1206316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-25","price":null,"x":1206403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-26","price":null,"x":1206489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-27","price":null,"x":1206576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-28","price":6,"x":1206662400000,"y":6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-03-31","price":5,"x":1206921600000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-01","price":null,"x":1207008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-02","price":3.75,"x":1207094400000,"y":3.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-03","price":null,"x":1207180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-04","price":null,"x":1207267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-07","price":null,"x":1207526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-08","price":null,"x":1207612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-09","price":null,"x":1207699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-10","price":null,"x":1207785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-11","price":null,"x":1207872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-14","price":null,"x":1208131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-15","price":null,"x":1208217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-16","price":null,"x":1208304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-17","price":null,"x":1208390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-18","price":null,"x":1208476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-21","price":null,"x":1208736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-22","price":null,"x":1208822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-23","price":null,"x":1208908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-24","price":null,"x":1208995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-25","price":null,"x":1209081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-28","price":null,"x":1209340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-29","price":null,"x":1209427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-04-30","price":null,"x":1209513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-01","price":null,"x":1209600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-02","price":null,"x":1209686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-05","price":null,"x":1209945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-06","price":null,"x":1210032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-07","price":null,"x":1210118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-08","price":null,"x":1210204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-09","price":null,"x":1210291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-12","price":null,"x":1210550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-13","price":null,"x":1210636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-14","price":null,"x":1210723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-15","price":null,"x":1210809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-16","price":null,"x":1210896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-19","price":null,"x":1211155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-20","price":null,"x":1211241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-21","price":null,"x":1211328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-22","price":null,"x":1211414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-23","price":null,"x":1211500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-27","price":null,"x":1211846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-28","price":null,"x":1211932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-29","price":null,"x":1212019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-05-30","price":null,"x":1212105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-02","price":null,"x":1212364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-03","price":null,"x":1212451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-04","price":null,"x":1212537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-05","price":null,"x":1212624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-06","price":null,"x":1212710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-09","price":null,"x":1212969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-10","price":null,"x":1213056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-11","price":null,"x":1213142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-12","price":null,"x":1213228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-13","price":null,"x":1213315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-16","price":null,"x":1213574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-17","price":null,"x":1213660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-18","price":null,"x":1213747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-19","price":null,"x":1213833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-20","price":null,"x":1213920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-23","price":null,"x":1214179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-24","price":null,"x":1214265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-25","price":null,"x":1214352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-26","price":null,"x":1214438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-27","price":null,"x":1214524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-06-30","price":null,"x":1214784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-01","price":null,"x":1214870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-02","price":null,"x":1214956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-03","price":null,"x":1215043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-07","price":null,"x":1215388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-08","price":null,"x":1215475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-09","price":null,"x":1215561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-10","price":null,"x":1215648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-11","price":null,"x":1215734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-14","price":null,"x":1215993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-15","price":null,"x":1216080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-16","price":null,"x":1216166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-17","price":null,"x":1216252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-18","price":null,"x":1216339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-21","price":null,"x":1216598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-22","price":null,"x":1216684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-23","price":null,"x":1216771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-24","price":null,"x":1216857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-25","price":null,"x":1216944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-28","price":null,"x":1217203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-29","price":null,"x":1217289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-30","price":null,"x":1217376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-07-31","price":null,"x":1217462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-01","price":null,"x":1217548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-04","price":null,"x":1217808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-05","price":null,"x":1217894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-06","price":null,"x":1217980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-07","price":null,"x":1218067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-08","price":null,"x":1218153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-11","price":null,"x":1218412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-12","price":null,"x":1218499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-13","price":null,"x":1218585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-14","price":null,"x":1218672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-15","price":null,"x":1218758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-18","price":null,"x":1219017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-19","price":null,"x":1219104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-20","price":null,"x":1219190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-21","price":null,"x":1219276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-22","price":null,"x":1219363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-25","price":null,"x":1219622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-26","price":null,"x":1219708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-27","price":null,"x":1219795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-28","price":null,"x":1219881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-08-29","price":null,"x":1219968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-02","price":null,"x":1220313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-03","price":null,"x":1220400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-04","price":null,"x":1220486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-05","price":null,"x":1220572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-08","price":null,"x":1220832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-09","price":null,"x":1220918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-10","price":null,"x":1221004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-11","price":null,"x":1221091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-12","price":null,"x":1221177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-15","price":null,"x":1221436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-16","price":null,"x":1221523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-17","price":null,"x":1221609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-18","price":null,"x":1221696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-19","price":null,"x":1221782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-22","price":null,"x":1222041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-23","price":null,"x":1222128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-24","price":25,"x":1222214400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-25","price":22,"x":1222300800000,"y":22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-26","price":26,"x":1222387200000,"y":26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-29","price":null,"x":1222646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-09-30","price":null,"x":1222732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-01","price":20,"x":1222819200000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-02","price":25,"x":1222905600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-03","price":25,"x":1222992000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-06","price":25,"x":1223251200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-07","price":null,"x":1223337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-08","price":null,"x":1223424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-09","price":null,"x":1223510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-10","price":null,"x":1223596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-14","price":25,"x":1223942400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-15","price":25,"x":1224028800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-16","price":25,"x":1224115200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-17","price":25,"x":1224201600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-20","price":25,"x":1224460800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-21","price":25,"x":1224547200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-22","price":25,"x":1224633600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-23","price":25,"x":1224720000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-24","price":25,"x":1224806400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-27","price":25,"x":1225065600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-28","price":25,"x":1225152000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-29","price":25,"x":1225238400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-30","price":25,"x":1225324800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-10-31","price":25,"x":1225411200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-03","price":25,"x":1225670400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-04","price":25,"x":1225756800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-05","price":25,"x":1225843200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-06","price":25,"x":1225929600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-07","price":25,"x":1226016000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-10","price":15,"x":1226275200000,"y":15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-12","price":25,"x":1226448000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-13","price":25,"x":1226534400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-14","price":25,"x":1226620800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-17","price":25,"x":1226880000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-18","price":20,"x":1226966400000,"y":20},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-19","price":25,"x":1227052800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-20","price":25,"x":1227139200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-21","price":25,"x":1227225600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-24","price":25,"x":1227484800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-25","price":25,"x":1227571200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-26","price":25,"x":1227657600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-11-28","price":25,"x":1227830400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-01","price":25,"x":1228089600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-02","price":25,"x":1228176000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-03","price":25,"x":1228262400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-04","price":25,"x":1228348800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-05","price":25,"x":1228435200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-08","price":25,"x":1228694400000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-09","price":25,"x":1228780800000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-10","price":25,"x":1228867200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-11","price":25,"x":1228953600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-12","price":25,"x":1229040000000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-15","price":25,"x":1229299200000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-16","price":25,"x":1229385600000,"y":25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-17","price":null,"x":1229472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-18","price":null,"x":1229558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-19","price":null,"x":1229644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-22","price":null,"x":1229904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-23","price":null,"x":1229990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-24","price":null,"x":1230076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-26","price":null,"x":1230249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-29","price":null,"x":1230508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-30","price":null,"x":1230595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2008-12-31","price":null,"x":1230681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-02","price":null,"x":1230854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-05","price":null,"x":1231113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-06","price":null,"x":1231200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-07","price":null,"x":1231286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-08","price":null,"x":1231372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-09","price":null,"x":1231459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-12","price":null,"x":1231718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-13","price":null,"x":1231804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-14","price":null,"x":1231891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-15","price":null,"x":1231977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-16","price":null,"x":1232064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-20","price":null,"x":1232409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-21","price":null,"x":1232496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-22","price":null,"x":1232582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-23","price":null,"x":1232668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-26","price":null,"x":1232928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-27","price":null,"x":1233014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-28","price":null,"x":1233100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-29","price":null,"x":1233187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-01-30","price":null,"x":1233273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-02","price":null,"x":1233532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-03","price":null,"x":1233619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-04","price":null,"x":1233705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-05","price":null,"x":1233792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-06","price":null,"x":1233878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-09","price":null,"x":1234137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-10","price":null,"x":1234224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-11","price":null,"x":1234310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-12","price":null,"x":1234396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-13","price":null,"x":1234483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-17","price":null,"x":1234828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-18","price":null,"x":1234915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-19","price":null,"x":1235001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-20","price":null,"x":1235088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-23","price":null,"x":1235347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-24","price":null,"x":1235433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-25","price":null,"x":1235520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-26","price":null,"x":1235606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-02-27","price":null,"x":1235692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-02","price":null,"x":1235952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-03","price":null,"x":1236038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-04","price":null,"x":1236124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-05","price":null,"x":1236211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-06","price":null,"x":1236297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-09","price":null,"x":1236556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-10","price":null,"x":1236643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-11","price":null,"x":1236729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-12","price":null,"x":1236816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-13","price":null,"x":1236902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-16","price":null,"x":1237161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-17","price":null,"x":1237248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-18","price":null,"x":1237334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-19","price":null,"x":1237420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-20","price":null,"x":1237507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-23","price":null,"x":1237766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-24","price":null,"x":1237852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-25","price":null,"x":1237939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-26","price":null,"x":1238025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-27","price":null,"x":1238112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-30","price":null,"x":1238371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-03-31","price":null,"x":1238457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-01","price":null,"x":1238544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-02","price":null,"x":1238630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-03","price":null,"x":1238716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-06","price":null,"x":1238976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-07","price":null,"x":1239062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-08","price":null,"x":1239148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-09","price":null,"x":1239235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-13","price":null,"x":1239580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-14","price":null,"x":1239667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-15","price":null,"x":1239753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-16","price":null,"x":1239840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-17","price":null,"x":1239926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-20","price":null,"x":1240185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-21","price":null,"x":1240272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-22","price":null,"x":1240358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-23","price":null,"x":1240444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-24","price":null,"x":1240531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-27","price":null,"x":1240790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-28","price":null,"x":1240876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-29","price":null,"x":1240963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-04-30","price":null,"x":1241049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-01","price":null,"x":1241136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-04","price":null,"x":1241395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-05","price":null,"x":1241481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-06","price":null,"x":1241568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-07","price":null,"x":1241654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-08","price":null,"x":1241740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-11","price":null,"x":1242000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-12","price":null,"x":1242086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-13","price":null,"x":1242172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-14","price":null,"x":1242259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-15","price":null,"x":1242345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-18","price":null,"x":1242604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-19","price":null,"x":1242691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-20","price":null,"x":1242777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-21","price":null,"x":1242864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-22","price":null,"x":1242950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-26","price":null,"x":1243296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-27","price":null,"x":1243382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-28","price":null,"x":1243468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-05-29","price":null,"x":1243555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-01","price":null,"x":1243814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-02","price":null,"x":1243900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-03","price":null,"x":1243987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-04","price":null,"x":1244073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-05","price":null,"x":1244160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-08","price":null,"x":1244419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-09","price":null,"x":1244505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-10","price":null,"x":1244592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-11","price":null,"x":1244678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-12","price":null,"x":1244764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-15","price":null,"x":1245024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-16","price":null,"x":1245110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-17","price":null,"x":1245196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-18","price":null,"x":1245283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-19","price":null,"x":1245369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-22","price":null,"x":1245628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-23","price":null,"x":1245715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-24","price":null,"x":1245801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-25","price":null,"x":1245888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-26","price":null,"x":1245974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-29","price":null,"x":1246233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-06-30","price":null,"x":1246320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-01","price":null,"x":1246406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-02","price":null,"x":1246492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-06","price":null,"x":1246838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-07","price":null,"x":1246924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-08","price":null,"x":1247011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-09","price":null,"x":1247097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-10","price":null,"x":1247184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-13","price":null,"x":1247443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-14","price":null,"x":1247529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-15","price":null,"x":1247616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-16","price":null,"x":1247702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-17","price":null,"x":1247788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-20","price":null,"x":1248048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-21","price":null,"x":1248134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-22","price":null,"x":1248220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-23","price":null,"x":1248307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-24","price":null,"x":1248393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-27","price":null,"x":1248652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-28","price":null,"x":1248739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-29","price":null,"x":1248825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-30","price":null,"x":1248912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-07-31","price":null,"x":1248998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-03","price":null,"x":1249257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-04","price":null,"x":1249344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-05","price":null,"x":1249430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-06","price":null,"x":1249516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-07","price":null,"x":1249603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-10","price":null,"x":1249862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-11","price":null,"x":1249948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-12","price":null,"x":1250035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-13","price":null,"x":1250121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-14","price":null,"x":1250208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-17","price":null,"x":1250467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-18","price":null,"x":1250553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-19","price":null,"x":1250640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-20","price":null,"x":1250726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-21","price":null,"x":1250812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-24","price":null,"x":1251072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-25","price":null,"x":1251158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-26","price":null,"x":1251244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-27","price":null,"x":1251331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-28","price":null,"x":1251417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-08-31","price":null,"x":1251676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-01","price":null,"x":1251763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-02","price":null,"x":1251849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-03","price":null,"x":1251936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-04","price":null,"x":1252022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-08","price":null,"x":1252368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-09","price":null,"x":1252454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-10","price":null,"x":1252540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-11","price":null,"x":1252627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-14","price":null,"x":1252886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-15","price":null,"x":1252972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-16","price":null,"x":1253059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-17","price":null,"x":1253145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-18","price":null,"x":1253232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-21","price":null,"x":1253491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-22","price":null,"x":1253577600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-23","price":null,"x":1253664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-24","price":null,"x":1253750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-25","price":null,"x":1253836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-28","price":null,"x":1254096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-29","price":null,"x":1254182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-09-30","price":null,"x":1254268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-01","price":null,"x":1254355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-02","price":null,"x":1254441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-05","price":null,"x":1254700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-06","price":null,"x":1254787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-07","price":null,"x":1254873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-08","price":null,"x":1254960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-09","price":null,"x":1255046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-13","price":null,"x":1255392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-14","price":null,"x":1255478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-15","price":null,"x":1255564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-16","price":null,"x":1255651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-19","price":null,"x":1255910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-20","price":null,"x":1255996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-21","price":null,"x":1256083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-22","price":null,"x":1256169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-23","price":null,"x":1256256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-26","price":null,"x":1256515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-27","price":null,"x":1256601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-28","price":null,"x":1256688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-29","price":null,"x":1256774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-10-30","price":null,"x":1256860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-02","price":null,"x":1257120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-03","price":null,"x":1257206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-04","price":null,"x":1257292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-05","price":null,"x":1257379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-06","price":null,"x":1257465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-09","price":null,"x":1257724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-10","price":null,"x":1257811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-12","price":null,"x":1257984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-13","price":null,"x":1258070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-16","price":null,"x":1258329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-17","price":null,"x":1258416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-18","price":null,"x":1258502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-19","price":null,"x":1258588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-20","price":null,"x":1258675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-23","price":null,"x":1258934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-24","price":null,"x":1259020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-25","price":null,"x":1259107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-27","price":null,"x":1259280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-11-30","price":null,"x":1259539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-01","price":null,"x":1259625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-02","price":null,"x":1259712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-03","price":null,"x":1259798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-04","price":0.18,"x":1259884800000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-07","price":null,"x":1260144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-08","price":null,"x":1260230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-09","price":null,"x":1260316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-10","price":0.225,"x":1260403200000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-11","price":0.225,"x":1260489600000,"y":0.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-14","price":null,"x":1260748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-15","price":null,"x":1260835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-16","price":null,"x":1260921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-17","price":null,"x":1261008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-18","price":null,"x":1261094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-21","price":null,"x":1261353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-22","price":null,"x":1261440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-23","price":null,"x":1261526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-24","price":null,"x":1261612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-28","price":null,"x":1261958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-29","price":null,"x":1262044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-30","price":null,"x":1262131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2009-12-31","price":null,"x":1262217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-04","price":null,"x":1262563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-05","price":null,"x":1262649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-06","price":null,"x":1262736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-07","price":null,"x":1262822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-08","price":null,"x":1262908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-11","price":null,"x":1263168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-12","price":null,"x":1263254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-13","price":null,"x":1263340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-14","price":null,"x":1263427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-15","price":null,"x":1263513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-19","price":null,"x":1263859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-20","price":null,"x":1263945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-21","price":null,"x":1264032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-22","price":null,"x":1264118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-25","price":null,"x":1264377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-26","price":null,"x":1264464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-27","price":null,"x":1264550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-28","price":null,"x":1264636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-01-29","price":null,"x":1264723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-01","price":null,"x":1264982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-02","price":null,"x":1265068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-03","price":null,"x":1265155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-04","price":null,"x":1265241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-05","price":null,"x":1265328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-08","price":null,"x":1265587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-09","price":null,"x":1265673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-10","price":null,"x":1265760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-11","price":null,"x":1265846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-12","price":null,"x":1265932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-16","price":null,"x":1266278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-17","price":null,"x":1266364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-18","price":null,"x":1266451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-19","price":null,"x":1266537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-22","price":null,"x":1266796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-23","price":null,"x":1266883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-24","price":null,"x":1266969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-25","price":null,"x":1267056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-02-26","price":null,"x":1267142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-01","price":null,"x":1267401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-02","price":null,"x":1267488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-03","price":null,"x":1267574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-04","price":null,"x":1267660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-05","price":null,"x":1267747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-08","price":null,"x":1268006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-09","price":null,"x":1268092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-10","price":null,"x":1268179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-11","price":null,"x":1268265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-12","price":null,"x":1268352000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-15","price":null,"x":1268611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-16","price":null,"x":1268697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-17","price":null,"x":1268784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-18","price":null,"x":1268870400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-19","price":null,"x":1268956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-22","price":null,"x":1269216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-23","price":null,"x":1269302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-24","price":null,"x":1269388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-25","price":null,"x":1269475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-26","price":null,"x":1269561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-29","price":null,"x":1269820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-30","price":null,"x":1269907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-03-31","price":null,"x":1269993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-01","price":null,"x":1270080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-05","price":null,"x":1270425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-06","price":null,"x":1270512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-07","price":null,"x":1270598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-08","price":null,"x":1270684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-09","price":null,"x":1270771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-12","price":null,"x":1271030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-13","price":null,"x":1271116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-14","price":null,"x":1271203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-15","price":null,"x":1271289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-16","price":null,"x":1271376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-19","price":null,"x":1271635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-20","price":null,"x":1271721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-21","price":null,"x":1271808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-22","price":null,"x":1271894400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-23","price":null,"x":1271980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-26","price":null,"x":1272240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-27","price":null,"x":1272326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-28","price":null,"x":1272412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-29","price":null,"x":1272499200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-04-30","price":null,"x":1272585600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-03","price":null,"x":1272844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-04","price":null,"x":1272931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-05","price":null,"x":1273017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-06","price":null,"x":1273104000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-07","price":null,"x":1273190400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-10","price":null,"x":1273449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-11","price":null,"x":1273536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-12","price":null,"x":1273622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-13","price":null,"x":1273708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-14","price":null,"x":1273795200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-17","price":null,"x":1274054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-18","price":null,"x":1274140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-19","price":null,"x":1274227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-20","price":null,"x":1274313600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-21","price":null,"x":1274400000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-24","price":null,"x":1274659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-25","price":null,"x":1274745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-26","price":null,"x":1274832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-27","price":null,"x":1274918400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-28","price":null,"x":1275004800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-01","price":null,"x":1275350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-02","price":null,"x":1275436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-03","price":null,"x":1275523200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-04","price":null,"x":1275609600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-07","price":null,"x":1275868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-08","price":null,"x":1275955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-09","price":null,"x":1276041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-10","price":null,"x":1276128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-11","price":null,"x":1276214400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-14","price":null,"x":1276473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-15","price":null,"x":1276560000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-16","price":null,"x":1276646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-17","price":null,"x":1276732800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-18","price":null,"x":1276819200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-21","price":null,"x":1277078400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-22","price":null,"x":1277164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-23","price":null,"x":1277251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-24","price":null,"x":1277337600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-25","price":null,"x":1277424000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-28","price":null,"x":1277683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-29","price":null,"x":1277769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-06-30","price":null,"x":1277856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-01","price":null,"x":1277942400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-02","price":null,"x":1278028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-06","price":null,"x":1278374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-07","price":null,"x":1278460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-08","price":null,"x":1278547200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-09","price":null,"x":1278633600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-12","price":null,"x":1278892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-13","price":null,"x":1278979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-14","price":null,"x":1279065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-15","price":null,"x":1279152000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-16","price":null,"x":1279238400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-19","price":null,"x":1279497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-20","price":null,"x":1279584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-21","price":null,"x":1279670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-22","price":null,"x":1279756800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-23","price":null,"x":1279843200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-26","price":null,"x":1280102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-27","price":null,"x":1280188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-28","price":null,"x":1280275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-29","price":null,"x":1280361600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-07-30","price":null,"x":1280448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-02","price":null,"x":1280707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-03","price":null,"x":1280793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-04","price":null,"x":1280880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-05","price":null,"x":1280966400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-06","price":null,"x":1281052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-09","price":null,"x":1281312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-10","price":null,"x":1281398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-11","price":null,"x":1281484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-12","price":0.18,"x":1281571200000,"y":0.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-13","price":null,"x":1281657600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-16","price":null,"x":1281916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-17","price":null,"x":1282003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-18","price":null,"x":1282089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-19","price":null,"x":1282176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-20","price":null,"x":1282262400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-23","price":null,"x":1282521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-24","price":null,"x":1282608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-25","price":null,"x":1282694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-26","price":null,"x":1282780800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-27","price":null,"x":1282867200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-30","price":null,"x":1283126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-08-31","price":null,"x":1283212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-01","price":null,"x":1283299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-02","price":null,"x":1283385600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-03","price":null,"x":1283472000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-07","price":null,"x":1283817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-08","price":null,"x":1283904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-09","price":null,"x":1283990400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-10","price":null,"x":1284076800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-13","price":null,"x":1284336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-14","price":null,"x":1284422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-15","price":null,"x":1284508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-16","price":null,"x":1284595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-17","price":null,"x":1284681600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-20","price":null,"x":1284940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-21","price":null,"x":1285027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-22","price":null,"x":1285113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-23","price":null,"x":1285200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-24","price":null,"x":1285286400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-27","price":null,"x":1285545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-28","price":null,"x":1285632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-29","price":null,"x":1285718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-09-30","price":null,"x":1285804800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-01","price":null,"x":1285891200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-04","price":null,"x":1286150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-05","price":null,"x":1286236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-06","price":null,"x":1286323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-07","price":null,"x":1286409600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-08","price":null,"x":1286496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-12","price":null,"x":1286841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-13","price":null,"x":1286928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-14","price":null,"x":1287014400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-15","price":null,"x":1287100800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-18","price":null,"x":1287360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-19","price":null,"x":1287446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-20","price":null,"x":1287532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-21","price":null,"x":1287619200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-22","price":null,"x":1287705600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-25","price":null,"x":1287964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-26","price":null,"x":1288051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-27","price":null,"x":1288137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-28","price":null,"x":1288224000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-10-29","price":null,"x":1288310400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-01","price":null,"x":1288569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-02","price":null,"x":1288656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-03","price":null,"x":1288742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-04","price":null,"x":1288828800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-05","price":null,"x":1288915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-08","price":null,"x":1289174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-09","price":null,"x":1289260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-10","price":null,"x":1289347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-12","price":null,"x":1289520000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-15","price":null,"x":1289779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-16","price":null,"x":1289865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-17","price":null,"x":1289952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-18","price":null,"x":1290038400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-19","price":null,"x":1290124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-22","price":null,"x":1290384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-23","price":null,"x":1290470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-24","price":null,"x":1290556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-26","price":null,"x":1290729600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-29","price":null,"x":1290988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-11-30","price":null,"x":1291075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-01","price":null,"x":1291161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-02","price":null,"x":1291248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-03","price":null,"x":1291334400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-06","price":null,"x":1291593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-07","price":null,"x":1291680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-08","price":null,"x":1291766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-09","price":null,"x":1291852800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-10","price":null,"x":1291939200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-13","price":null,"x":1292198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-14","price":null,"x":1292284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-15","price":null,"x":1292371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-16","price":null,"x":1292457600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-17","price":null,"x":1292544000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-20","price":null,"x":1292803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-21","price":null,"x":1292889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-22","price":null,"x":1292976000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-23","price":null,"x":1293062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-27","price":null,"x":1293408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-28","price":null,"x":1293494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-29","price":null,"x":1293580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-30","price":null,"x":1293667200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2010-12-31","price":null,"x":1293753600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-03","price":null,"x":1294012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-04","price":null,"x":1294099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-05","price":null,"x":1294185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-06","price":null,"x":1294272000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-07","price":null,"x":1294358400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-10","price":null,"x":1294617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-11","price":null,"x":1294704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-12","price":null,"x":1294790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-13","price":null,"x":1294876800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-14","price":null,"x":1294963200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-18","price":null,"x":1295308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-19","price":null,"x":1295395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-20","price":null,"x":1295481600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-21","price":null,"x":1295568000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-24","price":null,"x":1295827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-25","price":null,"x":1295913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-26","price":null,"x":1296000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-27","price":null,"x":1296086400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-28","price":null,"x":1296172800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-01-31","price":null,"x":1296432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-01","price":null,"x":1296518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-02","price":null,"x":1296604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-03","price":null,"x":1296691200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-04","price":null,"x":1296777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-07","price":null,"x":1297036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-08","price":null,"x":1297123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-09","price":null,"x":1297209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-10","price":null,"x":1297296000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-11","price":null,"x":1297382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-14","price":null,"x":1297641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-15","price":null,"x":1297728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-16","price":null,"x":1297814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-17","price":null,"x":1297900800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-18","price":null,"x":1297987200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-22","price":null,"x":1298332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-23","price":null,"x":1298419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-24","price":null,"x":1298505600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-25","price":null,"x":1298592000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-02-28","price":null,"x":1298851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-01","price":null,"x":1298937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-02","price":null,"x":1299024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-03","price":null,"x":1299110400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-04","price":null,"x":1299196800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-07","price":null,"x":1299456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-08","price":null,"x":1299542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-09","price":null,"x":1299628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-10","price":null,"x":1299715200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-11","price":null,"x":1299801600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-14","price":null,"x":1300060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-15","price":null,"x":1300147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-16","price":null,"x":1300233600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-17","price":null,"x":1300320000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-18","price":null,"x":1300406400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-21","price":null,"x":1300665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-22","price":null,"x":1300752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-23","price":null,"x":1300838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-24","price":null,"x":1300924800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-25","price":0.31,"x":1301011200000,"y":0.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-28","price":null,"x":1301270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-29","price":null,"x":1301356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-30","price":0.77,"x":1301443200000,"y":0.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-03-31","price":null,"x":1301529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-01","price":null,"x":1301616000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-04","price":null,"x":1301875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-05","price":null,"x":1301961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-06","price":null,"x":1302048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-07","price":null,"x":1302134400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-08","price":null,"x":1302220800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-11","price":null,"x":1302480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-12","price":null,"x":1302566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-13","price":null,"x":1302652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-14","price":null,"x":1302739200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-15","price":null,"x":1302825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-18","price":null,"x":1303084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-19","price":null,"x":1303171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-20","price":null,"x":1303257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-21","price":null,"x":1303344000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-25","price":null,"x":1303689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-26","price":null,"x":1303776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-27","price":null,"x":1303862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-28","price":null,"x":1303948800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-04-29","price":null,"x":1304035200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-02","price":null,"x":1304294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-03","price":null,"x":1304380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-04","price":null,"x":1304467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-05","price":null,"x":1304553600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-06","price":null,"x":1304640000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-09","price":null,"x":1304899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-10","price":null,"x":1304985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-11","price":null,"x":1305072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-12","price":null,"x":1305158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-13","price":null,"x":1305244800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-16","price":null,"x":1305504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-17","price":null,"x":1305590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-18","price":null,"x":1305676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-19","price":null,"x":1305763200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-20","price":null,"x":1305849600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-23","price":null,"x":1306108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-24","price":null,"x":1306195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-25","price":null,"x":1306281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-26","price":null,"x":1306368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-27","price":null,"x":1306454400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-05-31","price":null,"x":1306800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-01","price":null,"x":1306886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-02","price":null,"x":1306972800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-03","price":null,"x":1307059200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-06","price":null,"x":1307318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-07","price":null,"x":1307404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-08","price":null,"x":1307491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-09","price":0.28,"x":1307577600000,"y":0.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-10","price":null,"x":1307664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-13","price":null,"x":1307923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-14","price":null,"x":1308009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-15","price":0.749,"x":1308096000000,"y":0.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-16","price":null,"x":1308182400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-17","price":null,"x":1308268800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-20","price":null,"x":1308528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-21","price":null,"x":1308614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-22","price":null,"x":1308700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-23","price":null,"x":1308787200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-24","price":null,"x":1308873600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-27","price":null,"x":1309132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-28","price":null,"x":1309219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-29","price":null,"x":1309305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-06-30","price":null,"x":1309392000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-01","price":null,"x":1309478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-05","price":null,"x":1309824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-06","price":null,"x":1309910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-07","price":null,"x":1309996800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-08","price":null,"x":1310083200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-11","price":null,"x":1310342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-12","price":null,"x":1310428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-13","price":null,"x":1310515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-14","price":null,"x":1310601600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-15","price":null,"x":1310688000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-18","price":null,"x":1310947200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-19","price":null,"x":1311033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-20","price":null,"x":1311120000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-21","price":null,"x":1311206400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-22","price":null,"x":1311292800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-25","price":null,"x":1311552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-26","price":null,"x":1311638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-27","price":null,"x":1311724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-28","price":null,"x":1311811200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-07-29","price":null,"x":1311897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-01","price":null,"x":1312156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-02","price":null,"x":1312243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-03","price":null,"x":1312329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-04","price":null,"x":1312416000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-05","price":null,"x":1312502400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-08","price":null,"x":1312761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-09","price":null,"x":1312848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-10","price":null,"x":1312934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-11","price":null,"x":1313020800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-12","price":null,"x":1313107200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-15","price":null,"x":1313366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-16","price":0.02,"x":1313452800000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-17","price":null,"x":1313539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-18","price":0.624,"x":1313625600000,"y":0.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-19","price":null,"x":1313712000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-22","price":null,"x":1313971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-23","price":null,"x":1314057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-24","price":null,"x":1314144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-25","price":null,"x":1314230400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-26","price":null,"x":1314316800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-29","price":null,"x":1314576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-30","price":null,"x":1314662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-08-31","price":null,"x":1314748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-01","price":null,"x":1314835200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-02","price":null,"x":1314921600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-06","price":null,"x":1315267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-07","price":null,"x":1315353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-08","price":null,"x":1315440000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-09","price":null,"x":1315526400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-12","price":null,"x":1315785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-13","price":null,"x":1315872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-14","price":null,"x":1315958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-15","price":null,"x":1316044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-16","price":null,"x":1316131200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-19","price":null,"x":1316390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-20","price":null,"x":1316476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-21","price":null,"x":1316563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-22","price":null,"x":1316649600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-23","price":null,"x":1316736000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-26","price":null,"x":1316995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-27","price":null,"x":1317081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-28","price":null,"x":1317168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-29","price":null,"x":1317254400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-09-30","price":null,"x":1317340800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-03","price":null,"x":1317600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-04","price":null,"x":1317686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-05","price":null,"x":1317772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-06","price":null,"x":1317859200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-07","price":null,"x":1317945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-11","price":null,"x":1318291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-12","price":null,"x":1318377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-13","price":null,"x":1318464000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-14","price":null,"x":1318550400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-17","price":null,"x":1318809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-18","price":null,"x":1318896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-19","price":null,"x":1318982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-20","price":null,"x":1319068800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-21","price":null,"x":1319155200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-24","price":null,"x":1319414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-25","price":null,"x":1319500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-26","price":null,"x":1319587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-27","price":null,"x":1319673600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-28","price":null,"x":1319760000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-10-31","price":null,"x":1320019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-01","price":null,"x":1320105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-02","price":null,"x":1320192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-03","price":null,"x":1320278400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-04","price":null,"x":1320364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-07","price":null,"x":1320624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-08","price":null,"x":1320710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-09","price":null,"x":1320796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-10","price":null,"x":1320883200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-14","price":null,"x":1321228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-15","price":null,"x":1321315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-16","price":null,"x":1321401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-17","price":null,"x":1321488000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-18","price":null,"x":1321574400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-21","price":null,"x":1321833600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-22","price":null,"x":1321920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-23","price":null,"x":1322006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-25","price":null,"x":1322179200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-28","price":null,"x":1322438400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-29","price":null,"x":1322524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-11-30","price":null,"x":1322611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-01","price":null,"x":1322697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-02","price":null,"x":1322784000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-05","price":null,"x":1323043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-06","price":null,"x":1323129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-07","price":null,"x":1323216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-08","price":null,"x":1323302400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-09","price":null,"x":1323388800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-12","price":null,"x":1323648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-13","price":null,"x":1323734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-14","price":null,"x":1323820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-15","price":null,"x":1323907200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-16","price":null,"x":1323993600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-19","price":null,"x":1324252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-20","price":null,"x":1324339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-21","price":null,"x":1324425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-22","price":null,"x":1324512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-23","price":null,"x":1324598400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-27","price":null,"x":1324944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-28","price":null,"x":1325030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-29","price":null,"x":1325116800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2011-12-30","price":null,"x":1325203200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-03","price":null,"x":1325548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-04","price":null,"x":1325635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-05","price":null,"x":1325721600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-06","price":null,"x":1325808000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-09","price":null,"x":1326067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-10","price":null,"x":1326153600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-11","price":null,"x":1326240000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-12","price":null,"x":1326326400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-13","price":null,"x":1326412800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-17","price":null,"x":1326758400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-18","price":null,"x":1326844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-19","price":null,"x":1326931200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-20","price":null,"x":1327017600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-23","price":null,"x":1327276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-24","price":null,"x":1327363200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-25","price":null,"x":1327449600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-26","price":null,"x":1327536000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-27","price":null,"x":1327622400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-30","price":null,"x":1327881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-01-31","price":null,"x":1327968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-01","price":null,"x":1328054400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-02","price":null,"x":1328140800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-03","price":null,"x":1328227200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-06","price":null,"x":1328486400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-07","price":null,"x":1328572800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-08","price":null,"x":1328659200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-09","price":null,"x":1328745600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-10","price":null,"x":1328832000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-13","price":null,"x":1329091200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-14","price":null,"x":1329177600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-15","price":null,"x":1329264000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-16","price":null,"x":1329350400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-17","price":null,"x":1329436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-21","price":null,"x":1329782400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-22","price":null,"x":1329868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-23","price":null,"x":1329955200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-24","price":null,"x":1330041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-27","price":null,"x":1330300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-28","price":null,"x":1330387200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-02-29","price":null,"x":1330473600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-01","price":0.1,"x":1330560000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-02","price":null,"x":1330646400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-05","price":null,"x":1330905600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-06","price":null,"x":1330992000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-07","price":0.99,"x":1331078400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-08","price":null,"x":1331164800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-09","price":null,"x":1331251200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-12","price":null,"x":1331510400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-13","price":null,"x":1331596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-14","price":null,"x":1331683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-15","price":null,"x":1331769600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-16","price":null,"x":1331856000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-19","price":null,"x":1332115200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-20","price":null,"x":1332201600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-21","price":null,"x":1332288000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-22","price":null,"x":1332374400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-23","price":null,"x":1332460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-26","price":null,"x":1332720000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-27","price":null,"x":1332806400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-28","price":null,"x":1332892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-29","price":null,"x":1332979200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-03-30","price":null,"x":1333065600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-02","price":null,"x":1333324800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-03","price":null,"x":1333411200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-04","price":null,"x":1333497600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-05","price":null,"x":1333584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-09","price":null,"x":1333929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-10","price":null,"x":1334016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-11","price":null,"x":1334102400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-12","price":null,"x":1334188800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-13","price":null,"x":1334275200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-16","price":null,"x":1334534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-17","price":null,"x":1334620800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-18","price":null,"x":1334707200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-19","price":null,"x":1334793600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-20","price":null,"x":1334880000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-23","price":null,"x":1335139200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-24","price":null,"x":1335225600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-25","price":null,"x":1335312000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-26","price":null,"x":1335398400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-27","price":null,"x":1335484800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-04-30","price":null,"x":1335744000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-01","price":null,"x":1335830400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-02","price":null,"x":1335916800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-03","price":null,"x":1336003200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-04","price":null,"x":1336089600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-07","price":null,"x":1336348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-08","price":null,"x":1336435200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-09","price":null,"x":1336521600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-10","price":null,"x":1336608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-11","price":null,"x":1336694400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-14","price":null,"x":1336953600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-15","price":null,"x":1337040000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-16","price":null,"x":1337126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-17","price":null,"x":1337212800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-18","price":null,"x":1337299200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-21","price":null,"x":1337558400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-22","price":null,"x":1337644800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-23","price":null,"x":1337731200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-24","price":null,"x":1337817600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-25","price":null,"x":1337904000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-29","price":null,"x":1338249600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-30","price":null,"x":1338336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-05-31","price":null,"x":1338422400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-01","price":null,"x":1338508800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-04","price":null,"x":1338768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-05","price":null,"x":1338854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-06","price":null,"x":1338940800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-07","price":null,"x":1339027200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-08","price":null,"x":1339113600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-11","price":null,"x":1339372800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-12","price":null,"x":1339459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-13","price":null,"x":1339545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-14","price":null,"x":1339632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-15","price":null,"x":1339718400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-18","price":null,"x":1339977600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-19","price":null,"x":1340064000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-20","price":null,"x":1340150400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-21","price":null,"x":1340236800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-22","price":null,"x":1340323200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-25","price":null,"x":1340582400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-26","price":null,"x":1340668800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-27","price":null,"x":1340755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-28","price":null,"x":1340841600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-06-29","price":null,"x":1340928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-02","price":null,"x":1341187200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-03","price":null,"x":1341273600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-05","price":null,"x":1341446400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-06","price":null,"x":1341532800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-09","price":null,"x":1341792000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-10","price":null,"x":1341878400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-11","price":null,"x":1341964800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-12","price":null,"x":1342051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-13","price":null,"x":1342137600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-16","price":null,"x":1342396800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-17","price":null,"x":1342483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-18","price":null,"x":1342569600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-19","price":null,"x":1342656000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-20","price":null,"x":1342742400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-23","price":null,"x":1343001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-24","price":null,"x":1343088000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-25","price":null,"x":1343174400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-26","price":null,"x":1343260800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-27","price":null,"x":1343347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-30","price":null,"x":1343606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-07-31","price":null,"x":1343692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-01","price":null,"x":1343779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-02","price":null,"x":1343865600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-03","price":null,"x":1343952000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-06","price":null,"x":1344211200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-07","price":null,"x":1344297600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-08","price":null,"x":1344384000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-09","price":null,"x":1344470400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-10","price":null,"x":1344556800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-13","price":null,"x":1344816000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-14","price":null,"x":1344902400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-15","price":null,"x":1344988800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-16","price":null,"x":1345075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-17","price":null,"x":1345161600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-20","price":null,"x":1345420800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-21","price":null,"x":1345507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-22","price":null,"x":1345593600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-23","price":null,"x":1345680000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-24","price":null,"x":1345766400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-27","price":null,"x":1346025600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-28","price":null,"x":1346112000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-29","price":null,"x":1346198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-30","price":null,"x":1346284800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-08-31","price":null,"x":1346371200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-04","price":null,"x":1346716800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-05","price":null,"x":1346803200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-06","price":null,"x":1346889600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-07","price":0.06,"x":1346976000000,"y":0.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-10","price":null,"x":1347235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-11","price":null,"x":1347321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-12","price":null,"x":1347408000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-13","price":null,"x":1347494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-14","price":null,"x":1347580800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-17","price":null,"x":1347840000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-18","price":null,"x":1347926400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-19","price":null,"x":1348012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-20","price":null,"x":1348099200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-21","price":null,"x":1348185600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-24","price":null,"x":1348444800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-25","price":null,"x":1348531200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-26","price":null,"x":1348617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-27","price":null,"x":1348704000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-09-28","price":null,"x":1348790400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-01","price":null,"x":1349049600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-02","price":null,"x":1349136000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-03","price":null,"x":1349222400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-04","price":null,"x":1349308800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-05","price":null,"x":1349395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-09","price":null,"x":1349740800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-10","price":null,"x":1349827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-11","price":null,"x":1349913600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-12","price":null,"x":1350000000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-15","price":null,"x":1350259200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-16","price":null,"x":1350345600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-17","price":null,"x":1350432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-18","price":null,"x":1350518400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-19","price":null,"x":1350604800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-22","price":null,"x":1350864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-23","price":null,"x":1350950400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-24","price":null,"x":1351036800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-25","price":null,"x":1351123200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-26","price":null,"x":1351209600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-29","price":null,"x":1351468800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-10-31","price":null,"x":1351641600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-01","price":null,"x":1351728000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-02","price":null,"x":1351814400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-05","price":null,"x":1352073600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-06","price":null,"x":1352160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-07","price":null,"x":1352246400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-08","price":null,"x":1352332800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-09","price":null,"x":1352419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-13","price":null,"x":1352764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-14","price":null,"x":1352851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-15","price":null,"x":1352937600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-16","price":null,"x":1353024000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-19","price":null,"x":1353283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-20","price":null,"x":1353369600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-21","price":null,"x":1353456000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-23","price":null,"x":1353628800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-26","price":null,"x":1353888000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-27","price":null,"x":1353974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-28","price":null,"x":1354060800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-29","price":null,"x":1354147200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-11-30","price":1.18,"x":1354233600000,"y":1.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-03","price":null,"x":1354492800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-04","price":null,"x":1354579200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-05","price":null,"x":1354665600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-06","price":null,"x":1354752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-07","price":null,"x":1354838400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-10","price":null,"x":1355097600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-11","price":null,"x":1355184000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-12","price":null,"x":1355270400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-13","price":null,"x":1355356800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-14","price":null,"x":1355443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-17","price":null,"x":1355702400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-18","price":null,"x":1355788800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-19","price":null,"x":1355875200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-20","price":null,"x":1355961600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-21","price":null,"x":1356048000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-24","price":null,"x":1356307200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-26","price":null,"x":1356480000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-27","price":null,"x":1356566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-28","price":null,"x":1356652800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2012-12-31","price":null,"x":1356912000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-02","price":null,"x":1357084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-03","price":null,"x":1357171200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-04","price":null,"x":1357257600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-07","price":null,"x":1357516800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-08","price":null,"x":1357603200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-09","price":null,"x":1357689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-10","price":null,"x":1357776000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-11","price":null,"x":1357862400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-14","price":null,"x":1358121600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-15","price":null,"x":1358208000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-16","price":null,"x":1358294400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-17","price":null,"x":1358380800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-18","price":null,"x":1358467200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-22","price":null,"x":1358812800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-23","price":null,"x":1358899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-24","price":null,"x":1358985600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-25","price":null,"x":1359072000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-28","price":null,"x":1359331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-29","price":null,"x":1359417600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-30","price":null,"x":1359504000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-01-31","price":null,"x":1359590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-01","price":null,"x":1359676800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-04","price":null,"x":1359936000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-05","price":null,"x":1360022400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-06","price":null,"x":1360108800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-07","price":null,"x":1360195200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-08","price":null,"x":1360281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-11","price":null,"x":1360540800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-12","price":null,"x":1360627200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-13","price":null,"x":1360713600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-14","price":null,"x":1360800000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-15","price":null,"x":1360886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-19","price":null,"x":1361232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-20","price":null,"x":1361318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-21","price":null,"x":1361404800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-22","price":null,"x":1361491200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-25","price":null,"x":1361750400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-26","price":null,"x":1361836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-27","price":null,"x":1361923200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-02-28","price":null,"x":1362009600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-01","price":null,"x":1362096000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-04","price":null,"x":1362355200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-05","price":null,"x":1362441600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-06","price":null,"x":1362528000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-07","price":null,"x":1362614400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-08","price":null,"x":1362700800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-11","price":null,"x":1362960000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-12","price":null,"x":1363046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-13","price":null,"x":1363132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-14","price":null,"x":1363219200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-15","price":null,"x":1363305600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-18","price":null,"x":1363564800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-19","price":null,"x":1363651200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-20","price":null,"x":1363737600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-21","price":null,"x":1363824000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-22","price":null,"x":1363910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-25","price":null,"x":1364169600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-26","price":null,"x":1364256000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-27","price":null,"x":1364342400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-28","price":null,"x":1364428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-01","price":null,"x":1364774400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-02","price":null,"x":1364860800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-03","price":0.12,"x":1364947200000,"y":0.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-04","price":null,"x":1365033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-05","price":1.19,"x":1365120000000,"y":1.19},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-08","price":null,"x":1365379200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-09","price":null,"x":1365465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-10","price":null,"x":1365552000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-11","price":null,"x":1365638400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-12","price":null,"x":1365724800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-15","price":null,"x":1365984000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-16","price":null,"x":1366070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-17","price":null,"x":1366156800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-18","price":null,"x":1366243200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-19","price":null,"x":1366329600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-22","price":null,"x":1366588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-23","price":null,"x":1366675200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-24","price":null,"x":1366761600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-25","price":null,"x":1366848000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-26","price":null,"x":1366934400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-29","price":null,"x":1367193600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-04-30","price":null,"x":1367280000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-01","price":null,"x":1367366400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-02","price":null,"x":1367452800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-03","price":null,"x":1367539200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-06","price":null,"x":1367798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-07","price":null,"x":1367884800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-08","price":null,"x":1367971200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-09","price":null,"x":1368057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-10","price":null,"x":1368144000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-13","price":null,"x":1368403200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-14","price":null,"x":1368489600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-15","price":null,"x":1368576000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-16","price":null,"x":1368662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-17","price":null,"x":1368748800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-20","price":null,"x":1369008000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-21","price":null,"x":1369094400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-22","price":null,"x":1369180800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-23","price":null,"x":1369267200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-24","price":null,"x":1369353600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-28","price":null,"x":1369699200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-29","price":null,"x":1369785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-30","price":null,"x":1369872000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-05-31","price":null,"x":1369958400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-03","price":null,"x":1370217600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-04","price":null,"x":1370304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-05","price":null,"x":1370390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-06","price":null,"x":1370476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-07","price":null,"x":1370563200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-10","price":null,"x":1370822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-11","price":null,"x":1370908800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-12","price":null,"x":1370995200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-13","price":null,"x":1371081600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-14","price":null,"x":1371168000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-17","price":null,"x":1371427200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-18","price":null,"x":1371513600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-19","price":null,"x":1371600000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-20","price":null,"x":1371686400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-21","price":null,"x":1371772800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-24","price":null,"x":1372032000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-25","price":null,"x":1372118400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-26","price":null,"x":1372204800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-27","price":null,"x":1372291200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-06-28","price":null,"x":1372377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-01","price":null,"x":1372636800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-02","price":null,"x":1372723200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-03","price":null,"x":1372809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-05","price":null,"x":1372982400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-08","price":null,"x":1373241600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-09","price":null,"x":1373328000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-10","price":null,"x":1373414400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-11","price":null,"x":1373500800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-12","price":null,"x":1373587200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-15","price":null,"x":1373846400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-16","price":null,"x":1373932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-17","price":null,"x":1374019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-18","price":null,"x":1374105600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-19","price":null,"x":1374192000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-22","price":null,"x":1374451200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-23","price":null,"x":1374537600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-24","price":null,"x":1374624000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-25","price":null,"x":1374710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-26","price":null,"x":1374796800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-29","price":null,"x":1375056000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-30","price":null,"x":1375142400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-07-31","price":null,"x":1375228800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-01","price":null,"x":1375315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-02","price":null,"x":1375401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-05","price":null,"x":1375660800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-06","price":null,"x":1375747200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-07","price":2.26,"x":1375833600000,"y":2.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-08","price":null,"x":1375920000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-09","price":null,"x":1376006400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-12","price":null,"x":1376265600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-13","price":2.32,"x":1376352000000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-14","price":1.21,"x":1376438400000,"y":1.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-15","price":null,"x":1376524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-16","price":null,"x":1376611200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-19","price":5,"x":1376870400000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-20","price":5,"x":1376956800000,"y":5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-21","price":null,"x":1377043200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-22","price":null,"x":1377129600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-23","price":null,"x":1377216000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-26","price":null,"x":1377475200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-27","price":null,"x":1377561600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-28","price":null,"x":1377648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-29","price":null,"x":1377734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-03","price":null,"x":1378166400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-04","price":null,"x":1378252800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-05","price":null,"x":1378339200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-06","price":null,"x":1378425600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-09","price":null,"x":1378684800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-10","price":null,"x":1378771200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-11","price":null,"x":1378857600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-12","price":null,"x":1378944000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-13","price":null,"x":1379030400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-16","price":null,"x":1379289600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-17","price":null,"x":1379376000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-18","price":null,"x":1379462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-19","price":null,"x":1379548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-20","price":null,"x":1379635200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-23","price":11.809,"x":1379894400000,"y":11.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-24","price":12.711,"x":1379980800000,"y":12.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-25","price":6.244,"x":1380067200000,"y":6.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-26","price":9.403,"x":1380153600000,"y":9.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-27","price":16.622,"x":1380240000000,"y":16.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-09-30","price":58.157,"x":1380499200000,"y":58.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-01","price":4.507,"x":1380585600000,"y":4.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-02","price":2.702,"x":1380672000000,"y":2.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-03","price":2.256,"x":1380758400000,"y":2.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-04","price":1.381,"x":1380844800000,"y":1.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-07","price":0.755,"x":1381104000000,"y":0.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-08","price":0.725,"x":1381190400000,"y":0.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-09","price":0.425,"x":1381276800000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-10","price":1.997,"x":1381363200000,"y":1.997},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-11","price":1.421,"x":1381449600000,"y":1.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-15","price":2.096,"x":1381795200000,"y":2.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-16","price":2.97,"x":1381881600000,"y":2.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-17","price":3.122,"x":1381968000000,"y":3.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-18","price":4.221,"x":1382054400000,"y":4.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-21","price":4.876,"x":1382313600000,"y":4.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-22","price":8.369999999999999,"x":1382400000000,"y":8.369999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-23","price":15.74,"x":1382486400000,"y":15.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-24","price":4.949,"x":1382572800000,"y":4.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-25","price":3.283,"x":1382659200000,"y":3.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-28","price":2.148,"x":1382918400000,"y":2.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-29","price":1.872,"x":1383004800000,"y":1.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-30","price":5.456,"x":1383091200000,"y":5.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-10-31","price":13.89,"x":1383177600000,"y":13.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-01","price":4.65,"x":1383264000000,"y":4.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-04","price":4.088,"x":1383523200000,"y":4.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-05","price":2.425,"x":1383609600000,"y":2.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-06","price":6.715,"x":1383696000000,"y":6.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-07","price":1.075,"x":1383782400000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-08","price":1.48,"x":1383868800000,"y":1.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-12","price":4.4,"x":1384214400000,"y":4.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-13","price":3.97,"x":1384300800000,"y":3.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-14","price":1.341,"x":1384387200000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-15","price":0.345,"x":1384473600000,"y":0.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-18","price":2.32,"x":1384732800000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-19","price":5.07,"x":1384819200000,"y":5.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-20","price":6.121,"x":1384905600000,"y":6.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-21","price":5.571,"x":1384992000000,"y":5.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-22","price":3.345,"x":1385078400000,"y":3.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-25","price":3.37,"x":1385337600000,"y":3.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-26","price":3.95,"x":1385424000000,"y":3.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-27","price":5.721,"x":1385510400000,"y":5.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-11-29","price":22.018,"x":1385683200000,"y":22.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-02","price":8.02,"x":1385942400000,"y":8.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-03","price":7.12,"x":1386028800000,"y":7.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-04","price":11.095,"x":1386115200000,"y":11.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-05","price":5.696,"x":1386201600000,"y":5.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-06","price":7.42,"x":1386288000000,"y":7.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-09","price":10.845,"x":1386547200000,"y":10.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-10","price":14.22,"x":1386633600000,"y":14.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-11","price":34.461,"x":1386720000000,"y":34.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-12","price":26.12,"x":1386806400000,"y":26.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-13","price":17.515,"x":1386892800000,"y":17.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-16","price":6.146,"x":1387152000000,"y":6.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-17","price":14.07,"x":1387238400000,"y":14.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-18","price":11.105,"x":1387324800000,"y":11.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-19","price":15.391,"x":1387411200000,"y":15.391},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-20","price":26.525,"x":1387497600000,"y":26.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-23","price":28.761,"x":1387756800000,"y":28.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-24","price":42.245,"x":1387843200000,"y":42.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-26","price":46.97,"x":1388016000000,"y":46.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-27","price":94.995,"x":1388102400000,"y":94.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-30","price":102.573,"x":1388361600000,"y":102.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2013-12-31","price":197.755,"x":1388448000000,"y":197.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-02","price":83.72499999999999,"x":1388620800000,"y":83.72499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-03","price":56.682,"x":1388707200000,"y":56.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-06","price":77.265,"x":1388966400000,"y":77.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-07","price":60.261,"x":1389052800000,"y":60.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-08","price":43.545,"x":1389139200000,"y":43.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-09","price":51.2,"x":1389225600000,"y":51.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-10","price":49.565,"x":1389312000000,"y":49.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-13","price":60.47,"x":1389571200000,"y":60.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-14","price":54.16,"x":1389657600000,"y":54.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-15","price":46.752,"x":1389744000000,"y":46.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-16","price":67.82899999999999,"x":1389830400000,"y":67.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-17","price":73.01600000000001,"x":1389916800000,"y":73.01600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-21","price":82.42,"x":1390262400000,"y":82.42},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-22","price":93.711,"x":1390348800000,"y":93.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-23","price":84.917,"x":1390435200000,"y":84.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-24","price":72.495,"x":1390521600000,"y":72.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-27","price":85.68000000000001,"x":1390780800000,"y":85.68000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-28","price":94.53,"x":1390867200000,"y":94.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-29","price":94.276,"x":1390953600000,"y":94.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-30","price":98.31999999999999,"x":1391040000000,"y":98.31999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-01-31","price":102.139,"x":1391126400000,"y":102.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-03","price":69.923,"x":1391385600000,"y":69.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-04","price":105.798,"x":1391472000000,"y":105.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-05","price":100.382,"x":1391558400000,"y":100.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-06","price":101.917,"x":1391644800000,"y":101.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-07","price":101.109,"x":1391731200000,"y":101.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-10","price":112.214,"x":1391990400000,"y":112.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-11","price":98.871,"x":1392076800000,"y":98.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-12","price":94.026,"x":1392163200000,"y":94.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-13","price":101.186,"x":1392249600000,"y":101.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-14","price":87.715,"x":1392336000000,"y":87.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-18","price":70.834,"x":1392681600000,"y":70.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-19","price":83.29900000000001,"x":1392768000000,"y":83.29900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-20","price":84.254,"x":1392854400000,"y":84.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-21","price":104.045,"x":1392940800000,"y":104.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-24","price":96.142,"x":1393200000000,"y":96.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-25","price":103.735,"x":1393286400000,"y":103.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-26","price":130.111,"x":1393372800000,"y":130.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-27","price":120.886,"x":1393459200000,"y":120.886},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-02-28","price":114.479,"x":1393545600000,"y":114.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-03","price":80.22499999999999,"x":1393804800000,"y":80.22499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-04","price":66.129,"x":1393891200000,"y":66.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-05","price":76.18300000000001,"x":1393977600000,"y":76.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-06","price":55.489,"x":1394064000000,"y":55.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-07","price":57.908,"x":1394150400000,"y":57.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-10","price":71.89,"x":1394409600000,"y":71.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-11","price":72.27500000000001,"x":1394496000000,"y":72.27500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-12","price":66.2,"x":1394582400000,"y":66.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-13","price":70.357,"x":1394668800000,"y":70.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-14","price":54.253,"x":1394755200000,"y":54.253},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-17","price":48.592,"x":1395014400000,"y":48.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-18","price":78.60599999999999,"x":1395100800000,"y":78.60599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-19","price":76.145,"x":1395187200000,"y":76.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-20","price":80.56399999999999,"x":1395273600000,"y":80.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-21","price":96.84699999999999,"x":1395360000000,"y":96.84699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-24","price":79.629,"x":1395619200000,"y":79.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-25","price":94.432,"x":1395705600000,"y":94.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-26","price":101.944,"x":1395792000000,"y":101.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-27","price":112.832,"x":1395878400000,"y":112.832},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-28","price":128.162,"x":1395964800000,"y":128.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-03-31","price":242.069,"x":1396224000000,"y":242.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-01","price":113.017,"x":1396310400000,"y":113.017},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-02","price":106.045,"x":1396396800000,"y":106.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-03","price":96.38,"x":1396483200000,"y":96.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-04","price":95.244,"x":1396569600000,"y":95.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-07","price":94.739,"x":1396828800000,"y":94.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-08","price":94.435,"x":1396915200000,"y":94.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-09","price":89.023,"x":1397001600000,"y":89.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-10","price":93.958,"x":1397088000000,"y":93.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-11","price":80.874,"x":1397174400000,"y":80.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-14","price":75.82299999999999,"x":1397433600000,"y":75.82299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-15","price":64.907,"x":1397520000000,"y":64.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-16","price":71.744,"x":1397606400000,"y":71.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-17","price":null,"x":1397692800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-21","price":129.837,"x":1398038400000,"y":129.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-22","price":159.202,"x":1398124800000,"y":159.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-23","price":147.951,"x":1398211200000,"y":147.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-24","price":153.847,"x":1398297600000,"y":153.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-25","price":166.168,"x":1398384000000,"y":166.168},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-28","price":180.822,"x":1398643200000,"y":180.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-29","price":183.327,"x":1398729600000,"y":183.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-04-30","price":208.222,"x":1398816000000,"y":208.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-01","price":175.868,"x":1398902400000,"y":175.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-02","price":185.246,"x":1398988800000,"y":185.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-05","price":199.895,"x":1399248000000,"y":199.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-06","price":198.721,"x":1399334400000,"y":198.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-07","price":193.706,"x":1399420800000,"y":193.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-08","price":192.03,"x":1399507200000,"y":192.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-09","price":186.455,"x":1399593600000,"y":186.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-12","price":188.963,"x":1399852800000,"y":188.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-13","price":204.839,"x":1399939200000,"y":204.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-14","price":183.187,"x":1400025600000,"y":183.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-15","price":192.416,"x":1400112000000,"y":192.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-16","price":203.54,"x":1400198400000,"y":203.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-19","price":201.974,"x":1400457600000,"y":201.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-20","price":212.512,"x":1400544000000,"y":212.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-21","price":220.722,"x":1400630400000,"y":220.722},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-22","price":209.095,"x":1400716800000,"y":209.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-23","price":182.124,"x":1400803200000,"y":182.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-27","price":185.923,"x":1401148800000,"y":185.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-28","price":171.269,"x":1401235200000,"y":171.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-29","price":155.686,"x":1401321600000,"y":155.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-05-30","price":164.726,"x":1401408000000,"y":164.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-02","price":129.721,"x":1401667200000,"y":129.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-03","price":130.952,"x":1401753600000,"y":130.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-04","price":127.401,"x":1401840000000,"y":127.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-05","price":103.755,"x":1401926400000,"y":103.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-06","price":101.903,"x":1402012800000,"y":101.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-09","price":105.036,"x":1402272000000,"y":105.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-10","price":106.527,"x":1402358400000,"y":106.527},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-11","price":110.875,"x":1402444800000,"y":110.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-12","price":104.237,"x":1402531200000,"y":104.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-13","price":67.629,"x":1402617600000,"y":67.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-16","price":53.376,"x":1402876800000,"y":53.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-17","price":53.362,"x":1402963200000,"y":53.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-18","price":88.38800000000001,"x":1403049600000,"y":88.38800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-19","price":95.938,"x":1403136000000,"y":95.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-20","price":109.656,"x":1403222400000,"y":109.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-23","price":120.333,"x":1403481600000,"y":120.333},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-24","price":107.244,"x":1403568000000,"y":107.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-25","price":119.673,"x":1403654400000,"y":119.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-26","price":137.105,"x":1403740800000,"y":137.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-27","price":140.898,"x":1403827200000,"y":140.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-06-30","price":339.481,"x":1404086400000,"y":339.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-01","price":150.572,"x":1404172800000,"y":150.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-02","price":148.492,"x":1404259200000,"y":148.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-03","price":136.039,"x":1404345600000,"y":136.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-07","price":143.02,"x":1404691200000,"y":143.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-08","price":136.387,"x":1404777600000,"y":136.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-09","price":144.921,"x":1404864000000,"y":144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-10","price":125.926,"x":1404950400000,"y":125.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-11","price":113.623,"x":1405036800000,"y":113.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-14","price":108.675,"x":1405296000000,"y":108.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-15","price":96.922,"x":1405382400000,"y":96.922},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-16","price":105.841,"x":1405468800000,"y":105.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-17","price":94.361,"x":1405555200000,"y":94.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-18","price":113.503,"x":1405641600000,"y":113.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-21","price":113.836,"x":1405900800000,"y":113.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-22","price":127.244,"x":1405987200000,"y":127.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-23","price":136.74,"x":1406073600000,"y":136.74},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-24","price":87.923,"x":1406160000000,"y":87.923},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-25","price":90.379,"x":1406246400000,"y":90.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-28","price":103.848,"x":1406505600000,"y":103.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-29","price":118.021,"x":1406592000000,"y":118.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-30","price":115.757,"x":1406678400000,"y":115.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-07-31","price":156.374,"x":1406764800000,"y":156.374},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-01","price":101.035,"x":1406851200000,"y":101.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-04","price":114.198,"x":1407110400000,"y":114.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-05","price":118.152,"x":1407196800000,"y":118.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-06","price":123.782,"x":1407283200000,"y":123.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-07","price":128.981,"x":1407369600000,"y":128.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-08","price":127.846,"x":1407456000000,"y":127.846},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-11","price":128.408,"x":1407715200000,"y":128.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-12","price":130.713,"x":1407801600000,"y":130.713},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-13","price":135.622,"x":1407888000000,"y":135.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-14","price":121.978,"x":1407974400000,"y":121.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-15","price":116.783,"x":1408060800000,"y":116.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-18","price":135.842,"x":1408320000000,"y":135.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-19","price":143.128,"x":1408406400000,"y":143.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-20","price":150.444,"x":1408492800000,"y":150.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-21","price":145.418,"x":1408579200000,"y":145.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-22","price":130.543,"x":1408665600000,"y":130.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-25","price":152.159,"x":1408924800000,"y":152.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-26","price":156.973,"x":1409011200000,"y":156.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-27","price":179.845,"x":1409097600000,"y":179.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-28","price":157.845,"x":1409184000000,"y":157.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-08-29","price":172.59,"x":1409270400000,"y":172.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-02","price":143.468,"x":1409616000000,"y":143.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-03","price":151.016,"x":1409702400000,"y":151.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-04","price":160.534,"x":1409788800000,"y":160.534},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-05","price":160.186,"x":1409875200000,"y":160.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-08","price":180.493,"x":1410134400000,"y":180.493},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-09","price":168.607,"x":1410220800000,"y":168.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-10","price":160.299,"x":1410307200000,"y":160.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-11","price":167.4,"x":1410393600000,"y":167.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-12","price":148.338,"x":1410480000000,"y":148.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-15","price":135.916,"x":1410739200000,"y":135.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-16","price":147.752,"x":1410825600000,"y":147.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-17","price":156.936,"x":1410912000000,"y":156.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-18","price":168.148,"x":1410998400000,"y":168.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-19","price":169.519,"x":1411084800000,"y":169.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-22","price":178.327,"x":1411344000000,"y":178.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-23","price":174.426,"x":1411430400000,"y":174.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-24","price":162.317,"x":1411516800000,"y":162.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-25","price":158.09,"x":1411603200000,"y":158.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-26","price":172.96,"x":1411689600000,"y":172.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-29","price":194.566,"x":1411948800000,"y":194.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-09-30","price":300,"x":1412035200000,"y":300},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-01","price":212.481,"x":1412121600000,"y":212.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-02","price":179.039,"x":1412208000000,"y":179.039},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-03","price":184.682,"x":1412294400000,"y":184.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-06","price":185.508,"x":1412553600000,"y":185.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-07","price":184.514,"x":1412640000000,"y":184.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-08","price":182.531,"x":1412726400000,"y":182.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-09","price":167.77,"x":1412812800000,"y":167.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-10","price":161.647,"x":1412899200000,"y":161.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-14","price":151.111,"x":1413244800000,"y":151.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-15","price":121.915,"x":1413331200000,"y":121.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-16","price":115.559,"x":1413417600000,"y":115.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-17","price":122.148,"x":1413504000000,"y":122.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-20","price":137.408,"x":1413763200000,"y":137.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-21","price":124.658,"x":1413849600000,"y":124.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-22","price":135.424,"x":1413936000000,"y":135.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-23","price":137.137,"x":1414022400000,"y":137.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-24","price":103.501,"x":1414108800000,"y":103.501},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-27","price":116.857,"x":1414368000000,"y":116.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-28","price":118.038,"x":1414454400000,"y":118.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-29","price":134.69,"x":1414540800000,"y":134.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-30","price":142.244,"x":1414627200000,"y":142.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-10-31","price":186.282,"x":1414713600000,"y":186.282},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-03","price":122.566,"x":1414972800000,"y":122.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-04","price":124.919,"x":1415059200000,"y":124.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-05","price":122.9,"x":1415145600000,"y":122.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-06","price":110.247,"x":1415232000000,"y":110.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-07","price":106.216,"x":1415318400000,"y":106.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-10","price":100.452,"x":1415577600000,"y":100.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-12","price":111.681,"x":1415750400000,"y":111.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-13","price":110.881,"x":1415836800000,"y":110.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-14","price":99.376,"x":1415923200000,"y":99.376},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-17","price":115.555,"x":1416182400000,"y":115.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-18","price":158.321,"x":1416268800000,"y":158.321},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-19","price":167.377,"x":1416355200000,"y":167.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-20","price":163.034,"x":1416441600000,"y":163.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-21","price":162.469,"x":1416528000000,"y":162.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-24","price":133.559,"x":1416787200000,"y":133.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-25","price":146.679,"x":1416873600000,"y":146.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-26","price":148.284,"x":1416960000000,"y":148.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-11-28","price":173.91,"x":1417132800000,"y":173.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-01","price":154.58,"x":1417392000000,"y":154.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-02","price":153.531,"x":1417478400000,"y":153.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-03","price":166.328,"x":1417564800000,"y":166.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-04","price":142.641,"x":1417651200000,"y":142.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-05","price":145.545,"x":1417737600000,"y":145.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-08","price":104.199,"x":1417996800000,"y":104.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-09","price":94.44199999999999,"x":1418083200000,"y":94.44199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-10","price":105.322,"x":1418169600000,"y":105.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-11","price":99.82899999999999,"x":1418256000000,"y":99.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-12","price":86.425,"x":1418342400000,"y":86.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-15","price":34.587,"x":1418601600000,"y":34.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-16","price":40.717,"x":1418688000000,"y":40.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-17","price":31.783,"x":1418774400000,"y":31.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-18","price":59.473,"x":1418860800000,"y":59.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-19","price":66.423,"x":1418947200000,"y":66.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-22","price":59.159,"x":1419206400000,"y":59.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-23","price":55.574,"x":1419292800000,"y":55.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-24","price":53.237,"x":1419379200000,"y":53.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-26","price":41.492,"x":1419552000000,"y":41.492},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-29","price":29.172,"x":1419811200000,"y":29.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-30","price":39.621,"x":1419897600000,"y":39.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2014-12-31","price":171.12,"x":1419984000000,"y":171.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-02","price":42.186,"x":1420156800000,"y":42.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-05","price":164.177,"x":1420416000000,"y":164.177},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-06","price":149.885,"x":1420502400000,"y":149.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-07","price":143.749,"x":1420588800000,"y":143.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-08","price":124.293,"x":1420675200000,"y":124.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-09","price":116.195,"x":1420761600000,"y":116.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-12","price":118.125,"x":1421020800000,"y":118.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-13","price":107.316,"x":1421107200000,"y":107.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-14","price":95.40000000000001,"x":1421193600000,"y":95.40000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-15","price":96.517,"x":1421280000000,"y":96.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-16","price":135.836,"x":1421366400000,"y":135.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-20","price":147.499,"x":1421712000000,"y":147.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-21","price":167.769,"x":1421798400000,"y":167.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-22","price":168.182,"x":1421884800000,"y":168.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-23","price":129.836,"x":1421971200000,"y":129.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-26","price":132.698,"x":1422230400000,"y":132.698},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-27","price":136.677,"x":1422316800000,"y":136.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-28","price":163.553,"x":1422403200000,"y":163.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-29","price":148.784,"x":1422489600000,"y":148.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-01-30","price":190.842,"x":1422576000000,"y":190.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-02","price":132.913,"x":1422835200000,"y":132.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-03","price":142.006,"x":1422921600000,"y":142.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-04","price":145.65,"x":1423008000000,"y":145.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-05","price":124.667,"x":1423094400000,"y":124.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-06","price":121.983,"x":1423180800000,"y":121.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-09","price":118.986,"x":1423440000000,"y":118.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-10","price":122.277,"x":1423526400000,"y":122.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-11","price":126.752,"x":1423612800000,"y":126.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-12","price":113.479,"x":1423699200000,"y":113.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-13","price":92.532,"x":1423785600000,"y":92.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-17","price":111.325,"x":1424131200000,"y":111.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-18","price":157.273,"x":1424217600000,"y":157.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-19","price":133.105,"x":1424304000000,"y":133.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-20","price":157.518,"x":1424390400000,"y":157.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-23","price":152.311,"x":1424649600000,"y":152.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-24","price":124.802,"x":1424736000000,"y":124.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-25","price":149.75,"x":1424822400000,"y":149.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-26","price":130.583,"x":1424908800000,"y":130.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-02-27","price":155.001,"x":1424995200000,"y":155.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-02","price":118.208,"x":1425254400000,"y":118.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-03","price":110.872,"x":1425340800000,"y":110.872},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-04","price":95.09999999999999,"x":1425427200000,"y":95.09999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-05","price":73.92400000000001,"x":1425513600000,"y":73.92400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-06","price":80.86199999999999,"x":1425600000000,"y":80.86199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-09","price":85.648,"x":1425859200000,"y":85.648},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-10","price":84.535,"x":1425945600000,"y":84.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-11","price":84.389,"x":1426032000000,"y":84.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-12","price":132.708,"x":1426118400000,"y":132.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-13","price":98.042,"x":1426204800000,"y":98.042},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-16","price":112.056,"x":1426464000000,"y":112.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-17","price":106.3,"x":1426550400000,"y":106.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-18","price":151.424,"x":1426636800000,"y":151.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-19","price":83.108,"x":1426723200000,"y":83.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-20","price":91.20699999999999,"x":1426809600000,"y":91.20699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-23","price":99.572,"x":1427068800000,"y":99.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-24","price":60.115,"x":1427155200000,"y":60.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-25","price":65.389,"x":1427241600000,"y":65.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-26","price":80.866,"x":1427328000000,"y":80.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-27","price":69.63800000000001,"x":1427414400000,"y":69.63800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-30","price":29.522,"x":1427673600000,"y":29.522},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-03-31","price":202.235,"x":1427760000000,"y":202.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-01","price":31.623,"x":1427846400000,"y":31.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-02","price":null,"x":1427932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-06","price":119.369,"x":1428278400000,"y":119.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-07","price":125.88,"x":1428364800000,"y":125.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-08","price":96.443,"x":1428451200000,"y":96.443},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-09","price":87.069,"x":1428537600000,"y":87.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-10","price":90.93300000000001,"x":1428624000000,"y":90.93300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-13","price":89.878,"x":1428883200000,"y":89.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-14","price":75.874,"x":1428969600000,"y":75.874},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-15","price":69.82899999999999,"x":1429056000000,"y":69.82899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-16","price":78.29300000000001,"x":1429142400000,"y":78.29300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-17","price":103.383,"x":1429228800000,"y":103.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-20","price":111.416,"x":1429488000000,"y":111.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-21","price":114.8,"x":1429574400000,"y":114.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-22","price":114.148,"x":1429660800000,"y":114.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-23","price":113.993,"x":1429747200000,"y":113.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-24","price":73.512,"x":1429833600000,"y":73.512},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-27","price":82.79000000000001,"x":1430092800000,"y":82.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-28","price":87.169,"x":1430179200000,"y":87.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-29","price":92.224,"x":1430265600000,"y":92.224},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-04-30","price":130.464,"x":1430352000000,"y":130.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-01","price":86.212,"x":1430438400000,"y":86.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-04","price":92.31100000000001,"x":1430697600000,"y":92.31100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-05","price":93.16200000000001,"x":1430784000000,"y":93.16200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-06","price":84.72199999999999,"x":1430870400000,"y":84.72199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-07","price":94.505,"x":1430956800000,"y":94.505},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-08","price":91.48399999999999,"x":1431043200000,"y":91.48399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-11","price":87.331,"x":1431302400000,"y":87.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-12","price":81.378,"x":1431388800000,"y":81.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-13","price":92.129,"x":1431475200000,"y":92.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-14","price":61.513,"x":1431561600000,"y":61.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-15","price":76.249,"x":1431648000000,"y":76.249},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-18","price":135.397,"x":1431907200000,"y":135.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-19","price":131.9,"x":1431993600000,"y":131.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-20","price":154.345,"x":1432080000000,"y":154.345},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-21","price":141.963,"x":1432166400000,"y":141.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-22","price":105.844,"x":1432252800000,"y":105.844},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-26","price":111.048,"x":1432598400000,"y":111.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-27","price":128.828,"x":1432684800000,"y":128.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-28","price":135.3,"x":1432771200000,"y":135.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-05-29","price":160.201,"x":1432857600000,"y":160.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-01","price":115.206,"x":1433116800000,"y":115.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-02","price":105.031,"x":1433203200000,"y":105.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-03","price":95.389,"x":1433289600000,"y":95.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-04","price":96.429,"x":1433376000000,"y":96.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-05","price":83.637,"x":1433462400000,"y":83.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-08","price":83.32299999999999,"x":1433721600000,"y":83.32299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-09","price":76.04300000000001,"x":1433808000000,"y":76.04300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-10","price":80.453,"x":1433894400000,"y":80.453},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-11","price":90.833,"x":1433980800000,"y":90.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-12","price":81.745,"x":1434067200000,"y":81.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-15","price":104.635,"x":1434326400000,"y":104.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-16","price":113.979,"x":1434412800000,"y":113.979},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-17","price":110.708,"x":1434499200000,"y":110.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-18","price":151.135,"x":1434585600000,"y":151.135},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-19","price":158.541,"x":1434672000000,"y":158.541},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-22","price":171.906,"x":1434931200000,"y":171.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-23","price":181.548,"x":1435017600000,"y":181.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-24","price":136.642,"x":1435104000000,"y":136.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-25","price":64.91800000000001,"x":1435190400000,"y":64.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-26","price":86.539,"x":1435276800000,"y":86.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-29","price":45.063,"x":1435536000000,"y":45.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-06-30","price":192.602,"x":1435622400000,"y":192.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-01","price":93.411,"x":1435708800000,"y":93.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-02","price":176.063,"x":1435795200000,"y":176.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-06","price":169.851,"x":1436140800000,"y":169.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-07","price":159.651,"x":1436227200000,"y":159.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-08","price":145.47,"x":1436313600000,"y":145.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-09","price":129.671,"x":1436400000000,"y":129.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-10","price":119.629,"x":1436486400000,"y":119.629},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-13","price":115.323,"x":1436745600000,"y":115.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-14","price":106.218,"x":1436832000000,"y":106.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-15","price":103.217,"x":1436918400000,"y":103.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-16","price":104.58,"x":1437004800000,"y":104.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-17","price":116.519,"x":1437091200000,"y":116.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-20","price":126.57,"x":1437350400000,"y":126.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-21","price":110.141,"x":1437436800000,"y":110.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-22","price":112.695,"x":1437523200000,"y":112.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-23","price":112.052,"x":1437609600000,"y":112.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-24","price":79.416,"x":1437696000000,"y":79.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-27","price":85.122,"x":1437955200000,"y":85.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-28","price":81.88200000000001,"x":1438041600000,"y":81.88200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-29","price":86.429,"x":1438128000000,"y":86.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-30","price":87.405,"x":1438214400000,"y":87.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-07-31","price":131.978,"x":1438300800000,"y":131.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-03","price":95.005,"x":1438560000000,"y":95.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-04","price":88.84099999999999,"x":1438646400000,"y":88.84099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-05","price":86.869,"x":1438732800000,"y":86.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-06","price":93.508,"x":1438819200000,"y":93.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-07","price":84.994,"x":1438905600000,"y":84.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-10","price":81.806,"x":1439164800000,"y":81.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-11","price":78.367,"x":1439251200000,"y":78.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-12","price":64.411,"x":1439337600000,"y":64.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-13","price":77.057,"x":1439424000000,"y":77.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-14","price":64.557,"x":1439510400000,"y":64.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-17","price":66.54000000000001,"x":1439769600000,"y":66.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-18","price":88.14400000000001,"x":1439856000000,"y":88.14400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-19","price":84.36,"x":1439942400000,"y":84.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-20","price":93.262,"x":1440028800000,"y":93.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-21","price":92.35299999999999,"x":1440115200000,"y":92.35299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-24","price":73.813,"x":1440374400000,"y":73.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-25","price":73.16500000000001,"x":1440460800000,"y":73.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-26","price":68.71899999999999,"x":1440547200000,"y":68.71899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-27","price":71.312,"x":1440633600000,"y":71.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-28","price":73.547,"x":1440720000000,"y":73.547},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-08-31","price":149.694,"x":1440979200000,"y":149.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-01","price":84.77800000000001,"x":1441065600000,"y":84.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-02","price":70.33,"x":1441152000000,"y":70.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-03","price":67.18300000000001,"x":1441238400000,"y":67.18300000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-04","price":64.428,"x":1441324800000,"y":64.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-08","price":66.694,"x":1441670400000,"y":66.694},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-09","price":68.129,"x":1441756800000,"y":68.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-10","price":66.083,"x":1441843200000,"y":66.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-11","price":70.782,"x":1441929600000,"y":70.782},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-14","price":72.809,"x":1442188800000,"y":72.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-15","price":73.117,"x":1442275200000,"y":73.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-16","price":82.181,"x":1442361600000,"y":82.181},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-17","price":106.254,"x":1442448000000,"y":106.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-18","price":131.757,"x":1442534400000,"y":131.757},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-21","price":134.575,"x":1442793600000,"y":134.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-22","price":139.476,"x":1442880000000,"y":139.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-23","price":144.297,"x":1442966400000,"y":144.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-24","price":45.671,"x":1443052800000,"y":45.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-25","price":63.966,"x":1443139200000,"y":63.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-28","price":101.855,"x":1443398400000,"y":101.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-29","price":122.86,"x":1443484800000,"y":122.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-09-30","price":199.614,"x":1443571200000,"y":199.614},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-01","price":75.143,"x":1443657600000,"y":75.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-02","price":173.162,"x":1443744000000,"y":173.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-05","price":156.558,"x":1444003200000,"y":156.558},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-06","price":130.247,"x":1444089600000,"y":130.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-07","price":115.434,"x":1444176000000,"y":115.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-08","price":121.144,"x":1444262400000,"y":121.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-09","price":109.367,"x":1444348800000,"y":109.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-13","price":105.728,"x":1444694400000,"y":105.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-14","price":90.184,"x":1444780800000,"y":90.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-15","price":100.247,"x":1444867200000,"y":100.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-16","price":123.637,"x":1444953600000,"y":123.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-19","price":136.36,"x":1445212800000,"y":136.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-20","price":146.257,"x":1445299200000,"y":146.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-21","price":151.082,"x":1445385600000,"y":151.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-22","price":152.87,"x":1445472000000,"y":152.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-23","price":125.635,"x":1445558400000,"y":125.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-26","price":134.597,"x":1445817600000,"y":134.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-27","price":150.968,"x":1445904000000,"y":150.968},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-28","price":155.316,"x":1445990400000,"y":155.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-29","price":172.839,"x":1446076800000,"y":172.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-10-30","price":225.326,"x":1446163200000,"y":225.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-02","price":132.234,"x":1446422400000,"y":132.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-03","price":117.622,"x":1446508800000,"y":117.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-04","price":107.406,"x":1446595200000,"y":107.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-05","price":87.664,"x":1446681600000,"y":87.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-06","price":70.435,"x":1446768000000,"y":70.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-09","price":80.89400000000001,"x":1447027200000,"y":80.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-10","price":83.13,"x":1447113600000,"y":83.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-12","price":73.22799999999999,"x":1447286400000,"y":73.22799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-13","price":60.117,"x":1447372800000,"y":60.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-16","price":67.873,"x":1447632000000,"y":67.873},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-17","price":86.157,"x":1447718400000,"y":86.157},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-18","price":121.961,"x":1447804800000,"y":121.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-19","price":120.822,"x":1447891200000,"y":120.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-20","price":122.99,"x":1447977600000,"y":122.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-23","price":147.598,"x":1448236800000,"y":147.598},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-24","price":95.91800000000001,"x":1448323200000,"y":95.91800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-25","price":100.152,"x":1448409600000,"y":100.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-27","price":81.785,"x":1448582400000,"y":81.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-11-30","price":139.594,"x":1448841600000,"y":139.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-01","price":88.983,"x":1448928000000,"y":88.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-02","price":84.184,"x":1449014400000,"y":84.184},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-03","price":74.76600000000001,"x":1449100800000,"y":74.76600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-04","price":69.292,"x":1449187200000,"y":69.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-07","price":77.80500000000001,"x":1449446400000,"y":77.80500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-08","price":75.81699999999999,"x":1449532800000,"y":75.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-09","price":87.96299999999999,"x":1449619200000,"y":87.96299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-10","price":86.714,"x":1449705600000,"y":86.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-11","price":89.31699999999999,"x":1449792000000,"y":89.31699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-14","price":86.38,"x":1450051200000,"y":86.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-15","price":95.404,"x":1450137600000,"y":95.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-16","price":102.004,"x":1450224000000,"y":102.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-17","price":105.185,"x":1450310400000,"y":105.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-18","price":143.223,"x":1450396800000,"y":143.223},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-21","price":160.606,"x":1450656000000,"y":160.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-22","price":185.35,"x":1450742400000,"y":185.35},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-23","price":178.331,"x":1450828800000,"y":178.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-24","price":161.879,"x":1450915200000,"y":161.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-28","price":177.196,"x":1451260800000,"y":177.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-29","price":222.513,"x":1451347200000,"y":222.513},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-30","price":277.446,"x":1451433600000,"y":277.446},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2015-12-31","price":474.591,"x":1451520000000,"y":474.591},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-04","price":199.67,"x":1451865600000,"y":199.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-05","price":169.615,"x":1451952000000,"y":169.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-06","price":126.584,"x":1452038400000,"y":126.584},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-07","price":116.843,"x":1452124800000,"y":116.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-08","price":99.971,"x":1452211200000,"y":99.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-11","price":97.39,"x":1452470400000,"y":97.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-12","price":86.191,"x":1452556800000,"y":86.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-13","price":84.416,"x":1452643200000,"y":84.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-14","price":78.422,"x":1452729600000,"y":78.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-15","price":90.53400000000001,"x":1452816000000,"y":90.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-19","price":90.221,"x":1453161600000,"y":90.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-20","price":106.627,"x":1453248000000,"y":106.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-21","price":90.44,"x":1453334400000,"y":90.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-22","price":60.316,"x":1453420800000,"y":60.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-25","price":80.17,"x":1453680000000,"y":80.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-26","price":83.819,"x":1453766400000,"y":83.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-27","price":89.304,"x":1453852800000,"y":89.304},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-28","price":63.251,"x":1453939200000,"y":63.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-01-29","price":114.573,"x":1454025600000,"y":114.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-01","price":76.79000000000001,"x":1454284800000,"y":76.79000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-02","price":80.127,"x":1454371200000,"y":80.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-03","price":62.461,"x":1454457600000,"y":62.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-04","price":55.893,"x":1454544000000,"y":55.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-05","price":50.888,"x":1454630400000,"y":50.888},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-08","price":39.132,"x":1454889600000,"y":39.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-09","price":44.123,"x":1454976000000,"y":44.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-10","price":47.974,"x":1455062400000,"y":47.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-11","price":44.482,"x":1455148800000,"y":44.482},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-12","price":35.233,"x":1455235200000,"y":35.233},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-16","price":34.728,"x":1455580800000,"y":34.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-17","price":52.098,"x":1455667200000,"y":52.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-18","price":71.581,"x":1455753600000,"y":71.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-19","price":59.088,"x":1455840000000,"y":59.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-22","price":54.405,"x":1456099200000,"y":54.405},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-23","price":64.80800000000001,"x":1456185600000,"y":64.80800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-24","price":41.065,"x":1456272000000,"y":41.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-25","price":43.818,"x":1456358400000,"y":43.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-26","price":56.919,"x":1456444800000,"y":56.919},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-02-29","price":94.123,"x":1456704000000,"y":94.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-01","price":38.763,"x":1456790400000,"y":38.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-02","price":44.546,"x":1456876800000,"y":44.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-03","price":50.384,"x":1456963200000,"y":50.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-04","price":51.368,"x":1457049600000,"y":51.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-07","price":53.724,"x":1457308800000,"y":53.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-08","price":49.332,"x":1457395200000,"y":49.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-09","price":47.346,"x":1457481600000,"y":47.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-10","price":35.428,"x":1457568000000,"y":35.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-11","price":39.73,"x":1457654400000,"y":39.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-14","price":40.518,"x":1457913600000,"y":40.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-15","price":38.299,"x":1458000000000,"y":38.299},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-16","price":48.389,"x":1458086400000,"y":48.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-17","price":34.869,"x":1458172800000,"y":34.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-18","price":67.622,"x":1458259200000,"y":67.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-21","price":55.751,"x":1458518400000,"y":55.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-22","price":68.28400000000001,"x":1458604800000,"y":68.28400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-23","price":70.075,"x":1458691200000,"y":70.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-24","price":null,"x":1458777600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-28","price":65.48099999999999,"x":1459123200000,"y":65.48099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-29","price":104.77,"x":1459209600000,"y":104.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-30","price":127.119,"x":1459296000000,"y":127.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-03-31","price":303.849,"x":1459382400000,"y":303.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-01","price":89.11799999999999,"x":1459468800000,"y":89.11799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-04","price":65.69199999999999,"x":1459728000000,"y":65.69199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-05","price":44.369,"x":1459814400000,"y":44.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-06","price":27.455,"x":1459900800000,"y":27.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-07","price":34.065,"x":1459987200000,"y":34.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-08","price":21.618,"x":1460073600000,"y":21.618},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-11","price":22.151,"x":1460332800000,"y":22.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-12","price":18.711,"x":1460419200000,"y":18.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-13","price":16.61,"x":1460505600000,"y":16.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-14","price":18.241,"x":1460592000000,"y":18.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-15","price":23.479,"x":1460678400000,"y":23.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-18","price":38.607,"x":1460937600000,"y":38.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-19","price":40.049,"x":1461024000000,"y":40.049},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-20","price":31.971,"x":1461110400000,"y":31.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-21","price":36.555,"x":1461196800000,"y":36.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-22","price":19.084,"x":1461283200000,"y":19.084},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-25","price":24.148,"x":1461542400000,"y":24.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-26","price":29.563,"x":1461628800000,"y":29.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-27","price":31.432,"x":1461715200000,"y":31.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-28","price":25.526,"x":1461801600000,"y":25.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-04-29","price":65.55800000000001,"x":1461888000000,"y":65.55800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-02","price":38.947,"x":1462147200000,"y":38.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-03","price":38.536,"x":1462233600000,"y":38.536},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-04","price":35.592,"x":1462320000000,"y":35.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-05","price":30.222,"x":1462406400000,"y":30.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-06","price":28.294,"x":1462492800000,"y":28.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-09","price":23.238,"x":1462752000000,"y":23.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-10","price":31.035,"x":1462838400000,"y":31.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-11","price":31.533,"x":1462924800000,"y":31.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-12","price":34.843,"x":1463011200000,"y":34.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-13","price":17.088,"x":1463097600000,"y":17.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-16","price":20.123,"x":1463356800000,"y":20.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-17","price":21.115,"x":1463443200000,"y":21.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-18","price":63.92,"x":1463529600000,"y":63.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-19","price":63.293,"x":1463616000000,"y":63.293},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-20","price":60.342,"x":1463702400000,"y":60.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-23","price":78.10899999999999,"x":1463961600000,"y":78.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-24","price":57.676,"x":1464048000000,"y":57.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-25","price":65.797,"x":1464134400000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-26","price":58.671,"x":1464220800000,"y":58.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-27","price":40.472,"x":1464307200000,"y":40.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-05-31","price":102.627,"x":1464652800000,"y":102.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-01","price":61.186,"x":1464739200000,"y":61.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-02","price":62.973,"x":1464825600000,"y":62.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-03","price":58.183,"x":1464912000000,"y":58.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-06","price":53.352,"x":1465171200000,"y":53.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-07","price":49.906,"x":1465257600000,"y":49.906},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-08","price":41.445,"x":1465344000000,"y":41.445},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-09","price":41.435,"x":1465430400000,"y":41.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-10","price":40.5,"x":1465516800000,"y":40.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-13","price":46.016,"x":1465776000000,"y":46.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-14","price":34.936,"x":1465862400000,"y":34.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-15","price":28.313,"x":1465948800000,"y":28.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-16","price":35.1,"x":1466035200000,"y":35.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-17","price":58.606,"x":1466121600000,"y":58.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-20","price":67.75700000000001,"x":1466380800000,"y":67.75700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-21","price":86.54600000000001,"x":1466467200000,"y":86.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-22","price":90.386,"x":1466553600000,"y":90.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-23","price":91.509,"x":1466640000000,"y":91.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-24","price":87.498,"x":1466726400000,"y":87.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-27","price":116.639,"x":1466985600000,"y":116.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-28","price":129.102,"x":1467072000000,"y":129.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-29","price":143.206,"x":1467158400000,"y":143.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-06-30","price":278.809,"x":1467244800000,"y":278.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-01","price":113.428,"x":1467331200000,"y":113.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-05","price":111.242,"x":1467676800000,"y":111.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-06","price":83.401,"x":1467763200000,"y":83.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-07","price":76.407,"x":1467849600000,"y":76.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-08","price":67.51600000000001,"x":1467936000000,"y":67.51600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-11","price":61.876,"x":1468195200000,"y":61.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-12","price":62.64,"x":1468281600000,"y":62.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-13","price":48.357,"x":1468368000000,"y":48.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-14","price":30.358,"x":1468454400000,"y":30.358},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-15","price":41.162,"x":1468540800000,"y":41.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-18","price":80.813,"x":1468800000000,"y":80.813},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-19","price":82.273,"x":1468886400000,"y":82.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-20","price":79.36799999999999,"x":1468972800000,"y":79.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-21","price":70.517,"x":1469059200000,"y":70.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-22","price":44.897,"x":1469145600000,"y":44.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-25","price":49.132,"x":1469404800000,"y":49.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-26","price":69.79900000000001,"x":1469491200000,"y":69.79900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-27","price":67.687,"x":1469577600000,"y":67.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-28","price":45.194,"x":1469664000000,"y":45.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-07-29","price":110.518,"x":1469750400000,"y":110.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-01","price":72.911,"x":1470009600000,"y":72.911},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-02","price":80.535,"x":1470096000000,"y":80.535},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-03","price":68.075,"x":1470182400000,"y":68.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-04","price":50.263,"x":1470268800000,"y":50.263},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-05","price":56.235,"x":1470355200000,"y":56.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-08","price":60.625,"x":1470614400000,"y":60.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-09","price":66.881,"x":1470700800000,"y":66.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-10","price":80.17400000000001,"x":1470787200000,"y":80.17400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-11","price":80.145,"x":1470873600000,"y":80.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-12","price":37.278,"x":1470960000000,"y":37.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-15","price":56.95,"x":1471219200000,"y":56.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-16","price":76.39700000000001,"x":1471305600000,"y":76.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-17","price":81.337,"x":1471392000000,"y":81.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-18","price":95.089,"x":1471478400000,"y":95.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-19","price":101.468,"x":1471564800000,"y":101.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-22","price":116.124,"x":1471824000000,"y":116.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-23","price":121.654,"x":1471910400000,"y":121.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-24","price":95.34999999999999,"x":1471996800000,"y":95.34999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-25","price":72.81699999999999,"x":1472083200000,"y":72.81699999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-26","price":76.532,"x":1472169600000,"y":76.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-29","price":79.73099999999999,"x":1472428800000,"y":79.73099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-30","price":101.422,"x":1472515200000,"y":101.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-08-31","price":171.368,"x":1472601600000,"y":171.368},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-01","price":90.607,"x":1472688000000,"y":90.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-02","price":96.194,"x":1472774400000,"y":96.194},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-06","price":92.733,"x":1473120000000,"y":92.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-07","price":79.08,"x":1473206400000,"y":79.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-08","price":60.729,"x":1473292800000,"y":60.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-09","price":78.78400000000001,"x":1473379200000,"y":78.78400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-12","price":86.056,"x":1473638400000,"y":86.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-13","price":83.10899999999999,"x":1473724800000,"y":83.10899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-14","price":64.485,"x":1473811200000,"y":64.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-15","price":55.994,"x":1473897600000,"y":55.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-16","price":100.761,"x":1473984000000,"y":100.761},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-19","price":125.636,"x":1474243200000,"y":125.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-20","price":156.685,"x":1474329600000,"y":156.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-21","price":176.835,"x":1474416000000,"y":176.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-22","price":194.053,"x":1474502400000,"y":194.053},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-23","price":174.726,"x":1474588800000,"y":174.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-26","price":200.068,"x":1474848000000,"y":200.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-27","price":239.7,"x":1474934400000,"y":239.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-28","price":272.277,"x":1475020800000,"y":272.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-29","price":271.847,"x":1475107200000,"y":271.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-09-30","price":412.523,"x":1475193600000,"y":412.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-03","price":320.889,"x":1475452800000,"y":320.889},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-04","price":306.041,"x":1475539200000,"y":306.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-05","price":297.964,"x":1475625600000,"y":297.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-06","price":237.619,"x":1475712000000,"y":237.619},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-07","price":226.065,"x":1475798400000,"y":226.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-11","price":201.546,"x":1476144000000,"y":201.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-12","price":188.671,"x":1476230400000,"y":188.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-13","price":180.971,"x":1476316800000,"y":180.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-14","price":133.359,"x":1476403200000,"y":133.359},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-17","price":124.407,"x":1476662400000,"y":124.407},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-18","price":174.966,"x":1476748800000,"y":174.966},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-19","price":191.81,"x":1476835200000,"y":191.81},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-20","price":172.312,"x":1476921600000,"y":172.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-21","price":181.285,"x":1477008000000,"y":181.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-24","price":142.574,"x":1477267200000,"y":142.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-25","price":132.403,"x":1477353600000,"y":132.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-26","price":142.065,"x":1477440000000,"y":142.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-27","price":135.113,"x":1477526400000,"y":135.113},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-28","price":129.983,"x":1477612800000,"y":129.983},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-10-31","price":214.798,"x":1477872000000,"y":214.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-01","price":171.89,"x":1477958400000,"y":171.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-02","price":176.232,"x":1478044800000,"y":176.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-03","price":148.543,"x":1478131200000,"y":148.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-04","price":136.483,"x":1478217600000,"y":136.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-07","price":128.671,"x":1478476800000,"y":128.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-08","price":127.33,"x":1478563200000,"y":127.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-09","price":130.993,"x":1478649600000,"y":130.993},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-10","price":99.93600000000001,"x":1478736000000,"y":99.93600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-14","price":81.44799999999999,"x":1479081600000,"y":81.44799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-15","price":102.247,"x":1479168000000,"y":102.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-16","price":116.044,"x":1479254400000,"y":116.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-17","price":92.39700000000001,"x":1479340800000,"y":92.39700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-18","price":116.091,"x":1479427200000,"y":116.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-21","price":135.387,"x":1479686400000,"y":135.387},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-22","price":128.222,"x":1479772800000,"y":128.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-23","price":119.371,"x":1479859200000,"y":119.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-25","price":121.165,"x":1480032000000,"y":121.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-28","price":146.903,"x":1480291200000,"y":146.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-29","price":138.401,"x":1480377600000,"y":138.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-11-30","price":208.524,"x":1480464000000,"y":208.524},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-01","price":159.215,"x":1480550400000,"y":159.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-02","price":167.881,"x":1480636800000,"y":167.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-05","price":168.369,"x":1480896000000,"y":168.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-06","price":185.55,"x":1480982400000,"y":185.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-07","price":185.812,"x":1481068800000,"y":185.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-08","price":186.313,"x":1481155200000,"y":186.313},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-09","price":185.799,"x":1481241600000,"y":185.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-12","price":189.33,"x":1481500800000,"y":189.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-13","price":238.46,"x":1481587200000,"y":238.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-14","price":169.563,"x":1481673600000,"y":169.563},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-15","price":199.654,"x":1481760000000,"y":199.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-16","price":213.706,"x":1481846400000,"y":213.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-19","price":237.525,"x":1482105600000,"y":237.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-20","price":277.354,"x":1482192000000,"y":277.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-21","price":307.477,"x":1482278400000,"y":307.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-22","price":312.338,"x":1482364800000,"y":312.338},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-23","price":280.643,"x":1482451200000,"y":280.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-27","price":294.061,"x":1482796800000,"y":294.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-28","price":323.912,"x":1482883200000,"y":323.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-29","price":346.472,"x":1482969600000,"y":346.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2016-12-30","price":468.355,"x":1483056000000,"y":468.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-03","price":287.236,"x":1483401600000,"y":287.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-04","price":266.468,"x":1483488000000,"y":266.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-05","price":233.43,"x":1483574400000,"y":233.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-06","price":209.205,"x":1483660800000,"y":209.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-09","price":191.97,"x":1483920000000,"y":191.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-10","price":180.715,"x":1484006400000,"y":180.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-11","price":158.82,"x":1484092800000,"y":158.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-12","price":141.218,"x":1484179200000,"y":141.218},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-13","price":88.20099999999999,"x":1484265600000,"y":88.20099999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-17","price":96.798,"x":1484611200000,"y":96.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-18","price":130.118,"x":1484697600000,"y":130.118},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-19","price":138.637,"x":1484784000000,"y":138.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-20","price":148.785,"x":1484870400000,"y":148.785},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-23","price":156.316,"x":1485129600000,"y":156.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-24","price":110.193,"x":1485216000000,"y":110.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-25","price":108.36,"x":1485302400000,"y":108.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-26","price":94.67,"x":1485388800000,"y":94.67},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-27","price":108.772,"x":1485475200000,"y":108.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-30","price":101.514,"x":1485734400000,"y":101.514},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-01-31","price":180.162,"x":1485820800000,"y":180.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-01","price":133.73,"x":1485907200000,"y":133.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-02","price":111.12,"x":1485993600000,"y":111.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-03","price":117.361,"x":1486080000000,"y":117.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-06","price":125.66,"x":1486339200000,"y":125.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-07","price":131.659,"x":1486425600000,"y":131.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-08","price":122.934,"x":1486512000000,"y":122.934},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-09","price":83.89400000000001,"x":1486598400000,"y":83.89400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-10","price":74.169,"x":1486684800000,"y":74.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-13","price":98.10299999999999,"x":1486944000000,"y":98.10299999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-14","price":87.998,"x":1487030400000,"y":87.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-15","price":105.123,"x":1487116800000,"y":105.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-16","price":104.978,"x":1487203200000,"y":104.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-17","price":147.243,"x":1487289600000,"y":147.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-21","price":163.259,"x":1487635200000,"y":163.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-22","price":177.833,"x":1487721600000,"y":177.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-23","price":187.176,"x":1487808000000,"y":187.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-24","price":160.882,"x":1487894400000,"y":160.882},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-27","price":153.382,"x":1488153600000,"y":153.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-02-28","price":204.651,"x":1488240000000,"y":204.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-01","price":156.01,"x":1488326400000,"y":156.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-02","price":168.142,"x":1488412800000,"y":168.142},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-03","price":193.272,"x":1488499200000,"y":193.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-06","price":205.21,"x":1488758400000,"y":205.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-07","price":208.765,"x":1488844800000,"y":208.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-08","price":212.124,"x":1488931200000,"y":212.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-09","price":217.831,"x":1489017600000,"y":217.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-10","price":233.046,"x":1489104000000,"y":233.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-13","price":232.962,"x":1489363200000,"y":232.962},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-14","price":200.798,"x":1489449600000,"y":200.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-15","price":226.51,"x":1489536000000,"y":226.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-16","price":209.114,"x":1489622400000,"y":209.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-17","price":240.669,"x":1489708800000,"y":240.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-20","price":235.827,"x":1489968000000,"y":235.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-21","price":237.331,"x":1490054400000,"y":237.331},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-22","price":251.013,"x":1490140800000,"y":251.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-23","price":231.463,"x":1490227200000,"y":231.463},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-24","price":200.237,"x":1490313600000,"y":200.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-27","price":215.473,"x":1490572800000,"y":215.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-28","price":224.475,"x":1490659200000,"y":224.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-29","price":260.357,"x":1490745600000,"y":260.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-30","price":224.134,"x":1490832000000,"y":224.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-03-31","price":346.853,"x":1490918400000,"y":346.853},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-03","price":233.582,"x":1491177600000,"y":233.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-04","price":207.711,"x":1491264000000,"y":207.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-05","price":174.644,"x":1491350400000,"y":174.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-06","price":117.337,"x":1491436800000,"y":117.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-07","price":117.774,"x":1491523200000,"y":117.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-10","price":120.504,"x":1491782400000,"y":120.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-11","price":114.753,"x":1491868800000,"y":114.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-12","price":105.528,"x":1491955200000,"y":105.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-13","price":null,"x":1492041600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-17","price":64.37,"x":1492387200000,"y":64.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-18","price":109.402,"x":1492473600000,"y":109.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-19","price":116.567,"x":1492560000000,"y":116.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-20","price":128.726,"x":1492646400000,"y":128.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-21","price":136.521,"x":1492732800000,"y":136.521},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-24","price":118.667,"x":1492992000000,"y":118.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-25","price":116.956,"x":1493078400000,"y":116.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-26","price":122.323,"x":1493164800000,"y":122.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-27","price":127.826,"x":1493251200000,"y":127.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-04-28","price":181.976,"x":1493337600000,"y":181.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-01","price":162.198,"x":1493596800000,"y":162.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-02","price":183.851,"x":1493683200000,"y":183.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-03","price":186.667,"x":1493769600000,"y":186.667},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-04","price":152.793,"x":1493856000000,"y":152.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-05","price":156.789,"x":1493942400000,"y":156.789},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-08","price":162.58,"x":1494201600000,"y":162.58},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-09","price":167.302,"x":1494288000000,"y":167.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-10","price":187.269,"x":1494374400000,"y":187.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-11","price":161.232,"x":1494460800000,"y":161.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-12","price":167.696,"x":1494547200000,"y":167.696},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-15","price":144.99,"x":1494806400000,"y":144.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-16","price":157.693,"x":1494892800000,"y":157.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-17","price":167.158,"x":1494979200000,"y":167.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-18","price":185.287,"x":1495065600000,"y":185.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-19","price":182.273,"x":1495152000000,"y":182.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-22","price":185.031,"x":1495411200000,"y":185.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-23","price":198.865,"x":1495497600000,"y":198.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-24","price":184.946,"x":1495584000000,"y":184.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-25","price":153.451,"x":1495670400000,"y":153.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-26","price":168.041,"x":1495756800000,"y":168.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-30","price":182.065,"x":1496102400000,"y":182.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-05-31","price":256.176,"x":1496188800000,"y":256.176},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-01","price":163.755,"x":1496275200000,"y":163.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-02","price":170.496,"x":1496361600000,"y":170.496},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-05","price":164.208,"x":1496620800000,"y":164.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-06","price":160.949,"x":1496707200000,"y":160.949},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-07","price":165.138,"x":1496793600000,"y":165.138},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-08","price":151.582,"x":1496880000000,"y":151.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-09","price":155.344,"x":1496966400000,"y":155.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-12","price":152.198,"x":1497225600000,"y":152.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-13","price":172.973,"x":1497312000000,"y":172.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-14","price":163.056,"x":1497398400000,"y":163.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-15","price":131.378,"x":1497484800000,"y":131.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-16","price":158.566,"x":1497571200000,"y":158.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-19","price":166.745,"x":1497830400000,"y":166.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-20","price":192.347,"x":1497916800000,"y":192.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-21","price":198.769,"x":1498003200000,"y":198.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-22","price":195.144,"x":1498089600000,"y":195.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-23","price":201.475,"x":1498176000000,"y":201.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-26","price":185.227,"x":1498435200000,"y":185.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-27","price":212.664,"x":1498521600000,"y":212.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-28","price":263.699,"x":1498608000000,"y":263.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-29","price":269.565,"x":1498694400000,"y":269.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-06-30","price":398.875,"x":1498780800000,"y":398.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-03","price":255.693,"x":1499040000000,"y":255.693},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-05","price":240.029,"x":1499212800000,"y":240.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-06","price":189.992,"x":1499299200000,"y":189.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-07","price":189.214,"x":1499385600000,"y":189.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-10","price":189.721,"x":1499644800000,"y":189.721},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-11","price":173.774,"x":1499731200000,"y":173.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-12","price":179.172,"x":1499817600000,"y":179.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-13","price":162.379,"x":1499904000000,"y":162.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-14","price":136.231,"x":1499990400000,"y":136.231},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-17","price":122.436,"x":1500249600000,"y":122.436},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-18","price":157.322,"x":1500336000000,"y":157.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-19","price":144.731,"x":1500422400000,"y":144.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-20","price":126.676,"x":1500508800000,"y":126.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-21","price":122.712,"x":1500595200000,"y":122.712},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-24","price":95.123,"x":1500854400000,"y":95.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-25","price":74.54000000000001,"x":1500940800000,"y":74.54000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-26","price":103.311,"x":1501027200000,"y":103.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-27","price":95.636,"x":1501113600000,"y":95.636},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-28","price":108.479,"x":1501200000000,"y":108.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-07-31","price":204.622,"x":1501459200000,"y":204.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-01","price":98.069,"x":1501545600000,"y":98.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-02","price":119.334,"x":1501632000000,"y":119.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-03","price":87.84399999999999,"x":1501718400000,"y":87.84399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-04","price":93.77800000000001,"x":1501804800000,"y":93.77800000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-07","price":104.061,"x":1502064000000,"y":104.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-08","price":103.612,"x":1502150400000,"y":103.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-09","price":103.95,"x":1502236800000,"y":103.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-10","price":90.273,"x":1502323200000,"y":90.273},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-11","price":95.53400000000001,"x":1502409600000,"y":95.53400000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-14","price":74.682,"x":1502668800000,"y":74.682},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-15","price":71.38200000000001,"x":1502755200000,"y":71.38200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-16","price":92.84,"x":1502841600000,"y":92.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-17","price":78.58199999999999,"x":1502928000000,"y":78.58199999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-18","price":129.105,"x":1503014400000,"y":129.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-21","price":144.1,"x":1503273600000,"y":144.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-22","price":166.094,"x":1503360000000,"y":166.094},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-23","price":169.793,"x":1503446400000,"y":169.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-24","price":130.879,"x":1503532800000,"y":130.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-25","price":122.167,"x":1503619200000,"y":122.167},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-28","price":121.947,"x":1503878400000,"y":121.947},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-29","price":127.243,"x":1503964800000,"y":127.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-30","price":146.086,"x":1504051200000,"y":146.086},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-08-31","price":213.486,"x":1504137600000,"y":213.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-01","price":124.952,"x":1504224000000,"y":124.952},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-05","price":136.131,"x":1504569600000,"y":136.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-06","price":145.128,"x":1504656000000,"y":145.128},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-07","price":126.607,"x":1504742400000,"y":126.607},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-08","price":113.842,"x":1504828800000,"y":113.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-11","price":115.972,"x":1505088000000,"y":115.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-12","price":127.019,"x":1505174400000,"y":127.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-13","price":125.668,"x":1505260800000,"y":125.668},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-14","price":97.56399999999999,"x":1505347200000,"y":97.56399999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-15","price":109.645,"x":1505433600000,"y":109.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-18","price":138.909,"x":1505692800000,"y":138.909},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-19","price":156.728,"x":1505779200000,"y":156.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-20","price":168.025,"x":1505865600000,"y":168.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-21","price":152.866,"x":1505952000000,"y":152.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-22","price":157.33,"x":1506038400000,"y":157.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-25","price":158.503,"x":1506297600000,"y":158.503},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-26","price":173.715,"x":1506384000000,"y":173.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-27","price":220.083,"x":1506470400000,"y":220.083},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-28","price":208.936,"x":1506556800000,"y":208.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-09-29","price":316.09,"x":1506643200000,"y":316.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-02","price":190.377,"x":1506902400000,"y":190.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-03","price":181.605,"x":1506988800000,"y":181.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-04","price":178.738,"x":1507075200000,"y":178.738},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-05","price":132.827,"x":1507161600000,"y":132.827},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-06","price":119.529,"x":1507248000000,"y":119.529},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-10","price":121.913,"x":1507593600000,"y":121.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-11","price":129.805,"x":1507680000000,"y":129.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-12","price":102.807,"x":1507766400000,"y":102.807},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-13","price":99.961,"x":1507852800000,"y":99.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-16","price":78.53100000000001,"x":1508112000000,"y":78.53100000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-17","price":91.188,"x":1508198400000,"y":91.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-18","price":121.457,"x":1508284800000,"y":121.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-19","price":102.612,"x":1508371200000,"y":102.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-20","price":102.488,"x":1508457600000,"y":102.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-23","price":110.26,"x":1508716800000,"y":110.26},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-24","price":97.202,"x":1508803200000,"y":97.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-25","price":112.057,"x":1508889600000,"y":112.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-26","price":98.41200000000001,"x":1508976000000,"y":98.41200000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-27","price":105.903,"x":1509062400000,"y":105.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-30","price":102.147,"x":1509321600000,"y":102.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-10-31","price":173.605,"x":1509408000000,"y":173.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-01","price":87.16500000000001,"x":1509494400000,"y":87.16500000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-02","price":58.758,"x":1509580800000,"y":58.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-03","price":60.915,"x":1509667200000,"y":60.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-06","price":70.36499999999999,"x":1509926400000,"y":70.36499999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-07","price":58.971,"x":1510012800000,"y":58.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-08","price":74.54600000000001,"x":1510099200000,"y":74.54600000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-09","price":46.378,"x":1510185600000,"y":46.378},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-10","price":39.671,"x":1510272000000,"y":39.671},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-13","price":35.243,"x":1510531200000,"y":35.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-14","price":32.219,"x":1510617600000,"y":32.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-15","price":35.038,"x":1510704000000,"y":35.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-16","price":20.709,"x":1510790400000,"y":20.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-17","price":38.838,"x":1510876800000,"y":38.838},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-20","price":34.576,"x":1511136000000,"y":34.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-21","price":42.899,"x":1511222400000,"y":42.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-22","price":51.634,"x":1511308800000,"y":51.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-24","price":40.488,"x":1511481600000,"y":40.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-27","price":39.381,"x":1511740800000,"y":39.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-28","price":50.834,"x":1511827200000,"y":50.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-29","price":67.01900000000001,"x":1511913600000,"y":67.01900000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-11-30","price":102.719,"x":1512000000000,"y":102.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-01","price":59.03,"x":1512086400000,"y":59.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-04","price":72.389,"x":1512345600000,"y":72.389},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-05","price":68.297,"x":1512432000000,"y":68.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-06","price":76.36799999999999,"x":1512518400000,"y":76.36799999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-07","price":63.552,"x":1512604800000,"y":63.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-08","price":82.714,"x":1512691200000,"y":82.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-11","price":107.473,"x":1512950400000,"y":107.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-12","price":119.09,"x":1513036800000,"y":119.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-13","price":143.392,"x":1513123200000,"y":143.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-14","price":107.679,"x":1513209600000,"y":107.679},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-15","price":80.206,"x":1513296000000,"y":80.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-18","price":117.276,"x":1513555200000,"y":117.276},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-19","price":112.628,"x":1513641600000,"y":112.628},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-20","price":127.582,"x":1513728000000,"y":127.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-21","price":116.978,"x":1513814400000,"y":116.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-22","price":113.852,"x":1513900800000,"y":113.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-26","price":119.456,"x":1514246400000,"y":119.456},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-27","price":147.749,"x":1514332800000,"y":147.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-28","price":158.478,"x":1514419200000,"y":158.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2017-12-29","price":319.595,"x":1514505600000,"y":319.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-02","price":136.967,"x":1514851200000,"y":136.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-03","price":131.622,"x":1514937600000,"y":131.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-04","price":76.624,"x":1515024000000,"y":76.624},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-05","price":63.804,"x":1515110400000,"y":63.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-08","price":63.531,"x":1515369600000,"y":63.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-09","price":56.468,"x":1515456000000,"y":56.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-10","price":57.954,"x":1515542400000,"y":57.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-11","price":33.597,"x":1515628800000,"y":33.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-12","price":21.59,"x":1515715200000,"y":21.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-16","price":22.003,"x":1516060800000,"y":22.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-17","price":20.548,"x":1516147200000,"y":20.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-18","price":22.804,"x":1516233600000,"y":22.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-19","price":22.196,"x":1516320000000,"y":22.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-22","price":28.706,"x":1516579200000,"y":28.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-23","price":31.791,"x":1516665600000,"y":31.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-24","price":36.371,"x":1516752000000,"y":36.371},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-25","price":19.891,"x":1516838400000,"y":19.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-26","price":21.427,"x":1516924800000,"y":21.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-29","price":23.98,"x":1517184000000,"y":23.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-30","price":31.766,"x":1517270400000,"y":31.766},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-01-31","price":65.797,"x":1517356800000,"y":65.797},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-01","price":31.825,"x":1517443200000,"y":31.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-02","price":43.931,"x":1517529600000,"y":43.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-05","price":59.008,"x":1517788800000,"y":59.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-06","price":49.214,"x":1517875200000,"y":49.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-07","price":48.12,"x":1517961600000,"y":48.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-08","price":33.272,"x":1518048000000,"y":33.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-09","price":36.567,"x":1518134400000,"y":36.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-12","price":30.631,"x":1518393600000,"y":30.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-13","price":43.137,"x":1518480000000,"y":43.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-14","price":38.518,"x":1518566400000,"y":38.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-15","price":29.08,"x":1518652800000,"y":29.08},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-16","price":29.615,"x":1518739200000,"y":29.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-20","price":32.495,"x":1519084800000,"y":32.495},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-21","price":45.171,"x":1519171200000,"y":45.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-22","price":36.32,"x":1519257600000,"y":36.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-23","price":15.875,"x":1519344000000,"y":15.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-26","price":9.359999999999999,"x":1519603200000,"y":9.359999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-27","price":19.729,"x":1519689600000,"y":19.729},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-02-28","price":44.51,"x":1519776000000,"y":44.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-01","price":14.334,"x":1519862400000,"y":14.334},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-02","price":15.642,"x":1519948800000,"y":15.642},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-05","price":15.23,"x":1520208000000,"y":15.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-06","price":11.205,"x":1520294400000,"y":11.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-07","price":14.295,"x":1520380800000,"y":14.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-08","price":6.963,"x":1520467200000,"y":6.963},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-09","price":3.247,"x":1520553600000,"y":3.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-12","price":1.77,"x":1520812800000,"y":1.77},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-13","price":2.145,"x":1520899200000,"y":2.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-14","price":4.97,"x":1520985600000,"y":4.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-15","price":3.746,"x":1521072000000,"y":3.746},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-16","price":10.28,"x":1521158400000,"y":10.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-19","price":7.82,"x":1521417600000,"y":7.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-20","price":11.95,"x":1521504000000,"y":11.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-21","price":20.586,"x":1521590400000,"y":20.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-22","price":11.592,"x":1521676800000,"y":11.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-23","price":10.45,"x":1521763200000,"y":10.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-26","price":5.921,"x":1522022400000,"y":5.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-27","price":9.619999999999999,"x":1522108800000,"y":9.619999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-28","price":17.898,"x":1522195200000,"y":17.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-29","price":null,"x":1522281600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-02","price":3.823,"x":1522627200000,"y":3.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-03","price":8.695,"x":1522713600000,"y":8.695},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-04","price":4.57,"x":1522800000000,"y":4.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-05","price":4.645,"x":1522886400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-06","price":4.895,"x":1522972800000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-09","price":4.07,"x":1523232000000,"y":4.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-10","price":3.99,"x":1523318400000,"y":3.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-11","price":2.361,"x":1523404800000,"y":2.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-12","price":4.12,"x":1523491200000,"y":4.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-13","price":3.471,"x":1523577600000,"y":3.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-16","price":3.372,"x":1523836800000,"y":3.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-17","price":3.971,"x":1523923200000,"y":3.971},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-18","price":14.021,"x":1524009600000,"y":14.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-19","price":13.92,"x":1524096000000,"y":13.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-20","price":12.02,"x":1524182400000,"y":12.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-23","price":10.821,"x":1524441600000,"y":10.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-24","price":9.532,"x":1524528000000,"y":9.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-25","price":3.57,"x":1524614400000,"y":3.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-26","price":3.795,"x":1524700800000,"y":3.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-27","price":2.92,"x":1524787200000,"y":2.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-04-30","price":13.83,"x":1525046400000,"y":13.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-01","price":3.82,"x":1525132800000,"y":3.82},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-02","price":6.52,"x":1525219200000,"y":6.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-03","price":5.775,"x":1525305600000,"y":5.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-04","price":5.415,"x":1525392000000,"y":5.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-07","price":3.22,"x":1525651200000,"y":3.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-08","price":3.921,"x":1525737600000,"y":3.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-09","price":2.72,"x":1525824000000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-10","price":4.645,"x":1525910400000,"y":4.645},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-11","price":3.222,"x":1525996800000,"y":3.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-14","price":3.859,"x":1526256000000,"y":3.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-15","price":2.095,"x":1526342400000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-16","price":2.545,"x":1526428800000,"y":2.545},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-17","price":1.896,"x":1526515200000,"y":1.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-18","price":9.119999999999999,"x":1526601600000,"y":9.119999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-21","price":5.404,"x":1526860800000,"y":5.404},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-22","price":3.951,"x":1526947200000,"y":3.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-23","price":2.929,"x":1527033600000,"y":2.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-24","price":6.62,"x":1527120000000,"y":6.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-25","price":0.02,"x":1527206400000,"y":0.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-29","price":0.88,"x":1527552000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-30","price":3.92,"x":1527638400000,"y":3.92},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-05-31","price":21.475,"x":1527724800000,"y":21.475},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-01","price":12.546,"x":1527811200000,"y":12.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-04","price":11.166,"x":1528070400000,"y":11.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-05","price":6.635,"x":1528156800000,"y":6.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-06","price":16.772,"x":1528243200000,"y":16.772},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-07","price":5.771,"x":1528329600000,"y":5.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-08","price":2.771,"x":1528416000000,"y":2.771},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-11","price":4.836,"x":1528675200000,"y":4.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-12","price":1.308,"x":1528761600000,"y":1.308},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-13","price":3.025,"x":1528848000000,"y":3.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-14","price":2.935,"x":1528934400000,"y":2.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-15","price":0.27,"x":1529020800000,"y":0.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-18","price":0.37,"x":1529280000000,"y":0.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-19","price":0.195,"x":1529366400000,"y":0.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-20","price":0.32,"x":1529452800000,"y":0.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-21","price":1.37,"x":1529539200000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-22","price":1.43,"x":1529625600000,"y":1.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-25","price":12.73,"x":1529884800000,"y":12.73},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-26","price":10.385,"x":1529971200000,"y":10.385},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-27","price":20.68,"x":1530057600000,"y":20.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-28","price":20.419,"x":1530144000000,"y":20.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-06-29","price":96.97,"x":1530230400000,"y":96.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-02","price":32.139,"x":1530489600000,"y":32.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-03","price":4.852,"x":1530576000000,"y":4.852},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-05","price":8.205,"x":1530748800000,"y":8.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-06","price":4.195,"x":1530835200000,"y":4.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-09","price":3.596,"x":1531094400000,"y":3.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-10","price":1.955,"x":1531180800000,"y":1.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-11","price":1.23,"x":1531267200000,"y":1.23},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-12","price":2.455,"x":1531353600000,"y":2.455},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-13","price":0.871,"x":1531440000000,"y":0.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-16","price":0.87,"x":1531699200000,"y":0.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-17","price":1.22,"x":1531785600000,"y":1.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-18","price":6.021,"x":1531872000000,"y":6.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-19","price":3.62,"x":1531958400000,"y":3.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-20","price":1.17,"x":1532044800000,"y":1.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-23","price":2.27,"x":1532304000000,"y":2.27},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-24","price":4.895,"x":1532390400000,"y":4.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-25","price":0.72,"x":1532476800000,"y":0.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-26","price":1.571,"x":1532563200000,"y":1.571},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-27","price":1.47,"x":1532649600000,"y":1.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-30","price":1.995,"x":1532908800000,"y":1.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-07-31","price":9.045,"x":1532995200000,"y":9.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-01","price":0.795,"x":1533081600000,"y":0.795},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-02","price":1.817,"x":1533168000000,"y":1.817},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-03","price":1.673,"x":1533254400000,"y":1.673},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-06","price":2.095,"x":1533513600000,"y":2.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-07","price":2.337,"x":1533600000000,"y":2.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-08","price":1.659,"x":1533686400000,"y":1.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-09","price":1.745,"x":1533772800000,"y":1.745},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-10","price":2.47,"x":1533859200000,"y":2.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-13","price":1.383,"x":1534118400000,"y":1.383},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-14","price":0.6850000000000001,"x":1534204800000,"y":0.6850000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-15","price":0.315,"x":1534291200000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-16","price":0.532,"x":1534377600000,"y":0.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-17","price":4.016,"x":1534464000000,"y":4.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-20","price":1.646,"x":1534723200000,"y":1.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-21","price":1.466,"x":1534809600000,"y":1.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-22","price":1.126,"x":1534896000000,"y":1.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-23","price":2.416,"x":1534982400000,"y":2.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-24","price":4.665,"x":1535068800000,"y":4.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-27","price":0.996,"x":1535328000000,"y":0.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-28","price":1.415,"x":1535414400000,"y":1.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-29","price":0.84,"x":1535500800000,"y":0.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-30","price":0.985,"x":1535587200000,"y":0.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-08-31","price":0.39,"x":1535673600000,"y":0.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-04","price":0.595,"x":1536019200000,"y":0.595},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-05","price":0.01,"x":1536105600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-06","price":0.8149999999999999,"x":1536192000000,"y":0.8149999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-07","price":0.015,"x":1536278400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-10","price":0.015,"x":1536537600000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-11","price":1.241,"x":1536624000000,"y":1.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-12","price":1.315,"x":1536710400000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-13","price":1.791,"x":1536796800000,"y":1.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-14","price":1.315,"x":1536883200000,"y":1.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-17","price":0.715,"x":1537142400000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-18","price":10.115,"x":1537228800000,"y":10.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-19","price":8.914999999999999,"x":1537315200000,"y":8.914999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-20","price":17.868,"x":1537401600000,"y":17.868},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-21","price":17.465,"x":1537488000000,"y":17.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-24","price":9.34,"x":1537747200000,"y":9.34},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-25","price":3.44,"x":1537833600000,"y":3.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-26","price":5.625,"x":1537920000000,"y":5.625},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-27","price":30.056,"x":1538006400000,"y":30.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-09-28","price":48.43,"x":1538092800000,"y":48.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-01","price":4.185,"x":1538352000000,"y":4.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-02","price":3.295,"x":1538438400000,"y":3.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-03","price":2.954,"x":1538524800000,"y":2.954},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-04","price":3.265,"x":1538611200000,"y":3.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-05","price":1.565,"x":1538697600000,"y":1.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-09","price":2.39,"x":1539043200000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-10","price":2.39,"x":1539129600000,"y":2.39},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-11","price":2.016,"x":1539216000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-12","price":0.96,"x":1539302400000,"y":0.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-15","price":0.366,"x":1539561600000,"y":0.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-16","price":0.466,"x":1539648000000,"y":0.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-17","price":0.174,"x":1539734400000,"y":0.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-18","price":10.29,"x":1539820800000,"y":10.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-19","price":3.916,"x":1539907200000,"y":3.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-22","price":3.189,"x":1540166400000,"y":3.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-23","price":4.466,"x":1540252800000,"y":4.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-24","price":6.444,"x":1540339200000,"y":6.444},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-25","price":1.944,"x":1540425600000,"y":1.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-26","price":2.004,"x":1540512000000,"y":2.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-29","price":1.748,"x":1540771200000,"y":1.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-30","price":0.715,"x":1540857600000,"y":0.715},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-10-31","price":4.815,"x":1540944000000,"y":4.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-01","price":4.64,"x":1541030400000,"y":4.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-02","price":1.51,"x":1541116800000,"y":1.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-05","price":1.465,"x":1541376000000,"y":1.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-06","price":2.54,"x":1541462400000,"y":2.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-07","price":1.875,"x":1541548800000,"y":1.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-08","price":1.166,"x":1541635200000,"y":1.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-09","price":0.401,"x":1541721600000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-13","price":1.065,"x":1542067200000,"y":1.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-14","price":0.66,"x":1542153600000,"y":0.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-15","price":0.494,"x":1542240000000,"y":0.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-16","price":18.565,"x":1542326400000,"y":18.565},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-19","price":16.295,"x":1542585600000,"y":16.295},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-20","price":15.235,"x":1542672000000,"y":15.235},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-21","price":16.205,"x":1542758400000,"y":16.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-23","price":13.105,"x":1542931200000,"y":13.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-26","price":0.615,"x":1543190400000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-27","price":0.44,"x":1543276800000,"y":0.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-28","price":1.464,"x":1543363200000,"y":1.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-29","price":1.814,"x":1543449600000,"y":1.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-11-30","price":2.49,"x":1543536000000,"y":2.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-03","price":2.21,"x":1543795200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-04","price":null,"x":1543881600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-06","price":3.36,"x":1544054400000,"y":3.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-07","price":5.635,"x":1544140800000,"y":5.635},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-10","price":1.424,"x":1544400000000,"y":1.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-11","price":0.352,"x":1544486400000,"y":0.352},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-12","price":0.461,"x":1544572800000,"y":0.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-13","price":0.415,"x":1544659200000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-14","price":0.315,"x":1544745600000,"y":0.315},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-17","price":0.415,"x":1545004800000,"y":0.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-18","price":6.216,"x":1545091200000,"y":6.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-19","price":5.982,"x":1545177600000,"y":5.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-20","price":9.521000000000001,"x":1545264000000,"y":9.521000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-21","price":8.805,"x":1545350400000,"y":8.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-24","price":7.96,"x":1545609600000,"y":7.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-26","price":1.005,"x":1545782400000,"y":1.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-27","price":3.1,"x":1545868800000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-28","price":3.21,"x":1545955200000,"y":3.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2018-12-31","price":41.848,"x":1546214400000,"y":41.848},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-02","price":19.481,"x":1546387200000,"y":19.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-03","price":7.198,"x":1546473600000,"y":7.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-04","price":2.86,"x":1546560000000,"y":2.86},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-07","price":2.786,"x":1546819200000,"y":2.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-08","price":2.811,"x":1546905600000,"y":2.811},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-09","price":2.537,"x":1546992000000,"y":2.537},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-10","price":2.216,"x":1547078400000,"y":2.216},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-11","price":2.016,"x":1547164800000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-14","price":1.205,"x":1547424000000,"y":1.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-15","price":2.016,"x":1547510400000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-16","price":1.316,"x":1547596800000,"y":1.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-17","price":2.065,"x":1547683200000,"y":2.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-18","price":13.165,"x":1547769600000,"y":13.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-22","price":10.465,"x":1548115200000,"y":10.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-23","price":11.415,"x":1548201600000,"y":11.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-24","price":15.06,"x":1548288000000,"y":15.06},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-25","price":1.515,"x":1548374400000,"y":1.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-28","price":1.265,"x":1548633600000,"y":1.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-29","price":1.84,"x":1548720000000,"y":1.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-30","price":0.99,"x":1548806400000,"y":0.99},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-01-31","price":1.051,"x":1548892800000,"y":1.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-01","price":0.665,"x":1548979200000,"y":0.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-04","price":4.515,"x":1549238400000,"y":4.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-05","price":1.686,"x":1549324800000,"y":1.686},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-06","price":1.926,"x":1549411200000,"y":1.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-07","price":2.32,"x":1549497600000,"y":2.32},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-08","price":2.016,"x":1549584000000,"y":2.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-11","price":2.006,"x":1549843200000,"y":2.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-12","price":1.658,"x":1549929600000,"y":1.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-13","price":1.697,"x":1550016000000,"y":1.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-14","price":1.341,"x":1550102400000,"y":1.341},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-15","price":5.271,"x":1550188800000,"y":5.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-19","price":1.967,"x":1550534400000,"y":1.967},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-20","price":2.275,"x":1550620800000,"y":2.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-21","price":1.725,"x":1550707200000,"y":1.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-22","price":6.665,"x":1550793600000,"y":6.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-25","price":1.375,"x":1551052800000,"y":1.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-26","price":1.815,"x":1551139200000,"y":1.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-27","price":1.915,"x":1551225600000,"y":1.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-02-28","price":3.415,"x":1551312000000,"y":3.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-01","price":2.015,"x":1551398400000,"y":2.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-04","price":2.917,"x":1551657600000,"y":2.917},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-05","price":3.119,"x":1551744000000,"y":3.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-06","price":2.115,"x":1551830400000,"y":2.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-07","price":0.717,"x":1551916800000,"y":0.717},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-08","price":0.015,"x":1552003200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-11","price":0.019,"x":1552262400000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-12","price":0.027,"x":1552348800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-13","price":0.016,"x":1552435200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-14","price":0.019,"x":1552521600000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-15","price":0.015,"x":1552608000000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-18","price":3.169,"x":1552867200000,"y":3.169},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-19","price":2.515,"x":1552953600000,"y":2.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-20","price":0.617,"x":1553040000000,"y":0.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-21","price":0.411,"x":1553126400000,"y":0.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-22","price":5.016,"x":1553212800000,"y":5.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-25","price":0.129,"x":1553472000000,"y":0.129},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-26","price":0.5659999999999999,"x":1553558400000,"y":0.5659999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-27","price":0.166,"x":1553644800000,"y":0.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-28","price":0.515,"x":1553731200000,"y":0.515},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-03-29","price":0.731,"x":1553817600000,"y":0.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-01","price":0.011,"x":1554076800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-02","price":0.019,"x":1554163200000,"y":0.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-03","price":0.016,"x":1554249600000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-04","price":0.615,"x":1554336000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-05","price":0.015,"x":1554422400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-08","price":0.284,"x":1554681600000,"y":0.284},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-09","price":0.41,"x":1554768000000,"y":0.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-10","price":2.731,"x":1554854400000,"y":2.731},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-11","price":0.122,"x":1554940800000,"y":0.122},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-12","price":0.016,"x":1555027200000,"y":0.016},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-15","price":0.018,"x":1555286400000,"y":0.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-16","price":0.7,"x":1555372800000,"y":0.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-17","price":0.015,"x":1555459200000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-18","price":null,"x":1555545600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-22","price":1.117,"x":1555891200000,"y":1.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-23","price":5.69,"x":1555977600000,"y":5.69},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-24","price":9.515000000000001,"x":1556064000000,"y":9.515000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-25","price":0.61,"x":1556150400000,"y":0.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-26","price":0.915,"x":1556236800000,"y":0.915},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-29","price":0.615,"x":1556496000000,"y":0.615},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-04-30","price":0.015,"x":1556582400000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-01","price":0.027,"x":1556668800000,"y":0.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-02","price":0.023,"x":1556755200000,"y":0.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-03","price":0.01,"x":1556841600000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-06","price":0.067,"x":1557100800000,"y":0.067},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-07","price":0.961,"x":1557187200000,"y":0.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-08","price":0.021,"x":1557273600000,"y":0.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-09","price":0.516,"x":1557360000000,"y":0.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-10","price":0.271,"x":1557446400000,"y":0.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-13","price":0.111,"x":1557705600000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-14","price":1.37,"x":1557792000000,"y":1.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-15","price":0.46,"x":1557878400000,"y":0.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-17","price":9.699999999999999,"x":1558051200000,"y":9.699999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-20","price":8.105,"x":1558310400000,"y":8.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-21","price":3.705,"x":1558396800000,"y":3.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-22","price":3.751,"x":1558483200000,"y":3.751},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-23","price":4.93,"x":1558569600000,"y":4.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-24","price":5.956,"x":1558656000000,"y":5.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-28","price":1.52,"x":1559001600000,"y":1.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-29","price":2.226,"x":1559088000000,"y":2.226},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-30","price":1.026,"x":1559174400000,"y":1.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-05-31","price":0.855,"x":1559260800000,"y":0.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-03","price":1.255,"x":1559520000000,"y":1.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-04","price":1.891,"x":1559606400000,"y":1.891},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-05","price":2.255,"x":1559692800000,"y":2.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-06","price":2.21,"x":1559779200000,"y":2.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-07","price":1.91,"x":1559865600000,"y":1.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-10","price":2.105,"x":1560124800000,"y":2.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-11","price":1.007,"x":1560211200000,"y":1.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-12","price":1.705,"x":1560297600000,"y":1.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-13","price":1.655,"x":1560384000000,"y":1.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-14","price":1.657,"x":1560470400000,"y":1.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-17","price":2.269,"x":1560729600000,"y":2.269},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-18","price":18.006,"x":1560816000000,"y":18.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-19","price":22.357,"x":1560902400000,"y":22.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-20","price":27.43,"x":1560988800000,"y":27.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-21","price":21.355,"x":1561075200000,"y":21.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-24","price":11.156,"x":1561334400000,"y":11.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-25","price":6.4,"x":1561420800000,"y":6.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-26","price":7.784,"x":1561507200000,"y":7.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-27","price":16.794,"x":1561593600000,"y":16.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-06-28","price":44.307,"x":1561680000000,"y":44.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-01","price":15.837,"x":1561939200000,"y":15.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-02","price":8.16,"x":1562025600000,"y":8.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-03","price":6.849,"x":1562112000000,"y":6.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-05","price":6.155,"x":1562284800000,"y":6.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-08","price":6.5,"x":1562544000000,"y":6.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-09","price":6.576,"x":1562630400000,"y":6.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-10","price":6.252,"x":1562716800000,"y":6.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-11","price":4.95,"x":1562803200000,"y":4.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-12","price":5.15,"x":1562889600000,"y":5.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-15","price":5.557,"x":1563148800000,"y":5.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-16","price":3.007,"x":1563235200000,"y":3.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-17","price":1.96,"x":1563321600000,"y":1.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-18","price":16.662,"x":1563408000000,"y":16.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-19","price":14.255,"x":1563494400000,"y":14.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-22","price":14.16,"x":1563753600000,"y":14.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-23","price":14.755,"x":1563840000000,"y":14.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-24","price":8.255000000000001,"x":1563926400000,"y":8.255000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-25","price":3.355,"x":1564012800000,"y":3.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-26","price":3.25,"x":1564099200000,"y":3.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-29","price":3.928,"x":1564358400000,"y":3.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-30","price":2.306,"x":1564444800000,"y":2.306},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-07-31","price":7.367,"x":1564531200000,"y":7.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-01","price":6.044,"x":1564617600000,"y":6.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-02","price":3.335,"x":1564704000000,"y":3.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-05","price":3.474,"x":1564963200000,"y":3.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-06","price":3.41,"x":1565049600000,"y":3.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-07","price":3.622,"x":1565136000000,"y":3.622},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-08","price":3.056,"x":1565222400000,"y":3.056},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-09","price":2.72,"x":1565308800000,"y":2.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-12","price":5.43,"x":1565568000000,"y":5.43},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-13","price":5.001,"x":1565654400000,"y":5.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-14","price":2.744,"x":1565740800000,"y":2.744},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-15","price":3.51,"x":1565827200000,"y":3.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-16","price":11.843,"x":1565913600000,"y":11.843},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-19","price":13.403,"x":1566172800000,"y":13.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-20","price":15.98,"x":1566259200000,"y":15.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-21","price":15.153,"x":1566345600000,"y":15.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-22","price":14.611,"x":1566432000000,"y":14.611},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-23","price":9.045999999999999,"x":1566518400000,"y":9.045999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-26","price":3.676,"x":1566777600000,"y":3.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-27","price":1.555,"x":1566864000000,"y":1.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-28","price":4.255,"x":1566950400000,"y":4.255},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-29","price":0.102,"x":1567036800000,"y":0.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-08-30","price":12.089,"x":1567123200000,"y":12.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-03","price":1.754,"x":1567468800000,"y":1.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-04","price":1.425,"x":1567555200000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-05","price":1.075,"x":1567641600000,"y":1.075},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-06","price":0.88,"x":1567728000000,"y":0.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-09","price":2.787,"x":1567987200000,"y":2.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-10","price":3.608,"x":1568073600000,"y":3.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-11","price":3.612,"x":1568160000000,"y":3.612},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-12","price":3.469,"x":1568246400000,"y":3.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-13","price":2.675,"x":1568332800000,"y":2.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-16","price":2.202,"x":1568592000000,"y":2.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-17","price":1.825,"x":1568678400000,"y":1.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-18","price":18.91,"x":1568764800000,"y":18.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-19","price":5.004,"x":1568851200000,"y":5.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-20","price":7.552,"x":1568937600000,"y":7.552},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-23","price":7.485,"x":1569196800000,"y":7.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-24","price":0.101,"x":1569283200000,"y":0.101},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-25","price":0.133,"x":1569369600000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-26","price":5.18,"x":1569456000000,"y":5.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-27","price":5.33,"x":1569542400000,"y":5.33},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-09-30","price":7.057,"x":1569801600000,"y":7.057},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-01","price":2.706,"x":1569888000000,"y":2.706},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-02","price":3.054,"x":1569974400000,"y":3.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-03","price":3.297,"x":1570060800000,"y":3.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-04","price":5.325,"x":1570147200000,"y":5.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-07","price":5.65,"x":1570406400000,"y":5.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-08","price":3.976,"x":1570492800000,"y":3.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-09","price":1.469,"x":1570579200000,"y":1.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-10","price":1.1,"x":1570665600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-11","price":2.95,"x":1570752000000,"y":2.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-15","price":1.726,"x":1571097600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-16","price":1.803,"x":1571184000000,"y":1.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-17","price":1.001,"x":1571270400000,"y":1.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-18","price":20.1,"x":1571356800000,"y":20.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-21","price":18.758,"x":1571616000000,"y":18.758},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-22","price":20.7,"x":1571702400000,"y":20.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-23","price":18.29,"x":1571788800000,"y":18.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-24","price":0.425,"x":1571875200000,"y":0.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-25","price":0.005,"x":1571961600000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-28","price":0.036,"x":1572220800000,"y":0.036},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-29","price":0.081,"x":1572307200000,"y":0.081},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-30","price":0.196,"x":1572393600000,"y":0.196},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-10-31","price":2.851,"x":1572480000000,"y":2.851},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-01","price":2.1,"x":1572566400000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-04","price":3.085,"x":1572825600000,"y":3.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-05","price":1.836,"x":1572912000000,"y":1.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-06","price":1.65,"x":1572998400000,"y":1.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-07","price":1.055,"x":1573084800000,"y":1.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-08","price":0.805,"x":1573171200000,"y":0.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-12","price":1.301,"x":1573516800000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-13","price":1.762,"x":1573603200000,"y":1.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-14","price":1.867,"x":1573689600000,"y":1.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-15","price":0.002,"x":1573776000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-18","price":27.055,"x":1574035200000,"y":27.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-19","price":26.726,"x":1574121600000,"y":26.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-20","price":26.026,"x":1574208000000,"y":26.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-21","price":25.719,"x":1574294400000,"y":25.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-22","price":0.375,"x":1574380800000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-25","price":0,"x":1574640000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-26","price":2.205,"x":1574726400000,"y":2.205},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-27","price":0.506,"x":1574812800000,"y":0.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-11-29","price":0.75,"x":1574985600000,"y":0.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-02","price":0.015,"x":1575244800000,"y":0.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-03","price":0.151,"x":1575331200000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-04","price":0,"x":1575417600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-05","price":0.001,"x":1575504000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-06","price":1,"x":1575590400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-09","price":0.115,"x":1575849600000,"y":0.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-10","price":0.001,"x":1575936000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-11","price":0.605,"x":1576022400000,"y":0.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-12","price":0.6,"x":1576108800000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-13","price":0,"x":1576195200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-16","price":1.328,"x":1576454400000,"y":1.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-17","price":0.826,"x":1576540800000,"y":0.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-18","price":13.362,"x":1576627200000,"y":13.362},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-19","price":8.936,"x":1576713600000,"y":8.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-20","price":13.051,"x":1576800000000,"y":13.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-23","price":7.652,"x":1577059200000,"y":7.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-24","price":4.423,"x":1577145600000,"y":4.423},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-26","price":3.192,"x":1577318400000,"y":3.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-27","price":0.825,"x":1577404800000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-30","price":6.525,"x":1577664000000,"y":6.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2019-12-31","price":64.087,"x":1577750400000,"y":64.087},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-02","price":3.1,"x":1577923200000,"y":3.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-03","price":4.251,"x":1578009600000,"y":4.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-06","price":3.825,"x":1578268800000,"y":3.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-07","price":1.602,"x":1578355200000,"y":1.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-08","price":0.876,"x":1578441600000,"y":0.876},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-09","price":0.401,"x":1578528000000,"y":0.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-10","price":0.627,"x":1578614400000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-13","price":1,"x":1578873600000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-14","price":0.656,"x":1578960000000,"y":0.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-15","price":0.675,"x":1579046400000,"y":0.675},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-16","price":0.3,"x":1579132800000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-17","price":16.15,"x":1579219200000,"y":16.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-21","price":13.381,"x":1579564800000,"y":13.381},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-22","price":15.604,"x":1579651200000,"y":15.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-23","price":12.904,"x":1579737600000,"y":12.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-24","price":0,"x":1579824000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-27","price":0.002,"x":1580083200000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-28","price":0.002,"x":1580169600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-29","price":0.3,"x":1580256000000,"y":0.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-30","price":4.14,"x":1580342400000,"y":4.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-01-31","price":4.5,"x":1580428800000,"y":4.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-03","price":6.16,"x":1580688000000,"y":6.16},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-04","price":2.112,"x":1580774400000,"y":2.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-05","price":4.112,"x":1580860800000,"y":4.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-06","price":0.403,"x":1580947200000,"y":0.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-07","price":1.1,"x":1581033600000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-10","price":0.83,"x":1581292800000,"y":0.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-11","price":0.228,"x":1581379200000,"y":0.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-12","price":0.309,"x":1581465600000,"y":0.309},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-13","price":0.45,"x":1581552000000,"y":0.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-14","price":0,"x":1581638400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-18","price":9.454000000000001,"x":1581984000000,"y":9.454000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-19","price":0.095,"x":1582070400000,"y":0.095},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-20","price":3.6,"x":1582156800000,"y":3.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-21","price":4.532,"x":1582243200000,"y":4.532},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-24","price":0.592,"x":1582502400000,"y":0.592},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-25","price":0.111,"x":1582588800000,"y":0.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-26","price":2.3,"x":1582675200000,"y":2.3},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-27","price":0.275,"x":1582761600000,"y":0.275},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-02-28","price":2.187,"x":1582848000000,"y":2.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-02","price":2.525,"x":1583107200000,"y":2.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-03","price":0.627,"x":1583193600000,"y":0.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-04","price":5.025,"x":1583280000000,"y":5.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-05","price":0.85,"x":1583366400000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-06","price":2.93,"x":1583452800000,"y":2.93},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-09","price":2.504,"x":1583712000000,"y":2.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-10","price":0.151,"x":1583798400000,"y":0.151},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-11","price":1.325,"x":1583884800000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-12","price":21.05,"x":1583971200000,"y":21.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-13","price":15.1,"x":1584057600000,"y":15.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-16","price":1.425,"x":1584316800000,"y":1.425},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-17","price":5.7,"x":1584403200000,"y":5.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-18","price":0.477,"x":1584489600000,"y":0.477},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-19","price":1.195,"x":1584576000000,"y":1.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-20","price":12.203,"x":1584662400000,"y":12.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-23","price":26.944,"x":1584921600000,"y":26.944},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-24","price":41.516,"x":1585008000000,"y":41.516},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-25","price":97.411,"x":1585094400000,"y":97.411},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-26","price":138.48,"x":1585180800000,"y":138.48},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-27","price":210.794,"x":1585267200000,"y":210.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-30","price":237.497,"x":1585526400000,"y":237.497},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-03-31","price":284.908,"x":1585612800000,"y":284.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-01","price":207.828,"x":1585699200000,"y":207.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-02","price":182.627,"x":1585785600000,"y":182.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-03","price":148.117,"x":1585872000000,"y":148.117},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-06","price":144.294,"x":1586131200000,"y":144.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-07","price":88.36,"x":1586217600000,"y":88.36},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-08","price":53.483,"x":1586304000000,"y":53.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-09","price":null,"x":1586390400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-13","price":6.1,"x":1586736000000,"y":6.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-14","price":9.9,"x":1586822400000,"y":9.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-15","price":3.15,"x":1586908800000,"y":3.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-16","price":1.525,"x":1586995200000,"y":1.525},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-17","price":1.726,"x":1587081600000,"y":1.726},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-20","price":31,"x":1587340800000,"y":31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-21","price":12.528,"x":1587427200000,"y":12.528},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-22","price":10.825,"x":1587513600000,"y":10.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-23","price":1.45,"x":1587600000000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-24","price":1.5,"x":1587686400000,"y":1.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-27","price":16.476,"x":1587945600000,"y":16.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-28","price":7.131,"x":1588032000000,"y":7.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-29","price":1.45,"x":1588118400000,"y":1.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-04-30","price":1.775,"x":1588204800000,"y":1.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-01","price":0.251,"x":1588291200000,"y":0.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-04","price":4.85,"x":1588550400000,"y":4.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-05","price":1.925,"x":1588636800000,"y":1.925},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-06","price":1.175,"x":1588723200000,"y":1.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-07","price":0.982,"x":1588809600000,"y":0.982},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-08","price":0.68,"x":1588896000000,"y":0.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-11","price":0.123,"x":1589155200000,"y":0.123},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-12","price":0.825,"x":1589241600000,"y":0.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-13","price":13.825,"x":1589328000000,"y":13.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-14","price":0.133,"x":1589414400000,"y":0.133},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-15","price":1.15,"x":1589500800000,"y":1.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-18","price":0.578,"x":1589760000000,"y":0.578},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-19","price":0.09,"x":1589846400000,"y":0.09},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-20","price":9.726000000000001,"x":1589932800000,"y":9.726000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-21","price":0.003,"x":1590019200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-22","price":0.001,"x":1590105600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-26","price":0.001,"x":1590451200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-27","price":4.326,"x":1590537600000,"y":4.326},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-28","price":0,"x":1590624000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-05-29","price":1.325,"x":1590710400000,"y":1.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-01","price":0,"x":1590969600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-02","price":2.013,"x":1591056000000,"y":2.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-03","price":0.013,"x":1591142400000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-04","price":0,"x":1591228800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-05","price":0,"x":1591315200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-08","price":0,"x":1591574400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-09","price":1.252,"x":1591660800000,"y":1.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-10","price":0.012,"x":1591747200000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-11","price":0.375,"x":1591833600000,"y":0.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-12","price":0,"x":1591920000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-15","price":0.003,"x":1592179200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-16","price":4,"x":1592265600000,"y":4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-17","price":0.001,"x":1592352000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-18","price":0.001,"x":1592438400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-19","price":0.001,"x":1592524800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-22","price":0.01,"x":1592784000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-23","price":0.011,"x":1592870400000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-24","price":0.001,"x":1592956800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-25","price":0.001,"x":1593043200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-26","price":0.2,"x":1593129600000,"y":0.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-29","price":0.25,"x":1593388800000,"y":0.25},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-06-30","price":0.95,"x":1593475200000,"y":0.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-01","price":0.002,"x":1593561600000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-02","price":null,"x":1593648000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-06","price":0,"x":1593993600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-07","price":0.003,"x":1594080000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-08","price":0.001,"x":1594166400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-09","price":0,"x":1594252800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-10","price":0,"x":1594339200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-13","price":0.001,"x":1594598400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-14","price":0.001,"x":1594684800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-15","price":0.001,"x":1594771200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-16","price":0.001,"x":1594857600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-17","price":0,"x":1594944000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-20","price":0.003,"x":1595203200000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-21","price":0,"x":1595289600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-22","price":0,"x":1595376000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-23","price":0,"x":1595462400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-24","price":0,"x":1595548800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-27","price":0,"x":1595808000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-28","price":0,"x":1595894400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-29","price":0.001,"x":1595980800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-30","price":0.307,"x":1596067200000,"y":0.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-07-31","price":0.15,"x":1596153600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-03","price":0,"x":1596412800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-04","price":0.005,"x":1596499200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-05","price":0,"x":1596585600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-06","price":0,"x":1596672000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-07","price":0,"x":1596758400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-10","price":0.008,"x":1597017600000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-11","price":0,"x":1597104000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-12","price":0.103,"x":1597190400000,"y":0.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-13","price":0.126,"x":1597276800000,"y":0.126},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-14","price":0.001,"x":1597363200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-17","price":0.054,"x":1597622400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-18","price":0.002,"x":1597708800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-19","price":0.112,"x":1597795200000,"y":0.112},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-20","price":0.15,"x":1597881600000,"y":0.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-21","price":0,"x":1597968000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-24","price":0,"x":1598227200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-25","price":0.012,"x":1598313600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-26","price":0.008999999999999999,"x":1598400000000,"y":0.008999999999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-27","price":0.002,"x":1598486400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-28","price":0,"x":1598572800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-08-31","price":0.011,"x":1598832000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-01","price":0.008,"x":1598918400000,"y":0.008},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-02","price":0.014,"x":1599004800000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-03","price":0,"x":1599091200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-04","price":0,"x":1599177600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-08","price":0,"x":1599523200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-09","price":0.001,"x":1599609600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-10","price":0.01,"x":1599696000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-11","price":0,"x":1599782400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-14","price":0.001,"x":1600041600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-15","price":0.002,"x":1600128000000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-16","price":0.055,"x":1600214400000,"y":0.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-17","price":0.001,"x":1600300800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-18","price":0,"x":1600387200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-21","price":0.054,"x":1600646400000,"y":0.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-22","price":0,"x":1600732800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-23","price":0.001,"x":1600819200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-24","price":0.004,"x":1600905600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-25","price":0,"x":1600992000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-28","price":0,"x":1601251200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-29","price":1.301,"x":1601337600000,"y":1.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-09-30","price":0.85,"x":1601424000000,"y":0.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-01","price":0.001,"x":1601510400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-02","price":0,"x":1601596800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-05","price":0,"x":1601856000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-06","price":0,"x":1601942400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-07","price":0.011,"x":1602028800000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-08","price":0.212,"x":1602115200000,"y":0.212},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-09","price":0,"x":1602201600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-13","price":0,"x":1602547200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-14","price":0,"x":1602633600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-15","price":0.001,"x":1602720000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-16","price":0.002,"x":1602806400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-19","price":0.004,"x":1603065600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-20","price":0.007,"x":1603152000000,"y":0.007},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-21","price":0,"x":1603238400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-22","price":0.001,"x":1603324800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-23","price":0,"x":1603411200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-26","price":0.001,"x":1603670400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-27","price":0,"x":1603756800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-28","price":0.005,"x":1603843200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-29","price":0.014,"x":1603929600000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-10-30","price":0.001,"x":1604016000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-02","price":0,"x":1604275200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-03","price":0,"x":1604361600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-04","price":0,"x":1604448000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-05","price":0,"x":1604534400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-06","price":0,"x":1604620800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-09","price":0,"x":1604880000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-10","price":0,"x":1604966400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-12","price":0,"x":1605139200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-13","price":0.003,"x":1605225600000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-16","price":0.013,"x":1605484800000,"y":0.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-17","price":0,"x":1605571200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-18","price":0,"x":1605657600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-19","price":2,"x":1605744000000,"y":2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-20","price":0,"x":1605830400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-23","price":0.485,"x":1606089600000,"y":0.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-24","price":0.001,"x":1606176000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-25","price":0,"x":1606262400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-27","price":0,"x":1606435200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-11-30","price":0.006,"x":1606694400000,"y":0.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-01","price":0.002,"x":1606780800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-02","price":0.001,"x":1606867200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-03","price":0,"x":1606953600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-04","price":0,"x":1607040000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-07","price":0.001,"x":1607299200000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-08","price":0.001,"x":1607385600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-09","price":0.003,"x":1607472000000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-10","price":0.001,"x":1607558400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-11","price":0,"x":1607644800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-14","price":0.1,"x":1607904000000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-15","price":0.001,"x":1607990400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-16","price":0.026,"x":1608076800000,"y":0.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-17","price":0.014,"x":1608163200000,"y":0.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-18","price":0.032,"x":1608249600000,"y":0.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-21","price":0.435,"x":1608508800000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-22","price":0.406,"x":1608595200000,"y":0.406},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-23","price":0.857,"x":1608681600000,"y":0.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-24","price":0.01,"x":1608768000000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-28","price":0.901,"x":1609113600000,"y":0.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-29","price":0.257,"x":1609200000000,"y":0.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-30","price":0.652,"x":1609286400000,"y":0.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2020-12-31","price":9.651,"x":1609372800000,"y":9.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-04","price":0.001,"x":1609718400000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-05","price":0.005,"x":1609804800000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-06","price":0.004,"x":1609891200000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-07","price":0.001,"x":1609977600000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-08","price":0,"x":1610064000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-11","price":0,"x":1610323200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-12","price":0,"x":1610409600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-13","price":0,"x":1610496000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-14","price":0.6,"x":1610582400000,"y":0.6},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-15","price":0,"x":1610668800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-19","price":0.004,"x":1611014400000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-20","price":1.806,"x":1611100800000,"y":1.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-21","price":1.201,"x":1611187200000,"y":1.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-22","price":0,"x":1611273600000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-25","price":2.2,"x":1611532800000,"y":2.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-26","price":1.631,"x":1611619200000,"y":1.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-27","price":1.152,"x":1611705600000,"y":1.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-28","price":2.655,"x":1611792000000,"y":2.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-01-29","price":7.1,"x":1611878400000,"y":7.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-01","price":0.012,"x":1612137600000,"y":0.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-02","price":0.011,"x":1612224000000,"y":0.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-03","price":0.178,"x":1612310400000,"y":0.178},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-04","price":0.5,"x":1612396800000,"y":0.5},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-05","price":0.01,"x":1612483200000,"y":0.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-08","price":0.002,"x":1612742400000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-09","price":0.001,"x":1612828800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-10","price":0,"x":1612915200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-11","price":0.108,"x":1613001600000,"y":0.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-12","price":0.001,"x":1613088000000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-16","price":0.004,"x":1613433600000,"y":0.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-17","price":0.05,"x":1613520000000,"y":0.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-18","price":0,"x":1613606400000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-19","price":0.002,"x":1613692800000,"y":0.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-22","price":1.1,"x":1613952000000,"y":1.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-23","price":0.435,"x":1614038400000,"y":0.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-24","price":0.001,"x":1614124800000,"y":0.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-25","price":9.976000000000001,"x":1614211200000,"y":9.976000000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-02-26","price":11.2,"x":1614297600000,"y":11.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-01","price":0,"x":1614556800000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-02","price":0.005,"x":1614643200000,"y":0.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-03","price":0.507,"x":1614729600000,"y":0.507},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-04","price":2.1,"x":1614816000000,"y":2.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-05","price":1,"x":1614902400000,"y":1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-08","price":0.025,"x":1615161600000,"y":0.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-09","price":0,"x":1615248000000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-10","price":0.1,"x":1615334400000,"y":0.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-11","price":11.051,"x":1615420800000,"y":11.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-12","price":6.8,"x":1615507200000,"y":6.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-15","price":0.003,"x":1615766400000,"y":0.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-16","price":0.702,"x":1615852800000,"y":0.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-17","price":0,"x":1615939200000,"y":0},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-18","price":26.57,"x":1616025600000,"y":26.57},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-19","price":18.908,"x":1616112000000,"y":18.908},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-22","price":22.242,"x":1616371200000,"y":22.242},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-23","price":19.526,"x":1616457600000,"y":19.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-24","price":21.902,"x":1616544000000,"y":21.902},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-25","price":10.1,"x":1616630400000,"y":10.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-26","price":11.45,"x":1616716800000,"y":11.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-29","price":40.354,"x":1616976000000,"y":40.354},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-30","price":104.725,"x":1617062400000,"y":104.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-03-31","price":134.307,"x":1617148800000,"y":134.307},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-01","price":null,"x":1617235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-05","price":3.45,"x":1617580800000,"y":3.45},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-06","price":18.951,"x":1617667200000,"y":18.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-07","price":35.035,"x":1617753600000,"y":35.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-08","price":27.64,"x":1617840000000,"y":27.64},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-09","price":31.265,"x":1617926400000,"y":31.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-12","price":30.221,"x":1618185600000,"y":30.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-13","price":37.543,"x":1618272000000,"y":37.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-14","price":50.856,"x":1618358400000,"y":50.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-15","price":28.626,"x":1618444800000,"y":28.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-16","price":39.94,"x":1618531200000,"y":39.94},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-19","price":53.798,"x":1618790400000,"y":53.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-20","price":67.747,"x":1618876800000,"y":67.747},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-21","price":81.32899999999999,"x":1618963200000,"y":81.32899999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-22","price":102.644,"x":1619049600000,"y":102.644},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-23","price":73.794,"x":1619136000000,"y":73.794},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-26","price":100.916,"x":1619395200000,"y":100.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-27","price":142.172,"x":1619481600000,"y":142.172},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-28","price":166.732,"x":1619568000000,"y":166.732},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-29","price":173.469,"x":1619654400000,"y":173.469},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-04-30","price":183.234,"x":1619740800000,"y":183.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-03","price":129.724,"x":1620000000000,"y":129.724},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-04","price":147.806,"x":1620086400000,"y":147.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-05","price":162.8,"x":1620172800000,"y":162.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-06","price":154.921,"x":1620259200000,"y":154.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-07","price":161.856,"x":1620345600000,"y":161.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-10","price":175.548,"x":1620604800000,"y":175.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-11","price":181.753,"x":1620691200000,"y":181.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-12","price":209.257,"x":1620777600000,"y":209.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-13","price":235.217,"x":1620864000000,"y":235.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-14","price":241.185,"x":1620950400000,"y":241.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-17","price":208.96,"x":1621209600000,"y":208.96},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-18","price":243.47,"x":1621296000000,"y":243.47},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-19","price":293.998,"x":1621382400000,"y":293.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-20","price":351.121,"x":1621468800000,"y":351.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-21","price":369.046,"x":1621555200000,"y":369.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-24","price":394.941,"x":1621814400000,"y":394.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-25","price":432.955,"x":1621900800000,"y":432.955},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-26","price":450.283,"x":1621987200000,"y":450.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-27","price":485.329,"x":1622073600000,"y":485.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-28","price":479.498,"x":1622160000000,"y":479.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-01","price":447.985,"x":1622505600000,"y":447.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-02","price":438.778,"x":1622592000000,"y":438.778},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-03","price":479.102,"x":1622678400000,"y":479.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-04","price":483.349,"x":1622764800000,"y":483.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-07","price":486.097,"x":1623024000000,"y":486.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-08","price":497.428,"x":1623110400000,"y":497.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-09","price":502.904,"x":1623196800000,"y":502.904},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-10","price":534.943,"x":1623283200000,"y":534.943},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-11","price":547.808,"x":1623369600000,"y":547.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-14","price":583.8920000000001,"x":1623628800000,"y":583.8920000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-15","price":509.559,"x":1623715200000,"y":509.559},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-16","price":520.942,"x":1623801600000,"y":520.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-17","price":755.8,"x":1623888000000,"y":755.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-18","price":747.121,"x":1623974400000,"y":747.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-21","price":765.141,"x":1624233600000,"y":765.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-22","price":791.605,"x":1624320000000,"y":791.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-23","price":813.65,"x":1624406400000,"y":813.65},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-24","price":813.048,"x":1624492800000,"y":813.048},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-25","price":770.83,"x":1624579200000,"y":770.83},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-28","price":803.019,"x":1624838400000,"y":803.019},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-29","price":841.246,"x":1624924800000,"y":841.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-06-30","price":991.939,"x":1625011200000,"y":991.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-01","price":742.647,"x":1625097600000,"y":742.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-02","price":731.504,"x":1625184000000,"y":731.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-06","price":772.581,"x":1625529600000,"y":772.581},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-07","price":785.72,"x":1625616000000,"y":785.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-08","price":793.399,"x":1625702400000,"y":793.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-09","price":780.596,"x":1625788800000,"y":780.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-12","price":776.472,"x":1626048000000,"y":776.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-13","price":798.2670000000001,"x":1626134400000,"y":798.2670000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-14","price":859.975,"x":1626220800000,"y":859.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-15","price":776.261,"x":1626307200000,"y":776.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-16","price":817.566,"x":1626393600000,"y":817.566},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-19","price":860.468,"x":1626652800000,"y":860.468},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-20","price":848.102,"x":1626739200000,"y":848.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-21","price":886.206,"x":1626825600000,"y":886.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-22","price":898.197,"x":1626912000000,"y":898.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-23","price":877.251,"x":1626998400000,"y":877.251},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-26","price":891.203,"x":1627257600000,"y":891.203},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-27","price":927.419,"x":1627344000000,"y":927.419},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-28","price":965.189,"x":1627430400000,"y":965.189},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-29","price":987.283,"x":1627516800000,"y":987.283},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-07-30","price":1039.394,"x":1627603200000,"y":1039.394},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-02","price":921.317,"x":1627862400000,"y":921.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-03","price":909.442,"x":1627948800000,"y":909.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-04","price":931.755,"x":1628035200000,"y":931.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-05","price":944.335,"x":1628121600000,"y":944.335},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-06","price":952.134,"x":1628208000000,"y":952.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-09","price":981.765,"x":1628467200000,"y":981.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-10","price":998.654,"x":1628553600000,"y":998.654},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-11","price":1000.46,"x":1628640000000,"y":1000.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-12","price":1087.342,"x":1628726400000,"y":1087.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-13","price":1050.941,"x":1628812800000,"y":1050.941},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-16","price":1036.418,"x":1629072000000,"y":1036.418},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-17","price":1053.454,"x":1629158400000,"y":1053.454},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-18","price":1115.656,"x":1629244800000,"y":1115.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-19","price":1109.938,"x":1629331200000,"y":1109.938},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-20","price":1111.905,"x":1629417600000,"y":1111.905},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-23","price":1135.697,"x":1629676800000,"y":1135.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-24","price":1129.737,"x":1629763200000,"y":1129.737},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-25","price":1147.089,"x":1629849600000,"y":1147.089},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-26","price":1091.792,"x":1629936000000,"y":1091.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-27","price":1120.015,"x":1630022400000,"y":1120.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-30","price":1140.711,"x":1630281600000,"y":1140.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-08-31","price":1189.616,"x":1630368000000,"y":1189.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-01","price":1084.115,"x":1630454400000,"y":1084.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-02","price":1066.987,"x":1630540800000,"y":1066.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-03","price":1074.707,"x":1630627200000,"y":1074.707},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-07","price":1079.945,"x":1630972800000,"y":1079.945},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-08","price":1115.229,"x":1631059200000,"y":1115.229},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-09","price":1107.659,"x":1631145600000,"y":1107.659},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-10","price":1099.323,"x":1631232000000,"y":1099.323},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-13","price":1087.108,"x":1631491200000,"y":1087.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-14","price":1169.28,"x":1631577600000,"y":1169.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-15","price":1081.342,"x":1631664000000,"y":1081.342},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-16","price":1147.494,"x":1631750400000,"y":1147.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-17","price":1218.303,"x":1631836800000,"y":1218.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-20","price":1224.289,"x":1632096000000,"y":1224.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-21","price":1240.494,"x":1632182400000,"y":1240.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-22","price":1283.281,"x":1632268800000,"y":1283.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-23","price":1352.483,"x":1632355200000,"y":1352.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-24","price":1313.657,"x":1632441600000,"y":1313.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-27","price":1297.05,"x":1632700800000,"y":1297.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-28","price":1365.185,"x":1632787200000,"y":1365.185},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-29","price":1415.84,"x":1632873600000,"y":1415.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-09-30","price":1604.881,"x":1632960000000,"y":1604.881},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-01","price":1385.991,"x":1633046400000,"y":1385.991},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-04","price":1399.173,"x":1633305600000,"y":1399.173},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-05","price":1431.18,"x":1633392000000,"y":1431.18},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-06","price":1451.175,"x":1633478400000,"y":1451.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-07","price":1375.863,"x":1633564800000,"y":1375.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-08","price":1371.958,"x":1633651200000,"y":1371.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-12","price":1367.051,"x":1633996800000,"y":1367.051},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-13","price":1364.701,"x":1634083200000,"y":1364.701},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-14","price":1445.66,"x":1634169600000,"y":1445.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-15","price":1462.297,"x":1634256000000,"y":1462.297},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-18","price":1477.114,"x":1634515200000,"y":1477.114},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-19","price":1470.739,"x":1634601600000,"y":1470.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-20","price":1493.961,"x":1634688000000,"y":1493.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-21","price":1458.605,"x":1634774400000,"y":1458.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-22","price":1403.02,"x":1634860800000,"y":1403.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-25","price":1413.188,"x":1635120000000,"y":1413.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-26","price":1423.198,"x":1635206400000,"y":1423.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-27","price":1433.37,"x":1635292800000,"y":1433.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-28","price":1384.684,"x":1635379200000,"y":1384.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-10-29","price":1502.296,"x":1635465600000,"y":1502.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-01","price":1358.606,"x":1635724800000,"y":1358.606},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-02","price":1329.913,"x":1635811200000,"y":1329.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-03","price":1343.985,"x":1635897600000,"y":1343.985},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-04","price":1348.539,"x":1635984000000,"y":1348.539},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-05","price":1354.059,"x":1636070400000,"y":1354.059},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-08","price":1354.382,"x":1636329600000,"y":1354.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-09","price":1377.197,"x":1636416000000,"y":1377.197},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-10","price":1448.623,"x":1636502400000,"y":1448.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-12","price":1417.643,"x":1636675200000,"y":1417.643},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-15","price":1391.657,"x":1636934400000,"y":1391.657},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-16","price":1466.857,"x":1637020800000,"y":1466.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-17","price":1520,"x":1637107200000,"y":1520},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-18","price":1584.097,"x":1637193600000,"y":1584.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-19","price":1575.384,"x":1637280000000,"y":1575.384},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-22","price":1573.769,"x":1637539200000,"y":1573.769},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-23","price":1571.98,"x":1637625600000,"y":1571.98},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-24","price":1452.897,"x":1637712000000,"y":1452.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-26","price":1451.108,"x":1637884800000,"y":1451.108},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-29","price":1459.339,"x":1638144000000,"y":1459.339},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-11-30","price":1517.956,"x":1638230400000,"y":1517.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-01","price":1427.347,"x":1638316800000,"y":1427.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-02","price":1448.585,"x":1638403200000,"y":1448.585},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-03","price":1475.464,"x":1638489600000,"y":1475.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-06","price":1487.996,"x":1638748800000,"y":1487.996},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-07","price":1455.038,"x":1638835200000,"y":1455.038},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-08","price":1484.192,"x":1638921600000,"y":1484.192},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-09","price":1500.027,"x":1639008000000,"y":1500.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-10","price":1507.147,"x":1639094400000,"y":1507.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-13","price":1599.768,"x":1639353600000,"y":1599.768},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-14","price":1584.488,"x":1639440000000,"y":1584.488},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-15","price":1621.097,"x":1639526400000,"y":1621.097},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-16","price":1657.626,"x":1639612800000,"y":1657.626},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-17","price":1704.586,"x":1639699200000,"y":1704.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-20","price":1758.041,"x":1639958400000,"y":1758.041},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-21","price":1748.285,"x":1640044800000,"y":1748.285},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-22","price":1699.277,"x":1640131200000,"y":1699.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-23","price":1577.78,"x":1640217600000,"y":1577.78},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-27","price":1580.347,"x":1640563200000,"y":1580.347},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-28","price":1637.064,"x":1640649600000,"y":1637.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-29","price":1642.506,"x":1640736000000,"y":1642.506},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-30","price":1696.476,"x":1640822400000,"y":1696.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2021-12-31","price":1904.582,"x":1640908800000,"y":1904.582},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-03","price":1579.526,"x":1641168000000,"y":1579.526},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-04","price":1495.692,"x":1641254400000,"y":1495.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-05","price":1492.787,"x":1641340800000,"y":1492.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-06","price":1510.553,"x":1641427200000,"y":1510.553},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-07","price":1530.096,"x":1641513600000,"y":1530.096},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-10","price":1560.421,"x":1641772800000,"y":1560.421},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-11","price":1527.02,"x":1641859200000,"y":1527.02},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-12","price":1536.981,"x":1641945600000,"y":1536.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-13","price":1636.742,"x":1642032000000,"y":1636.742},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-14","price":1598.887,"x":1642118400000,"y":1598.887},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-18","price":1597.137,"x":1642464000000,"y":1597.137},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-19","price":1656.576,"x":1642550400000,"y":1656.576},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-20","price":1678.931,"x":1642636800000,"y":1678.931},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-21","price":1706.127,"x":1642723200000,"y":1706.127},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-24","price":1614.002,"x":1642982400000,"y":1614.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-25","price":1599.502,"x":1643068800000,"y":1599.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-26","price":1613.046,"x":1643155200000,"y":1613.046},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-27","price":1583.895,"x":1643241600000,"y":1583.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-28","price":1615.021,"x":1643328000000,"y":1615.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-01-31","price":1654.85,"x":1643587200000,"y":1654.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-01","price":1584.109,"x":1643673600000,"y":1584.109},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-02","price":1626.895,"x":1643760000000,"y":1626.895},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-03","price":1640.397,"x":1643846400000,"y":1640.397},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-04","price":1642.892,"x":1643932800000,"y":1642.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-07","price":1679.932,"x":1644192000000,"y":1679.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-08","price":1674.61,"x":1644278400000,"y":1674.61},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-09","price":1653.153,"x":1644364800000,"y":1653.153},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-10","price":1634.146,"x":1644451200000,"y":1634.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-11","price":1635.826,"x":1644537600000,"y":1635.826},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-14","price":1666.232,"x":1644796800000,"y":1666.232},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-15","price":1608.494,"x":1644883200000,"y":1608.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-16","price":1644.134,"x":1644969600000,"y":1644.134},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-17","price":1647.202,"x":1645056000000,"y":1647.202},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-18","price":1674.929,"x":1645142400000,"y":1674.929},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-22","price":1699.432,"x":1645488000000,"y":1699.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-23","price":1738.322,"x":1645574400000,"y":1738.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-24","price":1650.399,"x":1645660800000,"y":1650.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-25","price":1603.349,"x":1645747200000,"y":1603.349},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-02-28","price":1596.052,"x":1646006400000,"y":1596.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-01","price":1552.95,"x":1646092800000,"y":1552.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-02","price":1526.211,"x":1646179200000,"y":1526.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-03","price":1533.992,"x":1646265600000,"y":1533.992},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-04","price":1483.061,"x":1646352000000,"y":1483.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-07","price":1461.227,"x":1646611200000,"y":1461.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-08","price":1525.099,"x":1646697600000,"y":1525.099},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-09","price":1542.504,"x":1646784000000,"y":1542.504},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-10","price":1568.735,"x":1646870400000,"y":1568.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-11","price":1557.823,"x":1646956800000,"y":1557.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-14","price":1608.021,"x":1647216000000,"y":1608.021},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-15","price":1583.471,"x":1647302400000,"y":1583.471},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-16","price":1613.637,"x":1647388800000,"y":1613.637},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-17","price":1659.977,"x":1647475200000,"y":1659.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-18","price":1715.148,"x":1647561600000,"y":1715.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-21","price":1728.893,"x":1647820800000,"y":1728.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-22","price":1763.183,"x":1647907200000,"y":1763.183},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-23","price":1803.186,"x":1647993600000,"y":1803.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-24","price":1707.655,"x":1648080000000,"y":1707.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-25","price":1676.974,"x":1648166400000,"y":1676.974},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-28","price":1688.632,"x":1648425600000,"y":1688.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-29","price":1718.87,"x":1648512000000,"y":1718.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-30","price":1785.939,"x":1648598400000,"y":1785.939},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-03-31","price":1871.97,"x":1648684800000,"y":1871.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-01","price":1666.063,"x":1648771200000,"y":1666.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-04","price":1692.936,"x":1649030400000,"y":1692.936},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-05","price":1710.834,"x":1649116800000,"y":1710.834},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-06","price":1731.472,"x":1649203200000,"y":1731.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-07","price":1734.424,"x":1649289600000,"y":1734.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-08","price":1750.498,"x":1649376000000,"y":1750.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-11","price":1758.958,"x":1649635200000,"y":1758.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-12","price":1710.414,"x":1649721600000,"y":1710.414},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-13","price":1815.555,"x":1649808000000,"y":1815.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-14","price":1706.935,"x":1649894400000,"y":1706.935},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-18","price":1738.379,"x":1650240000000,"y":1738.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-19","price":1817.292,"x":1650326400000,"y":1817.292},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-20","price":1866.56,"x":1650412800000,"y":1866.56},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-21","price":1854.7,"x":1650499200000,"y":1854.7},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-22","price":1765.031,"x":1650585600000,"y":1765.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-25","price":1783.609,"x":1650844800000,"y":1783.609},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-26","price":1819.343,"x":1650931200000,"y":1819.343},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-27","price":1803.162,"x":1651017600000,"y":1803.162},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-28","price":1818.416,"x":1651104000000,"y":1818.416},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-04-29","price":1906.802,"x":1651190400000,"y":1906.802},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-02","price":1796.302,"x":1651449600000,"y":1796.302},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-03","price":1796.252,"x":1651536000000,"y":1796.252},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-04","price":1815.656,"x":1651622400000,"y":1815.656},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-05","price":1844.762,"x":1651708800000,"y":1844.762},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-06","price":1861.866,"x":1651795200000,"y":1861.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-09","price":1858.995,"x":1652054400000,"y":1858.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-10","price":1864.225,"x":1652140800000,"y":1864.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-11","price":1876.119,"x":1652227200000,"y":1876.119},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-12","price":1900.069,"x":1652313600000,"y":1900.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-13","price":1865.287,"x":1652400000000,"y":1865.287},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-16","price":1833.152,"x":1652659200000,"y":1833.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-17","price":1877.483,"x":1652745600000,"y":1877.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-18","price":1973.373,"x":1652832000000,"y":1973.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-19","price":1981.005,"x":1652918400000,"y":1981.005},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-20","price":1987.987,"x":1653004800000,"y":1987.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-23","price":2044.658,"x":1653264000000,"y":2044.658},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-24","price":1987.865,"x":1653350400000,"y":1987.865},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-25","price":1995.75,"x":1653436800000,"y":1995.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-26","price":2007.702,"x":1653523200000,"y":2007.702},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-27","price":2006.688,"x":1653609600000,"y":2006.688},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-05-31","price":1978.538,"x":1653955200000,"y":1978.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-01","price":1965.015,"x":1654041600000,"y":1965.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-02","price":1985.239,"x":1654128000000,"y":1985.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-03","price":2031.228,"x":1654214400000,"y":2031.228},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-06","price":2040.093,"x":1654473600000,"y":2040.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-07","price":2091.395,"x":1654560000000,"y":2091.395},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-08","price":2140.277,"x":1654646400000,"y":2140.277},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-09","price":2142.318,"x":1654732800000,"y":2142.318},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-10","price":2162.885,"x":1654819200000,"y":2162.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-13","price":2212.62,"x":1655078400000,"y":2212.62},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-14","price":2223.857,"x":1655164800000,"y":2223.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-15","price":2162.924,"x":1655251200000,"y":2162.924},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-16","price":2178.382,"x":1655337600000,"y":2178.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-17","price":2229.279,"x":1655424000000,"y":2229.279},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-21","price":2188.627,"x":1655769600000,"y":2188.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-22","price":2259.458,"x":1655856000000,"y":2259.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-23","price":2285.442,"x":1655942400000,"y":2285.442},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-24","price":2180.984,"x":1656028800000,"y":2180.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-27","price":2155.942,"x":1656288000000,"y":2155.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-28","price":2213.784,"x":1656374400000,"y":2213.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-29","price":2226.976,"x":1656460800000,"y":2226.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-06-30","price":2329.743,"x":1656547200000,"y":2329.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-01","price":2167.085,"x":1656633600000,"y":2167.085},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-05","price":2138.28,"x":1656979200000,"y":2138.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-06","price":2168.026,"x":1657065600000,"y":2168.026},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-07","price":2172.457,"x":1657152000000,"y":2172.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-08","price":2144.921,"x":1657238400000,"y":2144.921},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-11","price":2164.266,"x":1657497600000,"y":2164.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-12","price":2146.132,"x":1657584000000,"y":2146.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-13","price":2155.29,"x":1657670400000,"y":2155.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-14","price":2207.121,"x":1657756800000,"y":2207.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-15","price":2153.75,"x":1657843200000,"y":2153.75},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-18","price":2190.375,"x":1658102400000,"y":2190.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-19","price":2211.821,"x":1658188800000,"y":2211.821},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-20","price":2240.204,"x":1658275200000,"y":2240.204},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-21","price":2271.756,"x":1658361600000,"y":2271.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-22","price":2228.959,"x":1658448000000,"y":2228.959},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-25","price":2192.367,"x":1658707200000,"y":2192.367},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-26","price":2189.474,"x":1658793600000,"y":2189.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-27","price":2188.994,"x":1658880000000,"y":2188.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-28","price":2239.883,"x":1658966400000,"y":2239.883},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-07-29","price":2300.2,"x":1659052800000,"y":2300.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-01","price":2161.885,"x":1659312000000,"y":2161.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-02","price":2156.013,"x":1659398400000,"y":2156.013},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-03","price":2182.238,"x":1659484800000,"y":2182.238},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-04","price":2191.546,"x":1659571200000,"y":2191.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-05","price":2194.927,"x":1659657600000,"y":2194.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-08","price":2195.692,"x":1659916800000,"y":2195.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-09","price":2186.568,"x":1660003200000,"y":2186.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-10","price":2177.646,"x":1660089600000,"y":2177.646},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-11","price":2199.247,"x":1660176000000,"y":2199.247},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-12","price":2213.193,"x":1660262400000,"y":2213.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-15","price":2175.857,"x":1660521600000,"y":2175.857},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-16","price":2165.332,"x":1660608000000,"y":2165.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-17","price":2199.631,"x":1660694400000,"y":2199.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-18","price":2218.161,"x":1660780800000,"y":2218.161},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-19","price":2221.68,"x":1660867200000,"y":2221.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-22","price":2235.665,"x":1661126400000,"y":2235.665},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-23","price":2250.718,"x":1661212800000,"y":2250.718},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-24","price":2237.072,"x":1661299200000,"y":2237.072},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-25","price":2187.907,"x":1661385600000,"y":2187.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-26","price":2182.452,"x":1661472000000,"y":2182.452},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-29","price":2205.188,"x":1661731200000,"y":2205.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-30","price":2188.975,"x":1661817600000,"y":2188.975},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-08-31","price":2251.025,"x":1661904000000,"y":2251.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-01","price":2173.156,"x":1661990400000,"y":2173.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-02","price":2173.413,"x":1662076800000,"y":2173.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-06","price":2188.796,"x":1662422400000,"y":2188.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-07","price":2206.987,"x":1662508800000,"y":2206.987},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-08","price":2210.466,"x":1662595200000,"y":2210.466},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-09","price":2209.714,"x":1662681600000,"y":2209.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-12","price":2218.546,"x":1662940800000,"y":2218.546},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-13","price":2202.719,"x":1663027200000,"y":2202.719},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-14","price":2225.579,"x":1663113600000,"y":2225.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-15","price":2176.188,"x":1663200000000,"y":2176.188},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-16","price":2186.833,"x":1663286400000,"y":2186.833},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-19","price":2217.542,"x":1663545600000,"y":2217.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-20","price":2238.87,"x":1663632000000,"y":2238.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-21","price":2315.9,"x":1663718400000,"y":2315.9},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-22","price":2359.227,"x":1663804800000,"y":2359.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-23","price":2319.361,"x":1663891200000,"y":2319.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-26","price":2299.011,"x":1664150400000,"y":2299.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-27","price":2327.111,"x":1664236800000,"y":2327.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-28","price":2366.798,"x":1664323200000,"y":2366.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-29","price":2371.763,"x":1664409600000,"y":2371.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-09-30","price":2425.91,"x":1664496000000,"y":2425.91},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-03","price":2252.523,"x":1664755200000,"y":2252.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-04","price":2233.616,"x":1664841600000,"y":2233.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-05","price":2230.799,"x":1664928000000,"y":2230.799},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-06","price":2232.801,"x":1665014400000,"y":2232.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-07","price":2226.95,"x":1665100800000,"y":2226.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-11","price":2222.479,"x":1665446400000,"y":2222.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-12","price":2247.206,"x":1665532800000,"y":2247.206},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-13","price":2244.1,"x":1665619200000,"y":2244.1},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-14","price":2222.052,"x":1665705600000,"y":2222.052},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-17","price":2172.301,"x":1665964800000,"y":2172.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-18","price":2226.725,"x":1666051200000,"y":2226.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-19","price":2241.835,"x":1666137600000,"y":2241.835},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-20","price":2234.071,"x":1666224000000,"y":2234.071},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-21","price":2265.809,"x":1666310400000,"y":2265.809},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-24","price":2242.044,"x":1666569600000,"y":2242.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-25","price":2195.616,"x":1666656000000,"y":2195.616},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-26","price":2186.856,"x":1666742400000,"y":2186.856},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-27","price":2152.485,"x":1666828800000,"y":2152.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-28","price":2183.29,"x":1666915200000,"y":2183.29},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-10-31","price":2275.459,"x":1667174400000,"y":2275.459},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-01","price":2200.51,"x":1667260800000,"y":2200.51},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-02","price":2229.861,"x":1667347200000,"y":2229.861},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-03","price":2219.791,"x":1667433600000,"y":2219.791},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-04","price":2230.84,"x":1667520000000,"y":2230.84},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-07","price":2241.317,"x":1667779200000,"y":2241.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-08","price":2232.555,"x":1667865600000,"y":2232.555},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-09","price":2237.812,"x":1667952000000,"y":2237.812},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-10","price":2200.586,"x":1668038400000,"y":2200.586},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-14","price":2165.018,"x":1668384000000,"y":2165.018},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-15","price":2086.574,"x":1668470400000,"y":2086.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-16","price":2099.07,"x":1668556800000,"y":2099.07},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-17","price":2114.439,"x":1668643200000,"y":2114.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-18","price":2113.413,"x":1668729600000,"y":2113.413},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-21","price":2125.426,"x":1668988800000,"y":2125.426},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-22","price":2103.932,"x":1669075200000,"y":2103.932},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-23","price":2069.174,"x":1669161600000,"y":2069.174},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-25","price":2031.066,"x":1669334400000,"y":2031.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-28","price":2054.914,"x":1669593600000,"y":2054.914},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-29","price":2064.377,"x":1669680000000,"y":2064.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-11-30","price":2115.913,"x":1669766400000,"y":2115.913},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-01","price":2050.286,"x":1669852800000,"y":2050.286},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-02","price":2049.763,"x":1669939200000,"y":2049.763},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-05","price":2093.647,"x":1670198400000,"y":2093.647},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-06","price":2111.465,"x":1670284800000,"y":2111.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-07","price":2151.549,"x":1670371200000,"y":2151.549},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-08","price":2175.973,"x":1670457600000,"y":2175.973},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-09","price":2146.748,"x":1670544000000,"y":2146.748},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-12","price":2158.517,"x":1670803200000,"y":2158.517},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-13","price":2180.676,"x":1670889600000,"y":2180.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-14","price":2192.864,"x":1670976000000,"y":2192.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-15","price":2123.995,"x":1671062400000,"y":2123.995},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-16","price":2126.54,"x":1671148800000,"y":2126.54},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-19","price":2134.765,"x":1671408000000,"y":2134.765},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-20","price":2159.408,"x":1671494400000,"y":2159.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-21","price":2206.965,"x":1671580800000,"y":2206.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-22","price":2222.898,"x":1671667200000,"y":2222.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-23","price":2216.348,"x":1671753600000,"y":2216.348},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-27","price":2221.259,"x":1672099200000,"y":2221.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-28","price":2293.003,"x":1672185600000,"y":2293.003},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-29","price":2308.319,"x":1672272000000,"y":2308.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2022-12-30","price":2553.716,"x":1672358400000,"y":2553.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-03","price":2188.272,"x":1672704000000,"y":2188.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-04","price":2229.542,"x":1672790400000,"y":2229.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-05","price":2242.486,"x":1672876800000,"y":2242.486},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-06","price":2208.265,"x":1672963200000,"y":2208.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-09","price":2199.121,"x":1673222400000,"y":2199.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-10","price":2192.942,"x":1673308800000,"y":2192.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-11","price":2199.17,"x":1673395200000,"y":2199.17},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-12","price":2202.989,"x":1673481600000,"y":2202.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-13","price":2179.781,"x":1673568000000,"y":2179.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-17","price":2093.328,"x":1673913600000,"y":2093.328},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-18","price":2131.678,"x":1674000000000,"y":2131.678},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-19","price":2110.145,"x":1674086400000,"y":2110.145},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-20","price":2090.523,"x":1674172800000,"y":2090.523},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-23","price":2135.499,"x":1674432000000,"y":2135.499},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-24","price":2048.386,"x":1674518400000,"y":2048.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-25","price":2031.561,"x":1674604800000,"y":2031.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-26","price":2024.069,"x":1674691200000,"y":2024.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-27","price":2003.634,"x":1674777600000,"y":2003.634},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-30","price":2048.714,"x":1675036800000,"y":2048.714},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-01-31","price":2061.572,"x":1675123200000,"y":2061.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-01","price":2038.262,"x":1675209600000,"y":2038.262},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-02","price":2050.063,"x":1675296000000,"y":2050.063},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-03","price":2041.217,"x":1675382400000,"y":2041.217},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-06","price":2072.261,"x":1675641600000,"y":2072.261},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-07","price":2057.958,"x":1675728000000,"y":2057.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-08","price":2059.604,"x":1675814400000,"y":2059.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-09","price":2058.942,"x":1675900800000,"y":2058.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-10","price":2042.893,"x":1675987200000,"y":2042.893},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-13","price":2107.775,"x":1676246400000,"y":2107.775},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-14","price":2076.548,"x":1676332800000,"y":2076.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-15","price":2011.998,"x":1676419200000,"y":2011.998},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-16","price":2032.457,"x":1676505600000,"y":2032.457},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-17","price":2059.662,"x":1676592000000,"y":2059.662},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-21","price":2046.064,"x":1676937600000,"y":2046.064},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-22","price":2113.849,"x":1677024000000,"y":2113.849},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-23","price":2147.417,"x":1677110400000,"y":2147.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-24","price":2142.141,"x":1677196800000,"y":2142.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-27","price":2162.435,"x":1677456000000,"y":2162.435},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-02-28","price":2188.035,"x":1677542400000,"y":2188.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-01","price":2133.95,"x":1677628800000,"y":2133.95},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-02","price":2192.355,"x":1677715200000,"y":2192.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-03","price":2186.15,"x":1677801600000,"y":2186.15},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-06","price":2190.793,"x":1678060800000,"y":2190.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-07","price":2170.195,"x":1678147200000,"y":2170.195},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-08","price":2193.237,"x":1678233600000,"y":2193.237},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-09","price":2229.623,"x":1678320000000,"y":2229.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-10","price":2188.375,"x":1678406400000,"y":2188.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-13","price":2126.677,"x":1678665600000,"y":2126.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-14","price":2042.579,"x":1678752000000,"y":2042.579},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-15","price":2055.823,"x":1678838400000,"y":2055.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-16","price":2066.319,"x":1678924800000,"y":2066.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-17","price":2106.166,"x":1679011200000,"y":2106.166},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-20","price":2098.393,"x":1679270400000,"y":2098.393},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-21","price":2194.631,"x":1679356800000,"y":2194.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-22","price":2279.608,"x":1679443200000,"y":2279.608},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-23","price":2233.956,"x":1679529600000,"y":2233.956},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-24","price":2218.458,"x":1679616000000,"y":2218.458},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-27","price":2220.131,"x":1679875200000,"y":2220.131},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-28","price":2231.749,"x":1679961600000,"y":2231.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-29","price":2264.862,"x":1680048000000,"y":2264.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-30","price":2271.531,"x":1680134400000,"y":2271.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-03-31","price":2375.171,"x":1680220800000,"y":2375.171},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-03","price":2221.01,"x":1680480000000,"y":2221.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-04","price":2219.375,"x":1680566400000,"y":2219.375},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-05","price":2243.011,"x":1680652800000,"y":2243.011},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-06","price":2173.663,"x":1680739200000,"y":2173.663},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-10","price":2239.655,"x":1681084800000,"y":2239.655},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-11","price":2297.208,"x":1681171200000,"y":2297.208},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-12","price":2303.862,"x":1681257600000,"y":2303.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-13","price":2321.699,"x":1681344000000,"y":2321.699},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-14","price":2253.786,"x":1681430400000,"y":2253.786},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-17","price":2256.845,"x":1681689600000,"y":2256.845},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-18","price":2238.994,"x":1681776000000,"y":2238.994},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-19","price":2294.677,"x":1681862400000,"y":2294.677},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-20","price":2277.259,"x":1681948800000,"y":2277.259},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-21","price":2290.023,"x":1682035200000,"y":2290.023},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-24","price":2308.538,"x":1682294400000,"y":2308.538},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-25","price":2275.402,"x":1682380800000,"y":2275.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-26","price":2279.561,"x":1682467200000,"y":2279.561},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-27","price":2273.926,"x":1682553600000,"y":2273.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-04-28","price":2325.479,"x":1682640000000,"y":2325.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-01","price":2239.866,"x":1682899200000,"y":2239.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-02","price":2267.13,"x":1682985600000,"y":2267.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-03","price":2258.222,"x":1683072000000,"y":2258.222},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-04","price":2242.399,"x":1683158400000,"y":2242.399},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-05","price":2207.415,"x":1683244800000,"y":2207.415},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-08","price":2217.601,"x":1683504000000,"y":2217.601},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-09","price":2222.864,"x":1683590400000,"y":2222.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-10","price":2233.149,"x":1683676800000,"y":2233.149},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-11","price":2242.243,"x":1683763200000,"y":2242.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-12","price":2229.199,"x":1683849600000,"y":2229.199},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-15","price":2220.927,"x":1684108800000,"y":2220.927},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-16","price":2203.214,"x":1684195200000,"y":2203.214},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-17","price":2213.676,"x":1684281600000,"y":2213.676},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-18","price":2238.266,"x":1684368000000,"y":2238.266},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-19","price":2276.72,"x":1684454400000,"y":2276.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-22","price":2275.311,"x":1684713600000,"y":2275.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-23","price":2256.689,"x":1684800000000,"y":2256.689},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-24","price":2250.709,"x":1684886400000,"y":2250.709},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-25","price":2197.638,"x":1684972800000,"y":2197.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-26","price":2189.681,"x":1685059200000,"y":2189.681},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-30","price":2200.479,"x":1685404800000,"y":2200.479},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-05-31","price":2254.859,"x":1685491200000,"y":2254.859},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-01","price":2160.055,"x":1685577600000,"y":2160.055},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-02","price":2142.102,"x":1685664000000,"y":2142.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-05","price":2131.417,"x":1685923200000,"y":2131.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-06","price":2134.638,"x":1686009600000,"y":2134.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-07","price":2161.556,"x":1686096000000,"y":2161.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-08","price":2141.798,"x":1686182400000,"y":2141.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-09","price":2127.652,"x":1686268800000,"y":2127.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-12","price":2126.87,"x":1686528000000,"y":2126.87},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-13","price":2074.52,"x":1686614400000,"y":2074.52},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-14","price":2109.105,"x":1686700800000,"y":2109.105},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-15","price":1992.14,"x":1686787200000,"y":1992.14},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-16","price":2011.556,"x":1686873600000,"y":2011.556},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-20","price":1989.489,"x":1687219200000,"y":1989.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-21","price":2037.102,"x":1687305600000,"y":2037.102},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-22","price":1994.711,"x":1687392000000,"y":1994.711},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-23","price":1969.38,"x":1687478400000,"y":1969.38},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-26","price":1961.027,"x":1687737600000,"y":1961.027},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-27","price":1951.098,"x":1687824000000,"y":1951.098},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-28","price":1945.211,"x":1687910400000,"y":1945.211},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-29","price":1934.684,"x":1687996800000,"y":1934.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-06-30","price":2034.319,"x":1688083200000,"y":2034.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-03","price":1909.639,"x":1688342400000,"y":1909.639},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-05","price":1867.061,"x":1688515200000,"y":1867.061},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-06","price":1854.256,"x":1688601600000,"y":1854.256},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-07","price":1822.303,"x":1688688000000,"y":1822.303},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-10","price":1811.981,"x":1688947200000,"y":1811.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-11","price":1775.796,"x":1689033600000,"y":1775.796},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-12","price":1820.146,"x":1689120000000,"y":1820.146},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-13","price":1767.432,"x":1689206400000,"y":1767.432},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-14","price":1740.777,"x":1689292800000,"y":1740.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-17","price":1728.322,"x":1689552000000,"y":1728.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-18","price":1716.862,"x":1689638400000,"y":1716.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-19","price":1732.804,"x":1689724800000,"y":1732.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-20","price":1721.001,"x":1689811200000,"y":1721.001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-21","price":1770.752,"x":1689897600000,"y":1770.752},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-24","price":1770.867,"x":1690156800000,"y":1770.867},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-25","price":1720.716,"x":1690243200000,"y":1720.716},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-26","price":1749.733,"x":1690329600000,"y":1749.733},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-27","price":1735.783,"x":1690416000000,"y":1735.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-28","price":1730.227,"x":1690502400000,"y":1730.227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-07-31","price":1821.124,"x":1690761600000,"y":1821.124},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-01","price":1739.554,"x":1690848000000,"y":1739.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-02","price":1770.186,"x":1690934400000,"y":1770.186},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-03","price":1776.774,"x":1691020800000,"y":1776.774},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-04","price":1793.804,"x":1691107200000,"y":1793.804},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-07","price":1810.583,"x":1691366400000,"y":1810.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-08","price":1778.351,"x":1691452800000,"y":1778.351},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-09","price":1796.519,"x":1691539200000,"y":1796.519},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-10","price":1759.897,"x":1691625600000,"y":1759.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-11","price":1773.236,"x":1691712000000,"y":1773.236},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-14","price":1799.311,"x":1691971200000,"y":1799.311},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-15","price":1743.784,"x":1692057600000,"y":1743.784},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-16","price":1796.725,"x":1692144000000,"y":1796.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-17","price":1794.12,"x":1692230400000,"y":1794.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-18","price":1819.201,"x":1692316800000,"y":1819.201},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-21","price":1824.788,"x":1692576000000,"y":1824.788},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-22","price":1812.294,"x":1692662400000,"y":1812.294},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-23","price":1816.533,"x":1692748800000,"y":1816.533},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-24","price":1731.623,"x":1692835200000,"y":1731.623},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-25","price":1687.379,"x":1692921600000,"y":1687.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-28","price":1708.605,"x":1693180800000,"y":1708.605},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-29","price":1693.278,"x":1693267200000,"y":1693.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-30","price":1696.819,"x":1693353600000,"y":1696.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-08-31","price":1651.602,"x":1693440000000,"y":1651.602},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-01","price":1574.065,"x":1693526400000,"y":1574.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-05","price":1568.49,"x":1693872000000,"y":1568.49},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-06","price":1606.244,"x":1693958400000,"y":1606.244},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-07","price":1535.289,"x":1694044800000,"y":1535.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-08","price":1525.403,"x":1694131200000,"y":1525.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-11","price":1549.111,"x":1694390400000,"y":1549.111},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-12","price":1493.781,"x":1694476800000,"y":1493.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-13","price":1546.225,"x":1694563200000,"y":1546.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-14","price":1492.427,"x":1694649600000,"y":1492.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-15","price":1401.403,"x":1694736000000,"y":1401.403},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-18","price":1452.942,"x":1694995200000,"y":1452.942},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-19","price":1453.324,"x":1695081600000,"y":1453.324},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-20","price":1486.984,"x":1695168000000,"y":1486.984},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-21","price":1454.115,"x":1695254400000,"y":1454.115},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-22","price":1427.575,"x":1695340800000,"y":1427.575},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-25","price":1437.31,"x":1695600000000,"y":1437.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-26","price":1438.301,"x":1695686400000,"y":1438.301},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-27","price":1442.805,"x":1695772800000,"y":1442.805},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-28","price":1453.366,"x":1695859200000,"y":1453.366},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-09-29","price":1557.569,"x":1695945600000,"y":1557.569},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-02","price":1365.739,"x":1696204800000,"y":1365.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-03","price":1348.465,"x":1696291200000,"y":1348.465},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-04","price":1342.031,"x":1696377600000,"y":1342.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-05","price":1265.132,"x":1696464000000,"y":1265.132},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-06","price":1283.461,"x":1696550400000,"y":1283.461},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-10","price":1222.44,"x":1696896000000,"y":1222.44},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-11","price":1239.382,"x":1696982400000,"y":1239.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-12","price":1157.319,"x":1697068800000,"y":1157.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-13","price":1151.818,"x":1697155200000,"y":1151.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-16","price":1108.819,"x":1697414400000,"y":1108.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-17","price":1082.502,"x":1697500800000,"y":1082.502},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-18","price":1150.781,"x":1697587200000,"y":1150.781},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-19","price":1114.179,"x":1697673600000,"y":1114.179},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-20","price":1138.756,"x":1697760000000,"y":1138.756},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-23","price":1157.976,"x":1698019200000,"y":1157.976},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-24","price":1097.875,"x":1698105600000,"y":1097.875},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-25","price":1100.617,"x":1698192000000,"y":1100.617},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-26","price":1089.85,"x":1698278400000,"y":1089.85},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-27","price":1091.858,"x":1698364800000,"y":1091.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-30","price":1138.035,"x":1698624000000,"y":1138.035},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-10-31","price":1137.697,"x":1698710400000,"y":1137.697},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-01","price":1079.462,"x":1698796800000,"y":1079.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-02","price":1054.986,"x":1698883200000,"y":1054.986},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-03","price":1071.139,"x":1698969600000,"y":1071.139},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-06","price":1062.878,"x":1699228800000,"y":1062.878},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-07","price":1008.685,"x":1699315200000,"y":1008.685},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-08","price":1024.451,"x":1699401600000,"y":1024.451},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-09","price":993.314,"x":1699488000000,"y":993.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-10","price":1032.72,"x":1699574400000,"y":1032.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-13","price":1020.272,"x":1699833600000,"y":1020.272},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-14","price":988.298,"x":1699920000000,"y":988.298},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-15","price":944.241,"x":1700006400000,"y":944.241},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-16","price":912.01,"x":1700092800000,"y":912.01},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-17","price":935.803,"x":1700179200000,"y":935.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-20","price":953.088,"x":1700438400000,"y":953.088},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-21","price":931.155,"x":1700524800000,"y":931.155},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-22","price":931.604,"x":1700611200000,"y":931.604},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-24","price":865.907,"x":1700784000000,"y":865.907},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-27","price":867.22,"x":1701043200000,"y":867.22},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-28","price":873.3440000000001,"x":1701129600000,"y":873.3440000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-29","price":914.187,"x":1701216000000,"y":914.187},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-11-30","price":887.822,"x":1701302400000,"y":887.822},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-01","price":768.543,"x":1701388800000,"y":768.543},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-04","price":815.847,"x":1701648000000,"y":815.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-05","price":834.428,"x":1701734400000,"y":834.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-06","price":846.498,"x":1701820800000,"y":846.498},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-07","price":825.734,"x":1701907200000,"y":825.734},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-08","price":821.408,"x":1701993600000,"y":821.408},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-11","price":838.5069999999999,"x":1702252800000,"y":838.5069999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-12","price":837.803,"x":1702339200000,"y":837.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-13","price":823.329,"x":1702425600000,"y":823.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-14","price":769.346,"x":1702512000000,"y":769.346},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-15","price":683.254,"x":1702598400000,"y":683.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-18","price":724.704,"x":1702857600000,"y":724.704},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-19","price":773.082,"x":1702944000000,"y":773.082},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-20","price":779.143,"x":1703030400000,"y":779.143},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-21","price":778.402,"x":1703116800000,"y":778.402},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-22","price":772.258,"x":1703203200000,"y":772.258},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-26","price":793.937,"x":1703548800000,"y":793.937},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-27","price":818.869,"x":1703635200000,"y":818.869},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-28","price":829.573,"x":1703721600000,"y":829.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2023-12-29","price":1018.483,"x":1703808000000,"y":1018.483},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-02","price":704.864,"x":1704153600000,"y":704.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-03","price":719.897,"x":1704240000000,"y":719.897},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-04","price":664.899,"x":1704326400000,"y":664.899},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-05","price":694.478,"x":1704412800000,"y":694.478},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-08","price":691.485,"x":1704672000000,"y":691.485},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-09","price":676.05,"x":1704758400000,"y":676.05},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-10","price":679.961,"x":1704844800000,"y":679.961},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-11","price":626.37,"x":1704931200000,"y":626.37},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-12","price":603.116,"x":1705017600000,"y":603.116},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-16","price":583.103,"x":1705363200000,"y":583.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-17","price":590.191,"x":1705449600000,"y":590.191},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-18","price":618.234,"x":1705536000000,"y":618.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-19","price":625.182,"x":1705622400000,"y":625.182},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-22","price":647.103,"x":1705881600000,"y":647.103},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-23","price":621.1950000000001,"x":1705968000000,"y":621.1950000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-24","price":639.5599999999999,"x":1706054400000,"y":639.5599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-25","price":557.687,"x":1706140800000,"y":557.687},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-26","price":570.828,"x":1706227200000,"y":570.828},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-29","price":581.41,"x":1706486400000,"y":581.41},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-30","price":577.755,"x":1706572800000,"y":577.755},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-01-31","price":615.379,"x":1706659200000,"y":615.379},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-01","price":503.548,"x":1706745600000,"y":503.548},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-02","price":513.422,"x":1706832000000,"y":513.422},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-05","price":552.289,"x":1707091200000,"y":552.289},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-06","price":532.439,"x":1707177600000,"y":532.439},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-07","price":553.0549999999999,"x":1707264000000,"y":553.0549999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-08","price":535.705,"x":1707350400000,"y":535.705},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-09","price":569.175,"x":1707436800000,"y":569.175},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-12","price":581.568,"x":1707696000000,"y":581.568},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-13","price":553.684,"x":1707782400000,"y":553.684},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-14","price":575.332,"x":1707868800000,"y":575.332},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-15","price":493.065,"x":1707955200000,"y":493.065},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-16","price":532.125,"x":1708041600000,"y":532.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-20","price":530.879,"x":1708387200000,"y":530.879},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-21","price":574.8819999999999,"x":1708473600000,"y":574.8819999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-22","price":553.245,"x":1708560000000,"y":553.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-23","price":520.107,"x":1708646400000,"y":520.107},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-26","price":524.9589999999999,"x":1708905600000,"y":524.9589999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-27","price":519.725,"x":1708992000000,"y":519.725},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-28","price":569.855,"x":1709078400000,"y":569.855},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-02-29","price":502.074,"x":1709164800000,"y":502.074},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-01","price":441.265,"x":1709251200000,"y":441.265},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-04","price":439.793,"x":1709510400000,"y":439.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-05","price":444.474,"x":1709596800000,"y":444.474},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-06","price":456.847,"x":1709683200000,"y":456.847},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-07","price":436.754,"x":1709769600000,"y":436.754},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-08","price":444.803,"x":1709856000000,"y":444.803},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-11","price":478.728,"x":1710115200000,"y":478.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-12","price":476.862,"x":1710201600000,"y":476.862},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-13","price":521.7380000000001,"x":1710288000000,"y":521.7380000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-14","price":483.573,"x":1710374400000,"y":483.573},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-15","price":413.877,"x":1710460800000,"y":413.877},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-18","price":440.596,"x":1710720000000,"y":440.596},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-19","price":446.978,"x":1710806400000,"y":446.978},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-20","price":496.245,"x":1710892800000,"y":496.245},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-21","price":460.631,"x":1710979200000,"y":460.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-22","price":478.531,"x":1711065600000,"y":478.531},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-25","price":473.787,"x":1711324800000,"y":473.787},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-26","price":496.062,"x":1711411200000,"y":496.062},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-27","price":518.357,"x":1711497600000,"y":518.357},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-28","price":594.428,"x":1711584000000,"y":594.428},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-01","price":441.903,"x":1711929600000,"y":441.903},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-02","price":448.424,"x":1712016000000,"y":448.424},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-03","price":436.631,"x":1712102400000,"y":436.631},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-04","price":438.764,"x":1712188800000,"y":438.764},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-05","price":438.319,"x":1712275200000,"y":438.319},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-08","price":448.597,"x":1712534400000,"y":448.597},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-09","price":441.792,"x":1712620800000,"y":441.792},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-10","price":445.816,"x":1712707200000,"y":445.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-11","price":455.361,"x":1712793600000,"y":455.361},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-12","price":407.322,"x":1712880000000,"y":407.322},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-15","price":327.066,"x":1713139200000,"y":327.066},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-16","price":371.554,"x":1713225600000,"y":371.554},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-17","price":440.508,"x":1713312000000,"y":440.508},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-18","price":433.006,"x":1713398400000,"y":433.006},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-19","price":397.234,"x":1713484800000,"y":397.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-22","price":409.816,"x":1713744000000,"y":409.816},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-23","price":435.88,"x":1713830400000,"y":435.88},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-24","price":441.215,"x":1713916800000,"y":441.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-25","price":443.928,"x":1714003200000,"y":443.928},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-26","price":464.912,"x":1714089600000,"y":464.912},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-29","price":505.53,"x":1714348800000,"y":505.53},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-04-30","price":534.234,"x":1714435200000,"y":534.234},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-01","price":438.148,"x":1714521600000,"y":438.148},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-02","price":428.68,"x":1714608000000,"y":428.68},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-03","price":450.165,"x":1714694400000,"y":450.165},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-06","price":468.97,"x":1714953600000,"y":468.97},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-07","price":475.325,"x":1715040000000,"y":475.325},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-08","price":493.427,"x":1715126400000,"y":493.427},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-09","price":458.55,"x":1715212800000,"y":458.55},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-10","price":486.434,"x":1715299200000,"y":486.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-13","price":492.068,"x":1715558400000,"y":492.068},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-14","price":468.344,"x":1715644800000,"y":468.344},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-15","price":443.779,"x":1715731200000,"y":443.779},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-16","price":410.121,"x":1715817600000,"y":410.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-17","price":449.373,"x":1715904000000,"y":449.373},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-20","price":489.728,"x":1716163200000,"y":489.728},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-21","price":491.72,"x":1716249600000,"y":491.72},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-22","price":496.382,"x":1716336000000,"y":496.382},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-23","price":467.398,"x":1716422400000,"y":467.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-24","price":431.239,"x":1716508800000,"y":431.239},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-28","price":417.836,"x":1716854400000,"y":417.836},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-29","price":459.314,"x":1716940800000,"y":459.314},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-30","price":452.034,"x":1717027200000,"y":452.034},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-05-31","price":439.806,"x":1717113600000,"y":439.806},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-03","price":387.069,"x":1717372800000,"y":387.069},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-04","price":377.825,"x":1717459200000,"y":377.825},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-05","price":371.841,"x":1717545600000,"y":371.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-06","price":378.125,"x":1717632000000,"y":378.125},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-07","price":395.462,"x":1717718400000,"y":395.462},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-10","price":416.481,"x":1717977600000,"y":416.481},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-11","price":410.449,"x":1718064000000,"y":410.449},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-12","price":447.574,"x":1718150400000,"y":447.574},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-13","price":429.864,"x":1718236800000,"y":429.864},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-14","price":386.885,"x":1718323200000,"y":386.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-17","price":333.429,"x":1718582400000,"y":333.429},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-18","price":375.542,"x":1718668800000,"y":375.542},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-20","price":388.841,"x":1718841600000,"y":388.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-21","price":421.04,"x":1718928000000,"y":421.04},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-24","price":435.916,"x":1719187200000,"y":435.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-25","price":466.31,"x":1719273600000,"y":466.31},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-26","price":490.156,"x":1719360000000,"y":490.156},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-27","price":531.692,"x":1719446400000,"y":531.692},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-06-28","price":664.5700000000001,"x":1719532800000,"y":664.5700000000001},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-01","price":451.783,"x":1719792000000,"y":451.783},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-02","price":443.369,"x":1719878400000,"y":443.369},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-03","price":425.898,"x":1719964800000,"y":425.898},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-05","price":390.632,"x":1720137600000,"y":390.632},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-08","price":415.257,"x":1720396800000,"y":415.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-09","price":423.152,"x":1720483200000,"y":423.152},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-10","price":422.147,"x":1720569600000,"y":422.147},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-11","price":403.708,"x":1720656000000,"y":403.708},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-12","price":406.59,"x":1720742400000,"y":406.59},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-15","price":413.28,"x":1721001600000,"y":413.28},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-16","price":409.594,"x":1721088000000,"y":409.594},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-17","price":399.401,"x":1721174400000,"y":399.401},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-18","price":391.652,"x":1721260800000,"y":391.652},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-19","price":379.801,"x":1721347200000,"y":379.801},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-22","price":395.901,"x":1721606400000,"y":395.901},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-23","price":389.837,"x":1721692800000,"y":389.837},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-24","price":399.121,"x":1721779200000,"y":399.121},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-25","price":377.433,"x":1721865600000,"y":377.433},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-26","price":381.257,"x":1721952000000,"y":381.257},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-29","price":385.281,"x":1722211200000,"y":385.281},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-30","price":367.054,"x":1722297600000,"y":367.054},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-07-31","price":413.2,"x":1722384000000,"y":413.2},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-01","price":348.885,"x":1722470400000,"y":348.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-02","price":338.473,"x":1722556800000,"y":338.473},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-05","price":316.246,"x":1722816000000,"y":316.246},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-06","price":291.958,"x":1722902400000,"y":291.958},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-07","price":286.66,"x":1722988800000,"y":286.66},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-08","price":303.159,"x":1723075200000,"y":303.159},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-09","price":312.198,"x":1723161600000,"y":312.198},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-12","price":328.641,"x":1723420800000,"y":328.641},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-13","price":324.494,"x":1723507200000,"y":324.494},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-14","price":328.472,"x":1723593600000,"y":328.472},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-15","price":307.141,"x":1723680000000,"y":307.141},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-16","price":330.317,"x":1723766400000,"y":330.317},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-19","price":333.583,"x":1724025600000,"y":333.583},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-20","price":310.819,"x":1724112000000,"y":310.819},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-21","price":321.329,"x":1724198400000,"y":321.329},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-22","price":316.777,"x":1724284800000,"y":316.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-23","price":312.896,"x":1724371200000,"y":312.896},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-26","price":353.557,"x":1724630400000,"y":353.557},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-27","price":344.045,"x":1724716800000,"y":344.045},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-28","price":388.89,"x":1724803200000,"y":388.89},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-29","price":383.434,"x":1724889600000,"y":383.434},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-08-30","price":433.13,"x":1724976000000,"y":433.13},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-03","price":349.808,"x":1725321600000,"y":349.808},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-04","price":337.312,"x":1725408000000,"y":337.312},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-05","price":291.091,"x":1725494400000,"y":291.091},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-06","price":299.271,"x":1725580800000,"y":299.271},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-09","price":292.158,"x":1725840000000,"y":292.158},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-10","price":281.392,"x":1725926400000,"y":281.392},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-11","price":279.215,"x":1726012800000,"y":279.215},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-12","price":294.464,"x":1726099200000,"y":294.464},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-13","price":284.951,"x":1726185600000,"y":284.951},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-16","price":239.386,"x":1726444800000,"y":239.386},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-17","price":256.337,"x":1726531200000,"y":256.337},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-18","price":305.831,"x":1726617600000,"y":305.831},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-19","price":311.777,"x":1726704000000,"y":311.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-20","price":339.316,"x":1726790400000,"y":339.316},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-23","price":380.372,"x":1727049600000,"y":380.372},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-24","price":388.977,"x":1727136000000,"y":388.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-25","price":416.193,"x":1727222400000,"y":416.193},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-26","price":424.916,"x":1727308800000,"y":424.916},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-27","price":436.518,"x":1727395200000,"y":436.518},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-09-30","price":465.638,"x":1727654400000,"y":465.638},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-01","price":375.221,"x":1727740800000,"y":375.221},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-02","price":383.398,"x":1727827200000,"y":383.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-03","price":341.248,"x":1727913600000,"y":341.248},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-04","price":330.012,"x":1728000000000,"y":330.012},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-07","price":322.948,"x":1728259200000,"y":322.948},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-08","price":325.355,"x":1728345600000,"y":325.355},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-09","price":343.448,"x":1728432000000,"y":343.448},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-10","price":322.587,"x":1728518400000,"y":322.587},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-11","price":331.735,"x":1728604800000,"y":331.735},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-15","price":286.398,"x":1728950400000,"y":286.398},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-16","price":272.028,"x":1729036800000,"y":272.028},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-17","price":262.21,"x":1729123200000,"y":262.21},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-18","price":259.892,"x":1729209600000,"y":259.892},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-21","price":261.044,"x":1729468800000,"y":261.044},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-22","price":237.76,"x":1729555200000,"y":237.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-23","price":270.839,"x":1729641600000,"y":270.839},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-24","price":202.798,"x":1729728000000,"y":202.798},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-25","price":227,"x":1729814400000,"y":227},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-28","price":251.032,"x":1730073600000,"y":251.032},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-29","price":244.841,"x":1730160000000,"y":244.841},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-30","price":228.946,"x":1730246400000,"y":228.946},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-10-31","price":201.278,"x":1730332800000,"y":201.278},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-01","price":155.476,"x":1730419200000,"y":155.476},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-04","price":171.885,"x":1730678400000,"y":171.885},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-05","price":144.243,"x":1730764800000,"y":144.243},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-06","price":177.871,"x":1730851200000,"y":177.871},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-07","price":159.002,"x":1730937600000,"y":159.002},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-08","price":163.621,"x":1731024000000,"y":163.621},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-12","price":178.814,"x":1731369600000,"y":178.814},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-13","price":238.106,"x":1731456000000,"y":238.106},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-14","price":214.509,"x":1731542400000,"y":214.509},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-15","price":172.4,"x":1731628800000,"y":172.4},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-18","price":200.03,"x":1731888000000,"y":200.03},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-19","price":200.664,"x":1731974400000,"y":200.664},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-20","price":217.793,"x":1732060800000,"y":217.793},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-21","price":188.567,"x":1732147200000,"y":188.567},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-22","price":204.254,"x":1732233600000,"y":204.254},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-25","price":186.749,"x":1732492800000,"y":186.749},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-26","price":148.823,"x":1732579200000,"y":148.823},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-27","price":169.815,"x":1732665600000,"y":169.815},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-11-29","price":197.627,"x":1732838400000,"y":197.627},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-02","price":135.858,"x":1733097600000,"y":135.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-03","price":161.572,"x":1733184000000,"y":161.572},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-04","price":162.866,"x":1733270400000,"y":162.866},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-05","price":131.964,"x":1733356800000,"y":131.964},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-06","price":130.014,"x":1733443200000,"y":130.014},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-09","price":153.029,"x":1733702400000,"y":153.029},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-10","price":174.842,"x":1733788800000,"y":174.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-11","price":180.12,"x":1733875200000,"y":180.12},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-12","price":165.025,"x":1733961600000,"y":165.025},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-13","price":135.777,"x":1734048000000,"y":135.777},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-16","price":110.753,"x":1734307200000,"y":110.753},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-17","price":118.093,"x":1734393600000,"y":118.093},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-18","price":131.651,"x":1734480000000,"y":131.651},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-19","price":112.417,"x":1734566400000,"y":112.417},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-20","price":98.35599999999999,"x":1734652800000,"y":98.35599999999999},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-23","price":116.004,"x":1734912000000,"y":116.004},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-24","price":180.989,"x":1734998400000,"y":180.989},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-26","price":196.818,"x":1735171200000,"y":196.818},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-27","price":268.739,"x":1735257600000,"y":268.739},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-30","price":260.743,"x":1735516800000,"y":260.743},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2024-12-31","price":473.46,"x":1735603200000,"y":473.46},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-02","price":239.858,"x":1735776000000,"y":239.858},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-03","price":237.377,"x":1735862400000,"y":237.377},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-06","price":231.926,"x":1736121600000,"y":231.926},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-07","price":208.296,"x":1736208000000,"y":208.296},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-08","price":185.144,"x":1736294400000,"y":185.144},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-09","price":168.225,"x":1736380800000,"y":168.225},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-10","price":178.8,"x":1736467200000,"y":178.8},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-13","price":183.669,"x":1736726400000,"y":183.669},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-14","price":160.219,"x":1736812800000,"y":160.219},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-15","price":119.977,"x":1736899200000,"y":119.977},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-16","price":94.489,"x":1736985600000,"y":94.489},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-17","price":118.327,"x":1737072000000,"y":118.327},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-21","price":96.015,"x":1737417600000,"y":96.015},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-22","price":123.981,"x":1737504000000,"y":123.981},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-23","price":132.031,"x":1737590400000,"y":132.031},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-24","price":104.972,"x":1737676800000,"y":104.972},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-27","price":92.863,"x":1737936000000,"y":92.863},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-28","price":112.76,"x":1738022400000,"y":112.76},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-29","price":121.842,"x":1738108800000,"y":121.842},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-30","price":125.965,"x":1738195200000,"y":125.965},{"rowid":18,"indicator":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","id":"RRPONTSYD","factor":"Interest Rates","symbol":"RRPONTSYD","date":"2025-01-31","price":187.913,"x":1738281600000,"y":187.913}],"type":"line","name":"overnight reverse repurchase agreements: treasury securities sold by the federal reserve in the temporary open market operations","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7c74ada4d0d721397d00" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7c74ada4d0d721397d00">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.54,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-22","price":2.48,"x":1737504000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-23","price":2.52,"x":1737590400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-24","price":2.52,"x":1737676800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-27","price":2.49,"x":1737936000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-28","price":2.52,"x":1738022400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-29","price":2.52,"x":1738108800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-30","price":2.5,"x":1738195200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-31","price":2.54,"x":1738281600000,"y":2.54}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6c9a7f032f50f24ea751" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6c9a7f032f50f24ea751">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.54,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-07","price":2.56,"x":1107734400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-08","price":2.61,"x":1107820800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-09","price":2.63,"x":1107907200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-10","price":2.66,"x":1107993600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-11","price":2.7,"x":1108080000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-14","price":2.72,"x":1108339200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-15","price":2.65,"x":1108425600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-16","price":2.68,"x":1108512000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-17","price":2.7,"x":1108598400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-18","price":2.78,"x":1108684800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-21","price":null,"x":1108944000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-22","price":2.81,"x":1109030400000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-23","price":2.81,"x":1109116800000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-24","price":2.81,"x":1109203200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-25","price":2.8,"x":1109289600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-02-28","price":2.82,"x":1109548800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-01","price":2.85,"x":1109635200000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-02","price":2.86,"x":1109721600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-03","price":2.87,"x":1109808000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-04","price":2.85,"x":1109894400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-07","price":2.86,"x":1110153600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-08","price":2.89,"x":1110240000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-09","price":2.93,"x":1110326400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-10","price":2.88,"x":1110412800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-11","price":2.88,"x":1110499200000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-14","price":2.86,"x":1110758400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-15","price":2.88,"x":1110844800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-17","price":2.91,"x":1111017600000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-18","price":2.92,"x":1111104000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-21","price":2.9,"x":1111363200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-22","price":2.94,"x":1111449600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-23","price":2.86,"x":1111536000000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-24","price":2.85,"x":1111622400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-28","price":2.85,"x":1111968000000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-29","price":2.85,"x":1112054400000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-30","price":2.84,"x":1112140800000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-03-31","price":2.87,"x":1112227200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-01","price":2.85,"x":1112313600000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-04","price":2.85,"x":1112572800000,"y":2.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-05","price":2.83,"x":1112659200000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-06","price":2.79,"x":1112745600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-07","price":2.77,"x":1112832000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-08","price":2.8,"x":1112918400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-11","price":2.78,"x":1113177600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-12","price":2.76,"x":1113264000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-13","price":2.72,"x":1113350400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-14","price":2.73,"x":1113436800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-15","price":2.7,"x":1113523200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-18","price":2.71,"x":1113782400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-19","price":2.72,"x":1113868800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-20","price":2.75,"x":1113955200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-21","price":2.8,"x":1114041600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-22","price":2.81,"x":1114128000000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-25","price":2.79,"x":1114387200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-26","price":2.79,"x":1114473600000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-27","price":2.75,"x":1114560000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-28","price":2.74,"x":1114646400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-04-29","price":2.73,"x":1114732800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-02","price":2.7,"x":1114992000000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-03","price":2.66,"x":1115078400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-04","price":2.66,"x":1115164800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-05","price":2.64,"x":1115251200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-06","price":2.68,"x":1115337600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-09","price":2.71,"x":1115596800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-10","price":2.69,"x":1115683200000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-11","price":2.67,"x":1115769600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-12","price":2.6,"x":1115856000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-13","price":2.53,"x":1115942400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-16","price":2.53,"x":1116201600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-17","price":2.54,"x":1116288000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-18","price":2.49,"x":1116374400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-19","price":2.5,"x":1116460800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-20","price":2.55,"x":1116547200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-23","price":2.5,"x":1116806400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-24","price":2.48,"x":1116892800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-25","price":2.5,"x":1116979200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-26","price":2.47,"x":1117065600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-27","price":2.5,"x":1117152000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-30","price":null,"x":1117411200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-05-31","price":2.47,"x":1117497600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-01","price":2.44,"x":1117584000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-02","price":2.42,"x":1117670400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-03","price":2.42,"x":1117756800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-06","price":2.43,"x":1118016000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-07","price":2.39,"x":1118102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-08","price":2.39,"x":1118188800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-09","price":2.39,"x":1118275200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-10","price":2.37,"x":1118361600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-13","price":2.38,"x":1118620800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-14","price":2.39,"x":1118707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-15","price":2.38,"x":1118793600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-16","price":2.39,"x":1118880000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-17","price":2.43,"x":1118966400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-20","price":2.42,"x":1119225600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-21","price":2.4,"x":1119312000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-22","price":2.32,"x":1119398400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-23","price":2.34,"x":1119484800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-24","price":2.32,"x":1119571200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-27","price":2.35,"x":1119830400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-28","price":2.36,"x":1119916800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-29","price":2.35,"x":1120003200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-06-30","price":2.31,"x":1120089600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-01","price":2.34,"x":1120176000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-04","price":null,"x":1120435200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-05","price":2.35,"x":1120521600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-06","price":2.34,"x":1120608000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-07","price":2.33,"x":1120694400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-08","price":2.33,"x":1120780800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-11","price":2.36,"x":1121040000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-12","price":2.37,"x":1121126400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-13","price":2.35,"x":1121212800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-14","price":2.27,"x":1121299200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-15","price":2.23,"x":1121385600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-18","price":2.22,"x":1121644800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-19","price":2.25,"x":1121731200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-20","price":2.27,"x":1121817600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-21","price":2.32,"x":1121904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-22","price":2.32,"x":1121990400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-25","price":2.3,"x":1122249600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-26","price":2.3,"x":1122336000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-27","price":2.31,"x":1122422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-28","price":2.31,"x":1122508800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-07-29","price":2.32,"x":1122595200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-01","price":2.37,"x":1122854400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-02","price":2.37,"x":1122940800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-03","price":2.38,"x":1123027200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-04","price":2.38,"x":1123113600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-05","price":2.41,"x":1123200000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-08","price":2.43,"x":1123459200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-09","price":2.39,"x":1123545600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-10","price":2.39,"x":1123632000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-11","price":2.38,"x":1123718400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-12","price":2.38,"x":1123804800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-15","price":2.41,"x":1124064000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-16","price":2.42,"x":1124150400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-17","price":2.42,"x":1124236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-18","price":2.4,"x":1124323200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-19","price":2.42,"x":1124409600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-22","price":2.41,"x":1124668800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-23","price":2.42,"x":1124755200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-24","price":2.42,"x":1124841600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-25","price":2.44,"x":1124928000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-26","price":2.44,"x":1125014400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-29","price":2.45,"x":1125273600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-30","price":2.51,"x":1125360000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-08-31","price":2.44,"x":1125446400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-01","price":2.47,"x":1125532800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-02","price":2.53,"x":1125619200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-05","price":null,"x":1125878400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-06","price":2.49,"x":1125964800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-07","price":2.5,"x":1126051200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-08","price":2.56,"x":1126137600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-09","price":2.62,"x":1126224000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-12","price":2.61,"x":1126483200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-13","price":2.59,"x":1126569600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-14","price":2.6,"x":1126656000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-15","price":2.62,"x":1126742400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-16","price":2.65,"x":1126828800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-19","price":2.67,"x":1127088000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-20","price":2.63,"x":1127174400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-21","price":2.65,"x":1127260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-22","price":2.63,"x":1127347200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-23","price":2.64,"x":1127433600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-26","price":2.63,"x":1127692800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-27","price":2.66,"x":1127779200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-28","price":2.67,"x":1127865600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-29","price":2.69,"x":1127952000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-09-30","price":2.72,"x":1128038400000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-03","price":2.71,"x":1128297600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-04","price":2.68,"x":1128384000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-05","price":2.66,"x":1128470400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-06","price":2.59,"x":1128556800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-07","price":2.59,"x":1128643200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-10","price":null,"x":1128902400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-11","price":2.6,"x":1128988800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-12","price":2.61,"x":1129075200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-13","price":2.59,"x":1129161600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-14","price":2.63,"x":1129248000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-17","price":2.68,"x":1129507200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-18","price":2.68,"x":1129593600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-19","price":2.66,"x":1129680000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-20","price":2.65,"x":1129766400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-21","price":2.6,"x":1129852800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-24","price":2.61,"x":1130112000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-25","price":2.6,"x":1130198400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-26","price":2.62,"x":1130284800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-27","price":2.62,"x":1130371200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-28","price":2.64,"x":1130457600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-10-31","price":2.64,"x":1130716800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-01","price":2.63,"x":1130803200000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-02","price":2.63,"x":1130889600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-03","price":2.64,"x":1130976000000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-04","price":2.66,"x":1131062400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-07","price":2.64,"x":1131321600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-08","price":2.59,"x":1131408000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-09","price":2.56,"x":1131494400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-10","price":2.47,"x":1131580800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-11","price":null,"x":1131667200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-14","price":2.44,"x":1131926400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-15","price":2.43,"x":1132012800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-16","price":2.4,"x":1132099200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-17","price":2.39,"x":1132185600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-18","price":2.38,"x":1132272000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-21","price":2.4,"x":1132531200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-22","price":2.41,"x":1132617600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-23","price":2.41,"x":1132704000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-24","price":null,"x":1132790400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-25","price":2.4,"x":1132876800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-28","price":2.38,"x":1133136000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-29","price":2.37,"x":1133222400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-11-30","price":2.35,"x":1133308800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-01","price":2.37,"x":1133395200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-02","price":2.36,"x":1133481600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-05","price":2.41,"x":1133740800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-06","price":2.36,"x":1133827200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-07","price":2.31,"x":1133913600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-08","price":2.28,"x":1134000000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-09","price":2.31,"x":1134086400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-12","price":2.34,"x":1134345600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-13","price":2.34,"x":1134432000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-14","price":2.32,"x":1134518400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-15","price":2.32,"x":1134604800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-16","price":2.28,"x":1134691200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-19","price":2.28,"x":1134950400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-20","price":2.3,"x":1135036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-21","price":2.29,"x":1135123200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-22","price":2.28,"x":1135209600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-23","price":2.26,"x":1135296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-27","price":2.25,"x":1135641600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-28","price":2.23,"x":1135728000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-29","price":2.26,"x":1135814400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2005-12-30","price":2.3,"x":1135900800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-03","price":2.3,"x":1136246400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-04","price":2.31,"x":1136332800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-05","price":2.28,"x":1136419200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-06","price":2.33,"x":1136505600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-09","price":2.35,"x":1136764800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-10","price":2.38,"x":1136851200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-11","price":2.39,"x":1136937600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-12","price":2.41,"x":1137024000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-13","price":2.38,"x":1137110400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-16","price":null,"x":1137369600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-17","price":2.4,"x":1137456000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-18","price":2.4,"x":1137542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-19","price":2.41,"x":1137628800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-20","price":2.47,"x":1137715200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-23","price":2.46,"x":1137974400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-24","price":2.45,"x":1138060800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-25","price":2.43,"x":1138147200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-26","price":2.47,"x":1138233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-27","price":2.52,"x":1138320000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-30","price":2.54,"x":1138579200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-01-31","price":2.58,"x":1138665600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-01","price":2.57,"x":1138752000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-02","price":2.55,"x":1138838400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-03","price":2.57,"x":1138924800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-06","price":2.58,"x":1139184000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-07","price":2.57,"x":1139270400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-08","price":2.54,"x":1139356800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-09","price":2.55,"x":1139443200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-10","price":2.57,"x":1139529600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-13","price":2.55,"x":1139788800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-14","price":2.52,"x":1139875200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-15","price":2.52,"x":1139961600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-16","price":2.56,"x":1140048000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-17","price":2.6,"x":1140134400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-20","price":null,"x":1140393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-21","price":2.62,"x":1140480000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-22","price":2.64,"x":1140566400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-23","price":2.66,"x":1140652800000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-24","price":2.7,"x":1140739200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-27","price":2.7,"x":1140998400000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-02-28","price":2.68,"x":1141084800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-01","price":2.71,"x":1141171200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-02","price":2.74,"x":1141257600000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-03","price":2.76,"x":1141344000000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-06","price":2.73,"x":1141603200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-07","price":2.71,"x":1141689600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-08","price":2.66,"x":1141776000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-09","price":2.66,"x":1141862400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-10","price":2.62,"x":1141948800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-13","price":2.61,"x":1142208000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-14","price":2.61,"x":1142294400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-15","price":2.62,"x":1142380800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-16","price":2.62,"x":1142467200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-17","price":2.62,"x":1142553600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-20","price":2.6,"x":1142812800000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-21","price":2.57,"x":1142899200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-22","price":2.56,"x":1142985600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-23","price":2.58,"x":1143072000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-24","price":2.55,"x":1143158400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-27","price":2.55,"x":1143417600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-28","price":2.57,"x":1143504000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-29","price":2.55,"x":1143590400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-30","price":2.58,"x":1143676800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-03-31","price":2.58,"x":1143763200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-03","price":2.59,"x":1144022400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-04","price":2.55,"x":1144108800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-05","price":2.56,"x":1144195200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-06","price":2.59,"x":1144281600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-07","price":2.58,"x":1144368000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-10","price":2.6,"x":1144627200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-11","price":2.63,"x":1144713600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-12","price":2.66,"x":1144800000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-13","price":2.66,"x":1144886400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-17","price":2.68,"x":1145232000000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-18","price":2.69,"x":1145318400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-19","price":2.75,"x":1145404800000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-20","price":2.72,"x":1145491200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-21","price":2.73,"x":1145577600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-24","price":2.69,"x":1145836800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-25","price":2.6,"x":1145923200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-26","price":2.63,"x":1146009600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-27","price":2.62,"x":1146096000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-04-28","price":2.67,"x":1146182400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-01","price":2.72,"x":1146441600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-02","price":2.71,"x":1146528000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-03","price":2.71,"x":1146614400000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-04","price":2.69,"x":1146700800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-05","price":2.7,"x":1146787200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-08","price":2.69,"x":1147046400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-09","price":2.72,"x":1147132800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-10","price":2.73,"x":1147219200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-11","price":2.78,"x":1147305600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-12","price":2.78,"x":1147392000000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-15","price":2.71,"x":1147651200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-16","price":2.69,"x":1147737600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-17","price":2.71,"x":1147824000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-18","price":2.69,"x":1147910400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-19","price":2.65,"x":1147996800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-22","price":2.63,"x":1148256000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-23","price":2.68,"x":1148342400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-24","price":2.64,"x":1148428800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-25","price":2.64,"x":1148515200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-26","price":2.65,"x":1148601600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-29","price":null,"x":1148860800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-30","price":2.67,"x":1148947200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-05-31","price":2.68,"x":1149033600000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-01","price":2.69,"x":1149120000000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-02","price":2.66,"x":1149206400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-05","price":2.66,"x":1149465600000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-06","price":2.62,"x":1149552000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-07","price":2.59,"x":1149638400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-08","price":2.58,"x":1149724800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-09","price":2.6,"x":1149811200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-12","price":2.58,"x":1150070400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-13","price":2.56,"x":1150156800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-14","price":2.61,"x":1150243200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-15","price":2.64,"x":1150329600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-16","price":2.63,"x":1150416000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-19","price":2.61,"x":1150675200000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-20","price":2.61,"x":1150761600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-21","price":2.61,"x":1150848000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-22","price":2.62,"x":1150934400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-23","price":2.63,"x":1151020800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-26","price":2.61,"x":1151280000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-27","price":2.61,"x":1151366400000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-28","price":2.59,"x":1151452800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-29","price":2.6,"x":1151539200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-06-30","price":2.63,"x":1151625600000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-03","price":2.62,"x":1151884800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-04","price":null,"x":1151971200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-05","price":2.62,"x":1152057600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-06","price":2.63,"x":1152144000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-07","price":2.63,"x":1152230400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-10","price":2.61,"x":1152489600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-11","price":2.59,"x":1152576000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-12","price":2.59,"x":1152662400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-13","price":2.58,"x":1152748800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-14","price":2.58,"x":1152835200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-17","price":2.59,"x":1153094400000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-18","price":2.58,"x":1153180800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-19","price":2.57,"x":1153267200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-20","price":2.58,"x":1153353600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-21","price":2.57,"x":1153440000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-24","price":2.55,"x":1153699200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-25","price":2.57,"x":1153785600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-26","price":2.58,"x":1153872000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-27","price":2.57,"x":1153958400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-28","price":2.54,"x":1154044800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-07-31","price":2.54,"x":1154304000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-02","price":2.58,"x":1154476800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-03","price":2.59,"x":1154563200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-04","price":2.59,"x":1154649600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-07","price":2.61,"x":1154908800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-08","price":2.62,"x":1154995200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-09","price":2.65,"x":1155081600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-10","price":2.62,"x":1155168000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-11","price":2.64,"x":1155254400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-14","price":2.64,"x":1155513600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-15","price":2.61,"x":1155600000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-16","price":2.56,"x":1155686400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-17","price":2.55,"x":1155772800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-18","price":2.55,"x":1155859200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-21","price":2.55,"x":1156118400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-22","price":2.56,"x":1156204800000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-23","price":2.52,"x":1156291200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-24","price":2.49,"x":1156377600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-25","price":2.5,"x":1156464000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-28","price":2.46,"x":1156723200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-29","price":2.47,"x":1156809600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-30","price":2.41,"x":1156896000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-08-31","price":2.44,"x":1156982400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-01","price":2.4,"x":1157068800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-04","price":null,"x":1157328000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-05","price":2.39,"x":1157414400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-06","price":2.41,"x":1157500800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-07","price":2.36,"x":1157587200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-08","price":2.32,"x":1157673600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-11","price":2.31,"x":1157932800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-12","price":2.3,"x":1158019200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-13","price":2.31,"x":1158105600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-14","price":2.35,"x":1158192000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-15","price":2.31,"x":1158278400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-18","price":2.31,"x":1158537600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-19","price":2.27,"x":1158624000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-20","price":2.22,"x":1158710400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-21","price":2.2,"x":1158796800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-22","price":2.2,"x":1158883200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-25","price":2.19,"x":1159142400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-26","price":2.23,"x":1159228800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-27","price":2.24,"x":1159315200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-28","price":2.24,"x":1159401600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-09-29","price":2.25,"x":1159488000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-02","price":2.25,"x":1159747200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-03","price":2.21,"x":1159833600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-04","price":2.17,"x":1159920000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-05","price":2.17,"x":1160006400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-06","price":2.18,"x":1160092800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-09","price":null,"x":1160352000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-10","price":2.2,"x":1160438400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-11","price":2.21,"x":1160524800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-12","price":2.2,"x":1160611200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-13","price":2.2,"x":1160697600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-16","price":2.2,"x":1160956800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-17","price":2.17,"x":1161043200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-18","price":2.16,"x":1161129600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-19","price":2.14,"x":1161216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-20","price":2.15,"x":1161302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-23","price":2.15,"x":1161561600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-24","price":2.18,"x":1161648000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-25","price":2.2,"x":1161734400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-26","price":2.17,"x":1161820800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-27","price":2.16,"x":1161907200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-30","price":2.13,"x":1162166400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-10-31","price":2.1,"x":1162252800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-01","price":2.11,"x":1162339200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-02","price":2.11,"x":1162425600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-03","price":2.18,"x":1162512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-06","price":2.21,"x":1162771200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-07","price":2.19,"x":1162857600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-08","price":2.2,"x":1162944000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-09","price":2.19,"x":1163030400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-10","price":2.2,"x":1163116800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-13","price":2.18,"x":1163376000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-14","price":2.16,"x":1163462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-15","price":2.17,"x":1163548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-16","price":2.14,"x":1163635200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-17","price":2.12,"x":1163721600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-20","price":2.13,"x":1163980800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-21","price":2.15,"x":1164067200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-22","price":2.15,"x":1164153600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-23","price":null,"x":1164240000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-24","price":2.17,"x":1164326400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-27","price":2.21,"x":1164585600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-28","price":2.22,"x":1164672000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-29","price":2.23,"x":1164758400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-11-30","price":2.24,"x":1164844800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-01","price":2.27,"x":1164931200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-04","price":2.26,"x":1165190400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-05","price":2.27,"x":1165276800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-06","price":2.27,"x":1165363200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-07","price":2.27,"x":1165449600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-08","price":2.28,"x":1165536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-11","price":2.29,"x":1165795200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-12","price":2.27,"x":1165881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-13","price":2.28,"x":1165968000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-14","price":2.32,"x":1166054400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-15","price":2.25,"x":1166140800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-18","price":2.22,"x":1166400000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-19","price":2.23,"x":1166486400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-20","price":2.22,"x":1166572800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-21","price":2.19,"x":1166659200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-22","price":2.21,"x":1166745600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-26","price":2.21,"x":1167091200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-27","price":2.2,"x":1167177600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-28","price":2.23,"x":1167264000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2006-12-29","price":2.26,"x":1167350400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-02","price":2.27,"x":1167696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-03","price":2.27,"x":1167782400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-04","price":2.22,"x":1167868800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-05","price":2.24,"x":1167955200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-08","price":2.24,"x":1168214400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-09","price":2.22,"x":1168300800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-10","price":2.22,"x":1168387200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-11","price":2.23,"x":1168473600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-12","price":2.23,"x":1168560000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-15","price":null,"x":1168819200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-16","price":2.22,"x":1168905600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-17","price":2.24,"x":1168992000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-18","price":2.23,"x":1169078400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-19","price":2.25,"x":1169164800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-22","price":2.29,"x":1169424000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-23","price":2.31,"x":1169510400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-24","price":2.34,"x":1169596800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-25","price":2.33,"x":1169683200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-26","price":2.36,"x":1169769600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-29","price":2.37,"x":1170028800000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-30","price":2.39,"x":1170115200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-01-31","price":2.42,"x":1170201600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-01","price":2.41,"x":1170288000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-02","price":2.42,"x":1170374400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-05","price":2.4,"x":1170633600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-06","price":2.38,"x":1170720000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-07","price":2.36,"x":1170806400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-08","price":2.36,"x":1170892800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-09","price":2.37,"x":1170979200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-12","price":2.34,"x":1171238400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-13","price":2.36,"x":1171324800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-14","price":2.34,"x":1171411200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-15","price":2.3,"x":1171497600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-16","price":2.32,"x":1171584000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-19","price":null,"x":1171843200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-20","price":2.32,"x":1171929600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-21","price":2.34,"x":1172016000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-22","price":2.39,"x":1172102400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-23","price":2.41,"x":1172188800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-26","price":2.41,"x":1172448000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-27","price":2.39,"x":1172534400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-02-28","price":2.4,"x":1172620800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-01","price":2.39,"x":1172707200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-02","price":2.4,"x":1172793600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-05","price":2.39,"x":1173052800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-06","price":2.4,"x":1173139200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-07","price":2.4,"x":1173225600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-08","price":2.39,"x":1173312000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-09","price":2.42,"x":1173398400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-12","price":2.4,"x":1173657600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-13","price":2.4,"x":1173744000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-14","price":2.41,"x":1173830400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-15","price":2.42,"x":1173916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-16","price":2.44,"x":1174003200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-19","price":2.46,"x":1174262400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-20","price":2.45,"x":1174348800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-21","price":2.44,"x":1174435200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-22","price":2.47,"x":1174521600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-23","price":2.49,"x":1174608000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-26","price":2.48,"x":1174867200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-27","price":2.51,"x":1174953600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-28","price":2.52,"x":1175040000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-29","price":2.53,"x":1175126400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-03-30","price":2.51,"x":1175212800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-02","price":2.5,"x":1175472000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-03","price":2.47,"x":1175558400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-04","price":2.49,"x":1175644800000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-05","price":2.51,"x":1175731200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-06","price":2.55,"x":1175817600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-09","price":2.52,"x":1176076800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-10","price":2.51,"x":1176163200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-11","price":2.52,"x":1176249600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-12","price":2.52,"x":1176336000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-13","price":2.5,"x":1176422400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-16","price":2.49,"x":1176681600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-17","price":2.44,"x":1176768000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-18","price":2.41,"x":1176854400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-19","price":2.44,"x":1176940800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-20","price":2.44,"x":1177027200000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-23","price":2.46,"x":1177286400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-24","price":2.42,"x":1177372800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-25","price":2.45,"x":1177459200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-26","price":2.46,"x":1177545600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-27","price":2.47,"x":1177632000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-04-30","price":2.45,"x":1177891200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-01","price":2.47,"x":1177977600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-02","price":2.47,"x":1178064000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-03","price":2.45,"x":1178150400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-04","price":2.42,"x":1178236800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-07","price":2.37,"x":1178496000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-08","price":2.38,"x":1178582400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-09","price":2.38,"x":1178668800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-10","price":2.41,"x":1178755200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-11","price":2.38,"x":1178841600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-14","price":2.41,"x":1179100800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-15","price":2.35,"x":1179187200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-16","price":2.34,"x":1179273600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-17","price":2.36,"x":1179360000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-18","price":2.37,"x":1179446400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-21","price":2.35,"x":1179705600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-22","price":2.34,"x":1179792000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-23","price":2.35,"x":1179878400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-24","price":2.36,"x":1179964800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-25","price":2.37,"x":1180051200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-29","price":2.32,"x":1180396800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-30","price":2.33,"x":1180483200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-05-31","price":2.33,"x":1180569600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-01","price":2.34,"x":1180656000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-04","price":2.36,"x":1180915200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-05","price":2.35,"x":1181001600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-06","price":2.37,"x":1181088000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-07","price":2.38,"x":1181174400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-08","price":2.38,"x":1181260800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-11","price":2.38,"x":1181520000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-12","price":2.39,"x":1181606400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-13","price":2.39,"x":1181692800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-14","price":2.42,"x":1181779200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-15","price":2.42,"x":1181865600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-18","price":2.39,"x":1182124800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-19","price":2.38,"x":1182211200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-20","price":2.37,"x":1182297600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-21","price":2.37,"x":1182384000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-22","price":2.39,"x":1182470400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-25","price":2.37,"x":1182729600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-26","price":2.35,"x":1182816000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-27","price":2.33,"x":1182902400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-28","price":2.36,"x":1182988800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-06-29","price":2.33,"x":1183075200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-02","price":2.34,"x":1183334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-03","price":2.34,"x":1183420800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-04","price":null,"x":1183507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-05","price":2.36,"x":1183593600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-06","price":2.38,"x":1183680000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-09","price":2.39,"x":1183939200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-10","price":2.36,"x":1184025600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-11","price":2.35,"x":1184112000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-12","price":2.36,"x":1184198400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-13","price":2.34,"x":1184284800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-16","price":2.29,"x":1184544000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-17","price":2.27,"x":1184630400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-18","price":2.3,"x":1184716800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-19","price":2.31,"x":1184803200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-20","price":2.28,"x":1184889600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-23","price":2.24,"x":1185148800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-24","price":2.24,"x":1185235200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-25","price":2.25,"x":1185321600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-26","price":2.18,"x":1185408000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-27","price":2.15,"x":1185494400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-30","price":2.17,"x":1185753600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-07-31","price":2.17,"x":1185840000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-01","price":2.17,"x":1185926400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-02","price":2.15,"x":1186012800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-03","price":2.11,"x":1186099200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-06","price":2.08,"x":1186358400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-07","price":2.09,"x":1186444800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-08","price":2.11,"x":1186531200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-09","price":2.08,"x":1186617600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-10","price":2.07,"x":1186704000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-13","price":2.07,"x":1186963200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-14","price":2.07,"x":1187049600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-15","price":2.04,"x":1187136000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-16","price":1.99,"x":1187222400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-17","price":2.03,"x":1187308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-20","price":1.99,"x":1187568000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-21","price":1.99,"x":1187654400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-22","price":2.01,"x":1187740800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-23","price":2.03,"x":1187827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-24","price":2.03,"x":1187913600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-27","price":2.03,"x":1188172800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-28","price":1.96,"x":1188259200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-29","price":1.99,"x":1188345600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-30","price":1.95,"x":1188432000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-08-31","price":1.97,"x":1188518400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-03","price":null,"x":1188777600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-04","price":1.97,"x":1188864000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-05","price":1.97,"x":1188950400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-06","price":1.97,"x":1189036800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-07","price":1.96,"x":1189123200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-10","price":1.98,"x":1189382400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-11","price":2.01,"x":1189468800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-12","price":2.04,"x":1189555200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-13","price":2.07,"x":1189641600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-14","price":2.07,"x":1189728000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-17","price":2.08,"x":1189987200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-18","price":2.1,"x":1190073600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-19","price":2.12,"x":1190160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-20","price":2.13,"x":1190246400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-21","price":2.13,"x":1190332800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-24","price":2.1,"x":1190592000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-25","price":2.07,"x":1190678400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-26","price":2.08,"x":1190764800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-27","price":2.11,"x":1190851200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-09-28","price":2.11,"x":1190937600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-01","price":2.13,"x":1191196800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-02","price":2.12,"x":1191283200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-03","price":2.13,"x":1191369600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-04","price":2.13,"x":1191456000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-05","price":2.14,"x":1191542400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-08","price":null,"x":1191801600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-09","price":2.18,"x":1191888000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-10","price":2.18,"x":1191974400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-11","price":2.19,"x":1192060800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-12","price":2.2,"x":1192147200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-15","price":2.22,"x":1192406400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-16","price":2.23,"x":1192492800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-17","price":2.21,"x":1192579200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-18","price":2.21,"x":1192665600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-19","price":2.19,"x":1192752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-22","price":2.2,"x":1193011200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-23","price":2.17,"x":1193097600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-24","price":2.16,"x":1193184000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-25","price":2.22,"x":1193270400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-26","price":2.24,"x":1193356800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-29","price":2.25,"x":1193616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-30","price":2.25,"x":1193702400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-10-31","price":2.26,"x":1193788800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-01","price":2.28,"x":1193875200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-02","price":2.31,"x":1193961600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-05","price":2.35,"x":1194220800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-06","price":2.4,"x":1194307200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-07","price":2.38,"x":1194393600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-08","price":2.34,"x":1194480000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-09","price":2.37,"x":1194566400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-12","price":null,"x":1194825600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-13","price":2.38,"x":1194912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-14","price":2.36,"x":1194998400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-15","price":2.32,"x":1195084800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-16","price":2.31,"x":1195171200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-19","price":2.31,"x":1195430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-20","price":2.32,"x":1195516800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-21","price":2.29,"x":1195603200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-22","price":null,"x":1195689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-23","price":2.28,"x":1195776000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-26","price":2.27,"x":1196035200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-27","price":2.27,"x":1196121600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-28","price":2.25,"x":1196208000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-29","price":2.26,"x":1196294400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-11-30","price":2.24,"x":1196380800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-03","price":2.2,"x":1196640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-04","price":2.17,"x":1196726400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-05","price":2.13,"x":1196812800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-06","price":2.14,"x":1196899200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-07","price":2.14,"x":1196985600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-10","price":2.14,"x":1197244800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-11","price":2.1,"x":1197331200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-12","price":2.15,"x":1197417600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-13","price":2.19,"x":1197504000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-14","price":2.24,"x":1197590400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-17","price":2.25,"x":1197849600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-18","price":2.26,"x":1197936000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-19","price":2.25,"x":1198022400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-20","price":2.23,"x":1198108800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-21","price":2.26,"x":1198195200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-24","price":2.28,"x":1198454400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-26","price":2.29,"x":1198627200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-27","price":2.33,"x":1198713600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-28","price":2.29,"x":1198800000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2007-12-31","price":2.27,"x":1199059200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-02","price":2.28,"x":1199232000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-03","price":2.28,"x":1199318400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-04","price":2.25,"x":1199404800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-07","price":2.22,"x":1199664000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-08","price":2.21,"x":1199750400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-09","price":2.16,"x":1199836800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-10","price":2.12,"x":1199923200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-11","price":2.15,"x":1200009600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-14","price":2.19,"x":1200268800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-15","price":2.16,"x":1200355200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-16","price":2.11,"x":1200441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-17","price":2.06,"x":1200528000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-18","price":2.04,"x":1200614400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-21","price":null,"x":1200873600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-22","price":1.97,"x":1200960000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-23","price":1.92,"x":1201046400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-24","price":1.99,"x":1201132800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-25","price":2.05,"x":1201219200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-28","price":2.05,"x":1201478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-29","price":2.1,"x":1201564800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-30","price":2.12,"x":1201651200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-01-31","price":2.15,"x":1201737600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-01","price":2.09,"x":1201824000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-04","price":2.04,"x":1202083200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-05","price":1.98,"x":1202169600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-06","price":1.96,"x":1202256000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-07","price":1.99,"x":1202342400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-08","price":2.02,"x":1202428800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-11","price":2.05,"x":1202688000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-12","price":2.06,"x":1202774400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-13","price":2.03,"x":1202860800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-14","price":2.03,"x":1202947200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-15","price":2.08,"x":1203033600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-18","price":null,"x":1203292800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-19","price":2.15,"x":1203379200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-20","price":2.25,"x":1203465600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-21","price":2.17,"x":1203552000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-22","price":2.17,"x":1203638400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-25","price":2.27,"x":1203897600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-26","price":2.32,"x":1203984000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-27","price":2.32,"x":1204070400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-28","price":2.34,"x":1204156800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-02-29","price":2.3,"x":1204243200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-03","price":2.29,"x":1204502400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-04","price":2.33,"x":1204588800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-05","price":2.36,"x":1204675200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-06","price":2.37,"x":1204761600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-07","price":2.37,"x":1204848000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-10","price":2.36,"x":1205107200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-11","price":2.41,"x":1205193600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-12","price":2.37,"x":1205280000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-13","price":2.38,"x":1205366400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-14","price":2.25,"x":1205452800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-17","price":2.1,"x":1205712000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-18","price":2.21,"x":1205798400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-19","price":2.14,"x":1205884800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-20","price":2.14,"x":1205971200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-24","price":2.17,"x":1206316800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-25","price":2.13,"x":1206403200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-26","price":2.13,"x":1206489600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-27","price":2.21,"x":1206576000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-28","price":2.21,"x":1206662400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-03-31","price":2.19,"x":1206921600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-01","price":2.21,"x":1207008000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-02","price":2.21,"x":1207094400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-03","price":2.21,"x":1207180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-04","price":2.18,"x":1207267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-07","price":2.23,"x":1207526400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-08","price":2.19,"x":1207612800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-09","price":2.17,"x":1207699200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-10","price":2.19,"x":1207785600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-11","price":2.17,"x":1207872000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-14","price":2.17,"x":1208131200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-15","price":2.2,"x":1208217600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-16","price":2.22,"x":1208304000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-17","price":2.22,"x":1208390400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-18","price":2.24,"x":1208476800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-21","price":2.25,"x":1208736000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-22","price":2.24,"x":1208822400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-23","price":2.25,"x":1208908800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-24","price":2.26,"x":1208995200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-25","price":2.31,"x":1209081600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-28","price":2.3,"x":1209340800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-29","price":2.29,"x":1209427200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-04-30","price":2.26,"x":1209513600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-01","price":2.27,"x":1209600000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-02","price":2.32,"x":1209686400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-05","price":2.29,"x":1209945600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-06","price":2.31,"x":1210032000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-07","price":2.29,"x":1210118400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-08","price":2.3,"x":1210204800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-09","price":2.32,"x":1210291200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-12","price":2.3,"x":1210550400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-13","price":2.32,"x":1210636800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-14","price":2.36,"x":1210723200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-15","price":2.35,"x":1210809600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-16","price":2.37,"x":1210896000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-19","price":2.4,"x":1211155200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-20","price":2.42,"x":1211241600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-21","price":2.47,"x":1211328000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-22","price":2.47,"x":1211414400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-23","price":2.42,"x":1211500800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-26","price":null,"x":1211760000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-27","price":2.4,"x":1211846400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-28","price":2.39,"x":1211932800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-29","price":2.4,"x":1212019200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-05-30","price":2.4,"x":1212105600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-02","price":2.4,"x":1212364800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-03","price":2.36,"x":1212451200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-04","price":2.32,"x":1212537600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-05","price":2.37,"x":1212624000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-06","price":2.45,"x":1212710400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-09","price":2.48,"x":1212969600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-10","price":2.48,"x":1213056000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-11","price":2.51,"x":1213142400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-12","price":2.54,"x":1213228800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-13","price":2.56,"x":1213315200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-16","price":2.58,"x":1213574400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-17","price":2.55,"x":1213660800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-18","price":2.57,"x":1213747200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-19","price":2.55,"x":1213833600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-20","price":2.53,"x":1213920000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-23","price":2.56,"x":1214179200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-24","price":2.57,"x":1214265600000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-25","price":2.57,"x":1214352000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-26","price":2.64,"x":1214438400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-27","price":2.62,"x":1214524800000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-06-30","price":2.63,"x":1214784000000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-01","price":2.66,"x":1214870400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-02","price":2.7,"x":1214956800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-03","price":2.72,"x":1215043200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-04","price":null,"x":1215129600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-07","price":2.63,"x":1215388800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-08","price":2.52,"x":1215475200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-09","price":2.54,"x":1215561600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-10","price":2.57,"x":1215648000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-11","price":2.6,"x":1215734400000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-14","price":2.58,"x":1215993600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-15","price":2.55,"x":1216080000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-16","price":2.56,"x":1216166400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-17","price":2.54,"x":1216252800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-18","price":2.5,"x":1216339200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-21","price":2.47,"x":1216598400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-22","price":2.42,"x":1216684800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-23","price":2.29,"x":1216771200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-24","price":2.28,"x":1216857600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-25","price":2.24,"x":1216944000000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-28","price":2.25,"x":1217203200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-29","price":2.18,"x":1217289600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-30","price":2.22,"x":1217376000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-07-31","price":2.16,"x":1217462400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-01","price":2.17,"x":1217548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-04","price":2.14,"x":1217808000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-05","price":2.1,"x":1217894400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-06","price":2.08,"x":1217980800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-07","price":2.09,"x":1218067200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-08","price":2.04,"x":1218153600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-11","price":2.01,"x":1218412800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-12","price":1.99,"x":1218499200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-13","price":2.01,"x":1218585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-14","price":2.02,"x":1218672000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-15","price":1.95,"x":1218758400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-18","price":1.92,"x":1219017600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-19","price":1.92,"x":1219104000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-20","price":1.94,"x":1219190400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-21","price":2.02,"x":1219276800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-22","price":1.94,"x":1219363200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-25","price":1.88,"x":1219622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-26","price":1.9,"x":1219708800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-27","price":1.92,"x":1219795200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-28","price":1.94,"x":1219881600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-08-29","price":1.89,"x":1219968000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-01","price":null,"x":1220227200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-02","price":1.72,"x":1220313600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-03","price":1.66,"x":1220400000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-04","price":1.59,"x":1220486400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-05","price":1.6,"x":1220572800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-08","price":1.62,"x":1220832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-09","price":1.52,"x":1220918400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-10","price":1.52,"x":1221004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-11","price":1.51,"x":1221091200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-12","price":1.5,"x":1221177600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-15","price":1.23,"x":1221436800000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-16","price":1.03,"x":1221523200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-17","price":1.04,"x":1221609600000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-18","price":1.02,"x":1221696000000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-19","price":1.37,"x":1221782400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-22","price":1.44,"x":1222041600000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-23","price":1.25,"x":1222128000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-24","price":1.09,"x":1222214400000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-25","price":1.18,"x":1222300800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-26","price":1.15,"x":1222387200000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-29","price":0.9399999999999999,"x":1222646400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-09-30","price":0.97,"x":1222732800000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-01","price":0.95,"x":1222819200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-02","price":0.93,"x":1222905600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-03","price":0.96,"x":1222992000000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-06","price":0.75,"x":1223251200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-07","price":0.62,"x":1223337600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-08","price":0.43,"x":1223424000000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-09","price":0.47,"x":1223510400000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-10","price":0.2,"x":1223596800000,"y":0.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-13","price":null,"x":1223856000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-14","price":0.24,"x":1223942400000,"y":0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-15","price":0.14,"x":1224028800000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-16","price":-0.04,"x":1224115200000,"y":-0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-17","price":0.04,"x":1224201600000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-20","price":0.09,"x":1224460800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-21","price":-0.12,"x":1224547200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-22","price":-0.24,"x":1224633600000,"y":-0.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-23","price":-0.39,"x":1224720000000,"y":-0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-24","price":-0.8,"x":1224806400000,"y":-0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-27","price":-1.07,"x":1225065600000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-28","price":-1.04,"x":1225152000000,"y":-1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-29","price":-0.96,"x":1225238400000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-30","price":-0.8100000000000001,"x":1225324800000,"y":-0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-10-31","price":-0.96,"x":1225411200000,"y":-0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-03","price":-0.95,"x":1225670400000,"y":-0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-04","price":-0.89,"x":1225756800000,"y":-0.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-05","price":-0.9,"x":1225843200000,"y":-0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-06","price":-1.02,"x":1225929600000,"y":-1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-07","price":-1,"x":1226016000000,"y":-1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-10","price":-1.01,"x":1226275200000,"y":-1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-11","price":null,"x":1226361600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-12","price":-1.09,"x":1226448000000,"y":-1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-13","price":-1.07,"x":1226534400000,"y":-1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-14","price":-1.1,"x":1226620800000,"y":-1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-17","price":-1.12,"x":1226880000000,"y":-1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-18","price":-1.29,"x":1226966400000,"y":-1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-19","price":-1.53,"x":1227052800000,"y":-1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-20","price":-1.79,"x":1227139200000,"y":-1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-21","price":-1.94,"x":1227225600000,"y":-1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-24","price":-1.95,"x":1227484800000,"y":-1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-25","price":-2.06,"x":1227571200000,"y":-2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-26","price":-2.23,"x":1227657600000,"y":-2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-27","price":null,"x":1227744000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-11-28","price":-2.24,"x":1227830400000,"y":-2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-01","price":-0.32,"x":1228089600000,"y":-0.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-02","price":-0.08,"x":1228176000000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-03","price":0.03,"x":1228262400000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-04","price":0.04,"x":1228348800000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-05","price":-0.12,"x":1228435200000,"y":-0.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-08","price":-0.28,"x":1228694400000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-09","price":-0.33,"x":1228780800000,"y":-0.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-10","price":-0.36,"x":1228867200000,"y":-0.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-11","price":-0.35,"x":1228953600000,"y":-0.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-12","price":-0.38,"x":1229040000000,"y":-0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-15","price":-0.59,"x":1229299200000,"y":-0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-16","price":-0.3,"x":1229385600000,"y":-0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-17","price":0.09,"x":1229472000000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-18","price":-0.11,"x":1229558400000,"y":-0.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-19","price":-0.31,"x":1229644800000,"y":-0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-22","price":-0.37,"x":1229904000000,"y":-0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-23","price":-0.27,"x":1229990400000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-24","price":-0.27,"x":1230076800000,"y":-0.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-26","price":-0.28,"x":1230249600000,"y":-0.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-29","price":-0.21,"x":1230508800000,"y":-0.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-30","price":-0.25,"x":1230595200000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2008-12-31","price":-0.26,"x":1230681600000,"y":-0.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-02","price":-0.25,"x":1230854400000,"y":-0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-05","price":-0.19,"x":1231113600000,"y":-0.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-06","price":-0.14,"x":1231200000000,"y":-0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-07","price":-0.09,"x":1231286400000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-08","price":-0.08,"x":1231372800000,"y":-0.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-09","price":-0.09,"x":1231459200000,"y":-0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-12","price":-0.1,"x":1231718400000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-13","price":-0.03,"x":1231804800000,"y":-0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-14","price":-0.13,"x":1231891200000,"y":-0.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-15","price":-0.1,"x":1231977600000,"y":-0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-16","price":0,"x":1232064000000,"y":0},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-19","price":null,"x":1232323200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-20","price":0.03,"x":1232409600000,"y":0.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-21","price":0.04,"x":1232496000000,"y":0.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-22","price":0.09,"x":1232582400000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-23","price":0.09,"x":1232668800000,"y":0.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-26","price":0.1,"x":1232928000000,"y":0.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-27","price":0.15,"x":1233014400000,"y":0.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-28","price":0.25,"x":1233100800000,"y":0.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-29","price":0.3,"x":1233187200000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-01-30","price":0.38,"x":1233273600000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-02","price":0.34,"x":1233532800000,"y":0.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-03","price":0.43,"x":1233619200000,"y":0.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-04","price":0.51,"x":1233705600000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-05","price":0.51,"x":1233792000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-06","price":0.7,"x":1233878400000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-09","price":0.93,"x":1234137600000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-10","price":0.76,"x":1234224000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-11","price":0.66,"x":1234310400000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-12","price":0.51,"x":1234396800000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-13","price":0.67,"x":1234483200000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-16","price":null,"x":1234742400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-17","price":0.45,"x":1234828800000,"y":0.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-18","price":0.5,"x":1234915200000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-19","price":0.62,"x":1235001600000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-20","price":0.57,"x":1235088000000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-23","price":0.6,"x":1235347200000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-24","price":0.53,"x":1235433600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-25","price":0.6,"x":1235520000000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-26","price":0.59,"x":1235606400000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-02-27","price":0.58,"x":1235692800000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-02","price":0.52,"x":1235952000000,"y":0.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-03","price":0.42,"x":1236038400000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-04","price":0.47,"x":1236124800000,"y":0.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-05","price":0.42,"x":1236211200000,"y":0.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-06","price":0.37,"x":1236297600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-09","price":0.38,"x":1236556800000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-10","price":0.38,"x":1236643200000,"y":0.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-11","price":0.39,"x":1236729600000,"y":0.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-12","price":0.51,"x":1236816000000,"y":0.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-13","price":0.5,"x":1236902400000,"y":0.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-16","price":0.5600000000000001,"x":1237161600000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-17","price":0.59,"x":1237248000000,"y":0.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-18","price":0.6,"x":1237334400000,"y":0.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-19","price":0.66,"x":1237420800000,"y":0.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-20","price":0.63,"x":1237507200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-23","price":0.64,"x":1237766400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-24","price":0.73,"x":1237852800000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-25","price":0.82,"x":1237939200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-26","price":0.95,"x":1238025600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-27","price":0.9,"x":1238112000000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-30","price":0.78,"x":1238371200000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-03-31","price":0.73,"x":1238457600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-01","price":0.72,"x":1238544000000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-02","price":0.74,"x":1238630400000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-03","price":0.8,"x":1238716800000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-06","price":0.88,"x":1238976000000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-07","price":0.8,"x":1239062400000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-08","price":0.78,"x":1239148800000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-09","price":0.82,"x":1239235200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-13","price":0.77,"x":1239580800000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-14","price":0.75,"x":1239667200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-15","price":0.6899999999999999,"x":1239753600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-16","price":0.73,"x":1239840000000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-17","price":0.73,"x":1239926400000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-20","price":0.61,"x":1240185600000,"y":0.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-21","price":0.62,"x":1240272000000,"y":0.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-22","price":0.64,"x":1240358400000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-23","price":0.64,"x":1240444800000,"y":0.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-24","price":0.73,"x":1240531200000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-27","price":0.75,"x":1240790400000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-28","price":0.8100000000000001,"x":1240876800000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-29","price":0.87,"x":1240963200000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-04-30","price":0.82,"x":1241049600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-01","price":0.79,"x":1241136000000,"y":0.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-04","price":0.84,"x":1241395200000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-05","price":0.86,"x":1241481600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-06","price":0.93,"x":1241568000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-07","price":1.05,"x":1241654400000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-08","price":1.04,"x":1241740800000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-11","price":1,"x":1242000000000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-12","price":0.99,"x":1242086400000,"y":0.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-13","price":0.96,"x":1242172800000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-14","price":0.96,"x":1242259200000,"y":0.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-15","price":1,"x":1242345600000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-18","price":1.03,"x":1242604800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-19","price":1.09,"x":1242691200000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-20","price":1.09,"x":1242777600000,"y":1.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-21","price":1.13,"x":1242864000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-22","price":1.19,"x":1242950400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-25","price":null,"x":1243209600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-26","price":1.25,"x":1243296000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-27","price":1.37,"x":1243382400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-28","price":1.33,"x":1243468800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-05-29","price":1.36,"x":1243555200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-02","price":1.59,"x":1243900800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-03","price":1.5,"x":1243987200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-04","price":1.55,"x":1244073600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-05","price":1.71,"x":1244160000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-08","price":1.71,"x":1244419200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-09","price":1.75,"x":1244505600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-10","price":1.85,"x":1244592000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-11","price":1.78,"x":1244678400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-12","price":1.67,"x":1244764800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-15","price":1.6,"x":1245024000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-16","price":1.53,"x":1245110400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-17","price":1.43,"x":1245196800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-18","price":1.53,"x":1245283200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-19","price":1.54,"x":1245369600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-22","price":1.44,"x":1245628800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-23","price":1.43,"x":1245715200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-24","price":1.34,"x":1245801600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-25","price":1.33,"x":1245888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-26","price":1.21,"x":1245974400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-29","price":1.21,"x":1246233600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-06-30","price":1.34,"x":1246320000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-01","price":1.35,"x":1246406400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-02","price":1.27,"x":1246492800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-03","price":null,"x":1246579200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-06","price":1.22,"x":1246838400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-07","price":1.22,"x":1246924800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-08","price":1.12,"x":1247011200000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-09","price":1.1,"x":1247097600000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-10","price":1.06,"x":1247184000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-13","price":1.06,"x":1247443200000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-14","price":1.15,"x":1247529600000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-15","price":1.27,"x":1247616000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-16","price":1.28,"x":1247702400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-17","price":1.37,"x":1247788800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-20","price":1.4,"x":1248048000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-21","price":1.33,"x":1248134400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-22","price":1.34,"x":1248220800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-23","price":1.43,"x":1248307200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-24","price":1.39,"x":1248393600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-27","price":1.42,"x":1248652800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-28","price":1.38,"x":1248739200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-29","price":1.39,"x":1248825600000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-30","price":1.38,"x":1248912000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-07-31","price":1.32,"x":1248998400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-03","price":1.38,"x":1249257600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-04","price":1.42,"x":1249344000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-05","price":1.44,"x":1249430400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-06","price":1.39,"x":1249516800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-07","price":1.48,"x":1249603200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-10","price":1.42,"x":1249862400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-11","price":1.36,"x":1249948800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-12","price":1.34,"x":1250035200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-13","price":1.24,"x":1250121600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-14","price":1.13,"x":1250208000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-17","price":1.08,"x":1250467200000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-18","price":1.16,"x":1250553600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-19","price":1.2,"x":1250640000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-20","price":1.3,"x":1250726400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-21","price":1.36,"x":1250812800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-24","price":1.29,"x":1251072000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-25","price":1.21,"x":1251158400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-26","price":1.2,"x":1251244800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-27","price":1.21,"x":1251331200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-28","price":1.18,"x":1251417600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-08-31","price":1.12,"x":1251676800000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-01","price":1.11,"x":1251763200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-02","price":1.07,"x":1251849600000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-03","price":1.15,"x":1251936000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-04","price":1.24,"x":1252022400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-07","price":null,"x":1252281600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-08","price":1.32,"x":1252368000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-09","price":1.36,"x":1252454400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-10","price":1.32,"x":1252540800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-11","price":1.36,"x":1252627200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-14","price":1.41,"x":1252886400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-15","price":1.45,"x":1252972800000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-16","price":1.52,"x":1253059200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-17","price":1.46,"x":1253145600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-18","price":1.45,"x":1253232000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-21","price":1.39,"x":1253491200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-22","price":1.42,"x":1253577600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-23","price":1.4,"x":1253664000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-24","price":1.36,"x":1253750400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-25","price":1.36,"x":1253836800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-28","price":1.35,"x":1254096000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-29","price":1.34,"x":1254182400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-09-30","price":1.37,"x":1254268800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-01","price":1.33,"x":1254355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-02","price":1.33,"x":1254441600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-05","price":1.32,"x":1254700800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-06","price":1.37,"x":1254787200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-07","price":1.35,"x":1254873600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-08","price":1.39,"x":1254960000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-09","price":1.46,"x":1255046400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-12","price":null,"x":1255305600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-13","price":1.47,"x":1255392000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-14","price":1.51,"x":1255478400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-15","price":1.56,"x":1255564800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-16","price":1.57,"x":1255651200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-19","price":1.63,"x":1255910400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-20","price":1.57,"x":1255996800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-21","price":1.55,"x":1256083200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-22","price":1.51,"x":1256169600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-23","price":1.56,"x":1256256000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-26","price":1.6,"x":1256515200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-27","price":1.61,"x":1256601600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-28","price":1.57,"x":1256688000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-29","price":1.64,"x":1256774400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-10-30","price":1.61,"x":1256860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-02","price":1.63,"x":1257120000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-03","price":1.63,"x":1257206400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-04","price":1.7,"x":1257292800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-05","price":1.71,"x":1257379200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-06","price":1.7,"x":1257465600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-09","price":1.79,"x":1257724800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-10","price":1.78,"x":1257811200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-11","price":null,"x":1257897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-12","price":1.73,"x":1257984000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-13","price":1.73,"x":1258070400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-16","price":1.73,"x":1258329600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-17","price":1.74,"x":1258416000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-18","price":1.8,"x":1258502400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-19","price":1.78,"x":1258588800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-20","price":1.8,"x":1258675200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-23","price":1.82,"x":1258934400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-24","price":1.81,"x":1259020800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-25","price":1.81,"x":1259107200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-26","price":null,"x":1259193600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-27","price":1.74,"x":1259280000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-11-30","price":1.75,"x":1259539200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-01","price":1.8,"x":1259625600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-02","price":1.82,"x":1259712000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-03","price":1.82,"x":1259798400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-04","price":1.81,"x":1259884800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-07","price":1.81,"x":1260144000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-08","price":1.75,"x":1260230400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-09","price":1.71,"x":1260316800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-10","price":1.73,"x":1260403200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-11","price":1.79,"x":1260489600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-14","price":1.84,"x":1260748800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-15","price":1.9,"x":1260835200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-16","price":1.93,"x":1260921600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-17","price":1.88,"x":1261008000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-18","price":1.92,"x":1261094400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-21","price":1.98,"x":1261353600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-22","price":2.01,"x":1261440000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-23","price":2.02,"x":1261526400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-24","price":2.05,"x":1261612800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-28","price":2.08,"x":1261958400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-29","price":2.1,"x":1262044800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-30","price":2.11,"x":1262131200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2009-12-31","price":2.13,"x":1262217600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-04","price":2.13,"x":1262563200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-05","price":2.12,"x":1262649600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-06","price":2.16,"x":1262736000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-07","price":2.19,"x":1262822400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-08","price":2.18,"x":1262908800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-11","price":2.12,"x":1263168000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-12","price":2.15,"x":1263254400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-13","price":2.13,"x":1263340800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-14","price":2.12,"x":1263427200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-15","price":2.1,"x":1263513600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-18","price":null,"x":1263772800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-19","price":2.09,"x":1263859200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-20","price":2.09,"x":1263945600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-21","price":1.98,"x":1264032000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-22","price":1.95,"x":1264118400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-25","price":1.97,"x":1264377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-26","price":1.97,"x":1264464000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-27","price":1.96,"x":1264550400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-28","price":1.94,"x":1264636800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-01-29","price":1.91,"x":1264723200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-01","price":1.99,"x":1264982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-02","price":2.02,"x":1265068800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-03","price":2.05,"x":1265155200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-04","price":1.99,"x":1265241600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-05","price":1.89,"x":1265328000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-08","price":1.91,"x":1265587200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-09","price":1.94,"x":1265673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-10","price":1.97,"x":1265760000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-11","price":1.96,"x":1265846400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-12","price":1.96,"x":1265932800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-15","price":null,"x":1266192000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-16","price":1.95,"x":1266278400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-17","price":2.01,"x":1266364800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-18","price":2.02,"x":1266451200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-19","price":1.97,"x":1266537600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-22","price":1.92,"x":1266796800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-23","price":1.9,"x":1266883200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-24","price":1.9,"x":1266969600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-25","price":1.83,"x":1267056000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-02-26","price":1.83,"x":1267142400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-01","price":1.83,"x":1267401600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-02","price":1.83,"x":1267488000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-03","price":1.84,"x":1267574400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-04","price":1.84,"x":1267660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-05","price":1.89,"x":1267747200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-08","price":1.87,"x":1268006400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-09","price":1.88,"x":1268092800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-10","price":1.91,"x":1268179200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-11","price":1.89,"x":1268265600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-12","price":1.93,"x":1268352000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-15","price":1.93,"x":1268611200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-16","price":1.92,"x":1268697600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-17","price":1.96,"x":1268784000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-18","price":1.92,"x":1268870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-19","price":1.86,"x":1268956800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-22","price":1.82,"x":1269216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-23","price":1.8,"x":1269302400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-24","price":1.89,"x":1269388800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-25","price":1.87,"x":1269475200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-26","price":1.86,"x":1269561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-29","price":1.85,"x":1269820800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-30","price":1.83,"x":1269907200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-03-31","price":1.83,"x":1269993600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-01","price":1.85,"x":1270080000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-02","price":1.86,"x":1270166400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-05","price":1.92,"x":1270425600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-06","price":2.03,"x":1270512000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-07","price":2.04,"x":1270598400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-08","price":1.95,"x":1270684800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-09","price":1.97,"x":1270771200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-12","price":1.95,"x":1271030400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-13","price":1.93,"x":1271116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-14","price":1.95,"x":1271203200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-15","price":1.96,"x":1271289600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-16","price":1.9,"x":1271376000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-19","price":1.91,"x":1271635200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-20","price":1.96,"x":1271721600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-21","price":1.95,"x":1271808000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-22","price":1.95,"x":1271894400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-23","price":1.99,"x":1271980800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-26","price":2,"x":1272240000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-27","price":2,"x":1272326400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-28","price":2,"x":1272412800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-29","price":2.06,"x":1272499200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-04-30","price":2.01,"x":1272585600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-03","price":2,"x":1272844800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-04","price":1.94,"x":1272931200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-05","price":1.89,"x":1273017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-06","price":1.79,"x":1273104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-07","price":1.75,"x":1273190400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-10","price":1.85,"x":1273449600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-11","price":1.86,"x":1273536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-12","price":1.92,"x":1273622400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-13","price":1.89,"x":1273708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-14","price":1.83,"x":1273795200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-17","price":1.81,"x":1274054400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-18","price":1.77,"x":1274140800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-19","price":1.7,"x":1274227200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-20","price":1.58,"x":1274313600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-21","price":1.61,"x":1274400000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-24","price":1.62,"x":1274659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-25","price":1.57,"x":1274745600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-26","price":1.62,"x":1274832000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-27","price":1.72,"x":1274918400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-28","price":1.69,"x":1275004800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-05-31","price":null,"x":1275264000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-01","price":1.68,"x":1275350400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-02","price":1.71,"x":1275436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-03","price":1.77,"x":1275523200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-04","price":1.66,"x":1275609600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-07","price":1.64,"x":1275868800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-08","price":1.62,"x":1275955200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-09","price":1.63,"x":1276041600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-10","price":1.68,"x":1276128000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-11","price":1.65,"x":1276214400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-14","price":1.69,"x":1276473600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-15","price":1.68,"x":1276560000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-16","price":1.67,"x":1276646400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-17","price":1.68,"x":1276732800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-18","price":1.69,"x":1276819200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-21","price":1.71,"x":1277078400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-22","price":1.68,"x":1277164800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-23","price":1.64,"x":1277251200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-24","price":1.6,"x":1277337600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-25","price":1.61,"x":1277424000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-28","price":1.57,"x":1277683200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-29","price":1.54,"x":1277769600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-06-30","price":1.54,"x":1277856000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-01","price":1.48,"x":1277942400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-02","price":1.48,"x":1278028800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-05","price":null,"x":1278288000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-06","price":1.41,"x":1278374400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-07","price":1.4,"x":1278460800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-08","price":1.43,"x":1278547200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-09","price":1.47,"x":1278633600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-12","price":1.48,"x":1278892800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-13","price":1.51,"x":1278979200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-14","price":1.48,"x":1279065600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-15","price":1.43,"x":1279152000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-16","price":1.36,"x":1279238400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-19","price":1.34,"x":1279497600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-20","price":1.32,"x":1279584000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-21","price":1.34,"x":1279670400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-22","price":1.37,"x":1279756800000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-23","price":1.39,"x":1279843200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-26","price":1.4,"x":1280102400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-27","price":1.44,"x":1280188800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-28","price":1.46,"x":1280275200000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-29","price":1.45,"x":1280361600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-07-30","price":1.43,"x":1280448000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-02","price":1.5,"x":1280707200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-03","price":1.51,"x":1280793600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-04","price":1.5,"x":1280880000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-05","price":1.5,"x":1280966400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-06","price":1.46,"x":1281052800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-09","price":1.48,"x":1281312000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-10","price":1.48,"x":1281398400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-11","price":1.43,"x":1281484800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-12","price":1.35,"x":1281571200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-13","price":1.34,"x":1281657600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-16","price":1.29,"x":1281916800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-17","price":1.28,"x":1282003200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-18","price":1.28,"x":1282089600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-19","price":1.22,"x":1282176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-20","price":1.24,"x":1282262400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-23","price":1.21,"x":1282521600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-24","price":1.19,"x":1282608000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-25","price":1.21,"x":1282694400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-26","price":1.24,"x":1282780800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-27","price":1.27,"x":1282867200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-30","price":1.23,"x":1283126400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-08-31","price":1.19,"x":1283212800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-01","price":1.21,"x":1283299200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-02","price":1.2,"x":1283385600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-03","price":1.25,"x":1283472000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-06","price":null,"x":1283731200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-07","price":1.24,"x":1283817600000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-08","price":1.23,"x":1283904000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-09","price":1.29,"x":1283990400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-10","price":1.34,"x":1284076800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-13","price":1.34,"x":1284336000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-14","price":1.28,"x":1284422400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-15","price":1.29,"x":1284508800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-16","price":1.29,"x":1284595200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-17","price":1.25,"x":1284681600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-20","price":1.24,"x":1284940800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-21","price":1.29,"x":1285027200000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-22","price":1.32,"x":1285113600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-23","price":1.29,"x":1285200000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-24","price":1.31,"x":1285286400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-27","price":1.29,"x":1285545600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-28","price":1.31,"x":1285632000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-29","price":1.3,"x":1285718400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-09-30","price":1.3,"x":1285804800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-01","price":1.33,"x":1285891200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-04","price":1.33,"x":1286150400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-05","price":1.4,"x":1286236800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-06","price":1.45,"x":1286323200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-07","price":1.41,"x":1286409600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-08","price":1.48,"x":1286496000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-11","price":null,"x":1286755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-12","price":1.48,"x":1286841600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-13","price":1.57,"x":1286928000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-14","price":1.67,"x":1287014400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-15","price":1.58,"x":1287100800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-18","price":1.53,"x":1287360000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-19","price":1.51,"x":1287446400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-20","price":1.48,"x":1287532800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-21","price":1.52,"x":1287619200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-22","price":1.56,"x":1287705600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-25","price":1.62,"x":1287964800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-26","price":1.63,"x":1288051200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-27","price":1.59,"x":1288137600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-28","price":1.52,"x":1288224000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-10-29","price":1.48,"x":1288310400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-01","price":1.51,"x":1288569600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-02","price":1.49,"x":1288656000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-03","price":1.51,"x":1288742400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-04","price":1.52,"x":1288828800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-05","price":1.57,"x":1288915200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-08","price":1.58,"x":1289174400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-09","price":1.58,"x":1289260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-10","price":1.6,"x":1289347200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-11","price":null,"x":1289433600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-12","price":1.57,"x":1289520000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-15","price":1.57,"x":1289779200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-16","price":1.49,"x":1289865600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-17","price":1.53,"x":1289952000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-18","price":1.57,"x":1290038400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-19","price":1.59,"x":1290124800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-22","price":1.58,"x":1290384000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-23","price":1.54,"x":1290470400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-24","price":1.59,"x":1290556800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-25","price":null,"x":1290643200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-26","price":1.6,"x":1290729600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-29","price":1.58,"x":1290988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-11-30","price":1.54,"x":1291075200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-01","price":1.6,"x":1291161600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-02","price":1.64,"x":1291248000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-03","price":1.62,"x":1291334400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-06","price":1.6,"x":1291593600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-07","price":1.67,"x":1291680000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-08","price":1.68,"x":1291766400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-09","price":1.65,"x":1291852800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-10","price":1.65,"x":1291939200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-13","price":1.66,"x":1292198400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-14","price":1.69,"x":1292284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-15","price":1.77,"x":1292371200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-16","price":1.78,"x":1292457600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-17","price":1.75,"x":1292544000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-20","price":1.75,"x":1292803200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-21","price":1.77,"x":1292889600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-22","price":1.81,"x":1292976000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-23","price":1.83,"x":1293062400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-24","price":null,"x":1293148800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-27","price":1.83,"x":1293408000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-28","price":1.84,"x":1293494400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-29","price":1.81,"x":1293580800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-30","price":1.82,"x":1293667200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2010-12-31","price":1.83,"x":1293753600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-03","price":1.82,"x":1294012800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-04","price":1.86,"x":1294099200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-05","price":1.94,"x":1294185600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-06","price":1.96,"x":1294272000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-07","price":1.91,"x":1294358400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-10","price":1.91,"x":1294617600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-11","price":2,"x":1294704000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-12","price":2,"x":1294790400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-13","price":1.95,"x":1294876800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-14","price":1.93,"x":1294963200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-17","price":null,"x":1295222400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-18","price":1.95,"x":1295308800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-19","price":1.94,"x":1295395200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-20","price":1.9,"x":1295481600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-21","price":1.92,"x":1295568000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-24","price":1.93,"x":1295827200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-25","price":1.94,"x":1295913600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-26","price":1.96,"x":1296000000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-27","price":1.9,"x":1296086400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-28","price":1.93,"x":1296172800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-01-31","price":1.96,"x":1296432000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-02","price":2.01,"x":1296604800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-03","price":2,"x":1296691200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-04","price":1.99,"x":1296777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-07","price":1.98,"x":1297036800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-08","price":1.95,"x":1297123200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-09","price":1.94,"x":1297209600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-10","price":1.92,"x":1297296000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-11","price":1.88,"x":1297382400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-14","price":1.86,"x":1297641600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-15","price":1.91,"x":1297728000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-16","price":1.94,"x":1297814400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-17","price":1.97,"x":1297900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-18","price":2.04,"x":1297987200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-21","price":null,"x":1298246400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-22","price":2.09,"x":1298332800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-23","price":2.2,"x":1298419200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-24","price":2.2,"x":1298505600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-25","price":2.17,"x":1298592000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-02-28","price":2.15,"x":1298851200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-01","price":2.17,"x":1298937600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-02","price":2.25,"x":1299024000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-03","price":2.27,"x":1299110400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-04","price":2.24,"x":1299196800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-07","price":2.26,"x":1299456000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-08","price":2.31,"x":1299542400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-09","price":2.25,"x":1299628800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-10","price":2.22,"x":1299715200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-11","price":2.17,"x":1299801600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-14","price":2.15,"x":1300060800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-15","price":2.16,"x":1300147200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-16","price":2.09,"x":1300233600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-17","price":2.18,"x":1300320000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-18","price":2.18,"x":1300406400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-21","price":2.2,"x":1300665600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-22","price":2.19,"x":1300752000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-23","price":2.16,"x":1300838400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-24","price":2.22,"x":1300924800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-25","price":2.19,"x":1301011200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-28","price":2.18,"x":1301270400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-29","price":2.2,"x":1301356800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-30","price":2.19,"x":1301443200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-03-31","price":2.21,"x":1301529600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-01","price":2.25,"x":1301616000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-04","price":2.29,"x":1301875200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-05","price":2.32,"x":1301961600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-06","price":2.34,"x":1302048000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-07","price":2.33,"x":1302134400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-08","price":2.38,"x":1302220800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-11","price":2.38,"x":1302480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-12","price":2.32,"x":1302566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-13","price":2.3,"x":1302652800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-14","price":2.25,"x":1302739200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-15","price":2.23,"x":1302825600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-18","price":2.19,"x":1303084800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-19","price":2.24,"x":1303171200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-20","price":2.27,"x":1303257600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-21","price":2.29,"x":1303344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-25","price":2.3,"x":1303689600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-26","price":2.32,"x":1303776000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-27","price":2.37,"x":1303862400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-28","price":2.41,"x":1303948800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-04-29","price":2.45,"x":1304035200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-02","price":2.44,"x":1304294400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-03","price":2.42,"x":1304380800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-04","price":2.41,"x":1304467200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-05","price":2.28,"x":1304553600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-06","price":2.25,"x":1304640000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-09","price":2.29,"x":1304899200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-10","price":2.31,"x":1304985600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-11","price":2.2,"x":1305072000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-12","price":2.2,"x":1305158400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-13","price":2.15,"x":1305244800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-16","price":2.12,"x":1305504000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-17","price":2.08,"x":1305590400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-18","price":2.14,"x":1305676800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-19","price":2.1,"x":1305763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-20","price":2.07,"x":1305849600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-23","price":2.03,"x":1306108800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-24","price":2.07,"x":1306195200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-25","price":2.08,"x":1306281600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-26","price":2.06,"x":1306368000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-27","price":2.03,"x":1306454400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-30","price":null,"x":1306713600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-05-31","price":2,"x":1306800000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-01","price":1.99,"x":1306886400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-02","price":2.02,"x":1306972800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-03","price":2.03,"x":1307059200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-06","price":2.03,"x":1307318400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-07","price":2.04,"x":1307404800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-08","price":2.01,"x":1307491200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-09","price":2.03,"x":1307577600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-10","price":1.99,"x":1307664000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-13","price":1.99,"x":1307923200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-14","price":2.04,"x":1308009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-15","price":1.99,"x":1308096000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-16","price":1.95,"x":1308182400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-17","price":1.9,"x":1308268800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-20","price":1.89,"x":1308528000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-21","price":1.91,"x":1308614400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-22","price":1.9,"x":1308700800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-23","price":1.81,"x":1308787200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-24","price":1.79,"x":1308873600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-27","price":1.8,"x":1309132800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-28","price":1.88,"x":1309219200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-29","price":2,"x":1309305600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-06-30","price":2.03,"x":1309392000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-01","price":2.05,"x":1309478400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-04","price":null,"x":1309737600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-05","price":2.03,"x":1309824000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-06","price":2.03,"x":1309910400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-07","price":2.1,"x":1309996800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-08","price":2.01,"x":1310083200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-11","price":2.01,"x":1310342400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-12","price":2.01,"x":1310428800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-13","price":1.99,"x":1310515200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-14","price":1.98,"x":1310601600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-15","price":1.98,"x":1310688000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-18","price":2,"x":1310947200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-19","price":2.02,"x":1311033600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-20","price":2.01,"x":1311120000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-21","price":2.04,"x":1311206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-22","price":2.03,"x":1311292800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-25","price":2.06,"x":1311552000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-26","price":2.01,"x":1311638400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-27","price":2.1,"x":1311724800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-28","price":2.11,"x":1311811200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-07-29","price":2.07,"x":1311897600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-01","price":2.07,"x":1312156800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-02","price":1.99,"x":1312243200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-03","price":1.87,"x":1312329600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-04","price":1.79,"x":1312416000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-05","price":1.82,"x":1312502400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-08","price":1.74,"x":1312761600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-09","price":1.75,"x":1312848000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-10","price":1.95,"x":1312934400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-11","price":1.86,"x":1313020800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-12","price":1.84,"x":1313107200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-15","price":1.8,"x":1313366400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-16","price":1.74,"x":1313452800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-17","price":1.73,"x":1313539200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-18","price":1.62,"x":1313625600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-19","price":1.7,"x":1313712000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-22","price":1.73,"x":1313971200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-23","price":1.66,"x":1314057600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-24","price":1.65,"x":1314144000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-25","price":1.68,"x":1314230400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-26","price":1.64,"x":1314316800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-29","price":1.67,"x":1314576000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-30","price":1.67,"x":1314662400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-08-31","price":1.72,"x":1314748800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-01","price":1.72,"x":1314835200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-02","price":1.72,"x":1314921600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-05","price":null,"x":1315180800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-06","price":1.63,"x":1315267200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-07","price":1.67,"x":1315353600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-08","price":1.73,"x":1315440000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-09","price":1.65,"x":1315526400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-12","price":1.63,"x":1315785600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-13","price":1.61,"x":1315872000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-14","price":1.58,"x":1315958400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-15","price":1.73,"x":1316044800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-16","price":1.69,"x":1316131200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-19","price":1.61,"x":1316390400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-20","price":1.67,"x":1316476800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-21","price":1.66,"x":1316563200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-22","price":1.49,"x":1316649600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-23","price":1.48,"x":1316736000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-26","price":1.48,"x":1316995200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-27","price":1.57,"x":1317081600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-28","price":1.57,"x":1317168000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-29","price":1.54,"x":1317254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-09-30","price":1.5,"x":1317340800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-03","price":1.48,"x":1317600000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-04","price":1.49,"x":1317686400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-05","price":1.5,"x":1317772800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-06","price":1.58,"x":1317859200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-07","price":1.63,"x":1317945600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-10","price":null,"x":1318204800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-11","price":1.65,"x":1318291200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-12","price":1.67,"x":1318377600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-13","price":1.61,"x":1318464000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-14","price":1.66,"x":1318550400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-17","price":1.66,"x":1318809600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-18","price":1.72,"x":1318896000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-19","price":1.71,"x":1318982400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-20","price":1.72,"x":1319068800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-21","price":1.74,"x":1319155200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-24","price":1.76,"x":1319414400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-25","price":1.76,"x":1319500800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-26","price":1.83,"x":1319587200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-27","price":1.94,"x":1319673600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-28","price":1.93,"x":1319760000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-10-31","price":1.88,"x":1320019200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-01","price":1.82,"x":1320105600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-02","price":1.91,"x":1320192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-03","price":1.91,"x":1320278400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-04","price":1.93,"x":1320364800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-07","price":1.94,"x":1320624000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-08","price":1.89,"x":1320710400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-09","price":1.87,"x":1320796800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-10","price":1.88,"x":1320883200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-11","price":null,"x":1320969600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-14","price":1.84,"x":1321228800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-15","price":1.76,"x":1321315200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-16","price":1.68,"x":1321401600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-17","price":1.59,"x":1321488000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-18","price":1.64,"x":1321574400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-21","price":1.59,"x":1321833600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-22","price":1.6,"x":1321920000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-23","price":1.61,"x":1322006400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-24","price":null,"x":1322092800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-25","price":1.64,"x":1322179200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-28","price":1.66,"x":1322438400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-29","price":1.7,"x":1322524800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-11-30","price":1.76,"x":1322611200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-01","price":1.76,"x":1322697600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-02","price":1.76,"x":1322784000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-05","price":1.77,"x":1323043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-06","price":1.83,"x":1323129600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-07","price":1.71,"x":1323216000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-08","price":1.65,"x":1323302400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-09","price":1.64,"x":1323388800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-12","price":1.64,"x":1323648000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-13","price":1.65,"x":1323734400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-14","price":1.6,"x":1323820800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-15","price":1.61,"x":1323907200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-16","price":1.58,"x":1323993600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-19","price":1.64,"x":1324252800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-20","price":1.72,"x":1324339200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-21","price":1.7,"x":1324425600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-22","price":1.64,"x":1324512000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-23","price":1.68,"x":1324598400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-27","price":1.65,"x":1324944000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-28","price":1.63,"x":1325030400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-29","price":1.61,"x":1325116800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2011-12-30","price":1.59,"x":1325203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-03","price":1.66,"x":1325548800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-04","price":1.71,"x":1325635200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-05","price":1.74,"x":1325721600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-06","price":1.71,"x":1325808000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-09","price":1.73,"x":1326067200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-10","price":1.7,"x":1326153600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-11","price":1.67,"x":1326240000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-12","price":1.69,"x":1326326400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-13","price":1.69,"x":1326412800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-16","price":null,"x":1326672000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-17","price":1.7,"x":1326758400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-18","price":1.73,"x":1326844800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-19","price":1.75,"x":1326931200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-20","price":1.76,"x":1327017600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-23","price":1.77,"x":1327276800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-24","price":1.81,"x":1327363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-25","price":1.83,"x":1327449600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-26","price":1.86,"x":1327536000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-27","price":1.88,"x":1327622400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-30","price":1.87,"x":1327881600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-01-31","price":1.88,"x":1327968000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-01","price":1.89,"x":1328054400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-02","price":1.89,"x":1328140800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-03","price":1.88,"x":1328227200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-06","price":1.91,"x":1328486400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-07","price":1.95,"x":1328572800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-08","price":1.91,"x":1328659200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-09","price":1.91,"x":1328745600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-10","price":1.88,"x":1328832000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-13","price":1.97,"x":1329091200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-14","price":1.92,"x":1329177600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-15","price":1.9,"x":1329264000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-16","price":1.93,"x":1329350400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-17","price":1.93,"x":1329436800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-20","price":null,"x":1329696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-21","price":1.98,"x":1329782400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-22","price":1.99,"x":1329868800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-23","price":2.04,"x":1329955200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-24","price":2.03,"x":1330041600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-27","price":2.02,"x":1330300800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-28","price":1.99,"x":1330387200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-02-29","price":1.99,"x":1330473600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-01","price":1.99,"x":1330560000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-02","price":1.95,"x":1330646400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-05","price":1.94,"x":1330905600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-06","price":1.92,"x":1330992000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-07","price":1.98,"x":1331078400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-08","price":2.01,"x":1331164800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-09","price":2.07,"x":1331251200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-12","price":2.06,"x":1331510400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-13","price":2.13,"x":1331596800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-14","price":2.15,"x":1331683200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-15","price":2.13,"x":1331769600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-16","price":2.12,"x":1331856000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-19","price":2.13,"x":1332115200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-20","price":2.15,"x":1332201600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-21","price":2.11,"x":1332288000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-22","price":2.06,"x":1332374400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-23","price":2.04,"x":1332460800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-26","price":2.02,"x":1332720000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-27","price":2.01,"x":1332806400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-28","price":2.03,"x":1332892800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-29","price":1.99,"x":1332979200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-03-30","price":2.02,"x":1333065600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-02","price":2.04,"x":1333324800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-03","price":2.04,"x":1333411200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-04","price":1.96,"x":1333497600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-05","price":1.95,"x":1333584000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-06","price":1.85,"x":1333670400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-09","price":1.84,"x":1333929600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-10","price":1.87,"x":1334016000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-11","price":1.95,"x":1334102400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-12","price":1.91,"x":1334188800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-13","price":1.91,"x":1334275200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-16","price":1.89,"x":1334534400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-17","price":1.91,"x":1334620800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-18","price":1.87,"x":1334707200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-19","price":1.91,"x":1334793600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-20","price":1.96,"x":1334880000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-23","price":1.95,"x":1335139200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-24","price":2.01,"x":1335225600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-25","price":2.02,"x":1335312000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-26","price":2.04,"x":1335398400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-27","price":2.06,"x":1335484800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-04-30","price":2.06,"x":1335744000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-01","price":2.06,"x":1335830400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-02","price":2.04,"x":1335916800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-03","price":2.01,"x":1336003200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-04","price":1.93,"x":1336089600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-07","price":1.94,"x":1336348800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-08","price":1.95,"x":1336435200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-09","price":1.94,"x":1336521600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-10","price":1.96,"x":1336608000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-11","price":1.91,"x":1336694400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-14","price":1.91,"x":1336953600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-15","price":1.92,"x":1337040000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-16","price":1.89,"x":1337126400000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-17","price":1.87,"x":1337212800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-18","price":1.85,"x":1337299200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-21","price":1.86,"x":1337558400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-22","price":1.87,"x":1337644800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-23","price":1.8,"x":1337731200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-24","price":1.79,"x":1337817600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-25","price":1.78,"x":1337904000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-28","price":null,"x":1338163200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-29","price":1.76,"x":1338249600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-30","price":1.71,"x":1338336000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-05-31","price":1.72,"x":1338422400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-01","price":1.65,"x":1338508800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-04","price":1.69,"x":1338768000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-05","price":1.71,"x":1338854400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-06","price":1.73,"x":1338940800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-07","price":1.77,"x":1339027200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-08","price":1.79,"x":1339113600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-11","price":1.79,"x":1339372800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-12","price":1.81,"x":1339459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-13","price":1.8,"x":1339545600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-14","price":1.79,"x":1339632000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-15","price":1.86,"x":1339718400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-18","price":1.85,"x":1339977600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-19","price":1.87,"x":1340064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-20","price":1.88,"x":1340150400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-21","price":1.77,"x":1340236800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-22","price":1.74,"x":1340323200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-25","price":1.7,"x":1340582400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-26","price":1.7,"x":1340668800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-27","price":1.68,"x":1340755200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-28","price":1.64,"x":1340841600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-06-29","price":1.72,"x":1340928000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-02","price":1.71,"x":1341187200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-03","price":1.77,"x":1341273600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-04","price":null,"x":1341360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-05","price":1.8,"x":1341446400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-06","price":1.76,"x":1341532800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-09","price":1.77,"x":1341792000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-10","price":1.79,"x":1341878400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-11","price":1.79,"x":1341964800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-12","price":1.76,"x":1342051200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-13","price":1.78,"x":1342137600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-16","price":1.78,"x":1342396800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-17","price":1.78,"x":1342483200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-18","price":1.79,"x":1342569600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-19","price":1.82,"x":1342656000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-20","price":1.77,"x":1342742400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-23","price":1.75,"x":1343001600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-24","price":1.7,"x":1343088000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-25","price":1.68,"x":1343174400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-26","price":1.71,"x":1343260800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-27","price":1.79,"x":1343347200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-30","price":1.78,"x":1343606400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-07-31","price":1.83,"x":1343692800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-01","price":1.85,"x":1343779200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-02","price":1.83,"x":1343865600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-03","price":1.87,"x":1343952000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-06","price":1.89,"x":1344211200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-07","price":1.95,"x":1344297600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-08","price":1.92,"x":1344384000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-09","price":1.92,"x":1344470400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-10","price":1.9,"x":1344556800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-13","price":1.9,"x":1344816000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-14","price":1.91,"x":1344902400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-15","price":1.89,"x":1344988800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-16","price":1.9,"x":1345075200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-17","price":1.86,"x":1345161600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-20","price":1.84,"x":1345420800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-21","price":1.86,"x":1345507200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-22","price":1.88,"x":1345593600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-23","price":1.96,"x":1345680000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-24","price":1.94,"x":1345766400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-27","price":1.97,"x":1346025600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-28","price":1.98,"x":1346112000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-29","price":1.95,"x":1346198400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-30","price":1.92,"x":1346284800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-08-31","price":1.95,"x":1346371200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-03","price":null,"x":1346630400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-04","price":1.97,"x":1346716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-05","price":1.98,"x":1346803200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-06","price":2.01,"x":1346889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-07","price":2.03,"x":1346976000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-10","price":2.08,"x":1347235200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-11","price":2.11,"x":1347321600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-12","price":2.12,"x":1347408000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-13","price":2.23,"x":1347494400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-14","price":2.39,"x":1347580800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-17","price":2.31,"x":1347840000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-18","price":2.23,"x":1347926400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-19","price":2.19,"x":1348012800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-20","price":2.21,"x":1348099200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-21","price":2.18,"x":1348185600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-24","price":2.15,"x":1348444800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-25","price":2.15,"x":1348531200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-26","price":2.09,"x":1348617600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-27","price":2.11,"x":1348704000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-09-28","price":2.11,"x":1348790400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-01","price":2.11,"x":1349049600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-02","price":2.12,"x":1349136000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-03","price":2.18,"x":1349222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-04","price":2.25,"x":1349308800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-05","price":2.28,"x":1349395200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-08","price":null,"x":1349654400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-09","price":2.27,"x":1349740800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-10","price":2.23,"x":1349827200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-11","price":2.19,"x":1349913600000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-12","price":2.15,"x":1350000000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-15","price":2.19,"x":1350259200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-16","price":2.18,"x":1350345600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-17","price":2.22,"x":1350432000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-18","price":2.22,"x":1350518400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-19","price":2.19,"x":1350604800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-22","price":2.18,"x":1350864000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-23","price":2.15,"x":1350950400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-24","price":2.13,"x":1351036800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-25","price":2.13,"x":1351123200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-26","price":2.08,"x":1351209600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-29","price":2.09,"x":1351468800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-10-31","price":2.12,"x":1351641600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-01","price":2.13,"x":1351728000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-02","price":2.12,"x":1351814400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-05","price":2.07,"x":1352073600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-06","price":2.12,"x":1352160000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-07","price":2.08,"x":1352246400000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-08","price":2.07,"x":1352332800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-09","price":2.05,"x":1352419200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-12","price":null,"x":1352678400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-13","price":2.04,"x":1352764800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-14","price":2.02,"x":1352851200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-15","price":2,"x":1352937600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-16","price":2.01,"x":1353024000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-19","price":2.03,"x":1353283200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-20","price":2.05,"x":1353369600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-21","price":2.05,"x":1353456000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-22","price":null,"x":1353542400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-23","price":2.06,"x":1353628800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-26","price":2.04,"x":1353888000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-27","price":2.02,"x":1353974400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-28","price":1.99,"x":1354060800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-29","price":2,"x":1354147200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-11-30","price":2.01,"x":1354233600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-03","price":2.04,"x":1354492800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-04","price":2.04,"x":1354579200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-05","price":2.06,"x":1354665600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-06","price":2.06,"x":1354752000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-07","price":2.1,"x":1354838400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-10","price":2.05,"x":1355097600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-11","price":2.07,"x":1355184000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-12","price":2.12,"x":1355270400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-13","price":2.12,"x":1355356800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-14","price":2.11,"x":1355443200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-17","price":2.11,"x":1355702400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-18","price":2.14,"x":1355788800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-19","price":2.13,"x":1355875200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-20","price":2.16,"x":1355961600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-21","price":2.1,"x":1356048000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-24","price":2.13,"x":1356307200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-26","price":2.11,"x":1356480000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-27","price":2.11,"x":1356566400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-28","price":2.06,"x":1356652800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2012-12-31","price":2.09,"x":1356912000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-02","price":2.12,"x":1357084800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-03","price":2.11,"x":1357171200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-04","price":2.13,"x":1357257600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-07","price":2.16,"x":1357516800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-08","price":2.15,"x":1357603200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-09","price":2.18,"x":1357689600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-10","price":2.2,"x":1357776000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-11","price":2.18,"x":1357862400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-14","price":2.12,"x":1358121600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-15","price":2.2,"x":1358208000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-16","price":2.18,"x":1358294400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-17","price":2.19,"x":1358380800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-18","price":2.2,"x":1358467200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-21","price":null,"x":1358726400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-22","price":2.15,"x":1358812800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-23","price":2.21,"x":1358899200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-24","price":2.22,"x":1358985600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-25","price":2.21,"x":1359072000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-28","price":2.24,"x":1359331200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-29","price":2.27,"x":1359417600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-30","price":2.26,"x":1359504000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-01-31","price":2.33,"x":1359590400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-01","price":2.34,"x":1359676800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-04","price":2.32,"x":1359936000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-05","price":2.32,"x":1360022400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-06","price":2.32,"x":1360108800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-07","price":2.29,"x":1360195200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-08","price":2.21,"x":1360281600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-11","price":2.26,"x":1360540800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-12","price":2.2,"x":1360627200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-13","price":2.26,"x":1360713600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-14","price":2.22,"x":1360800000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-15","price":2.19,"x":1360886400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-18","price":null,"x":1361145600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-19","price":2.2,"x":1361232000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-20","price":2.19,"x":1361318400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-21","price":2.19,"x":1361404800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-22","price":2.2,"x":1361491200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-25","price":2.19,"x":1361750400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-26","price":2.18,"x":1361836800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-27","price":2.18,"x":1361923200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-02-28","price":2.18,"x":1362009600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-01","price":2.2,"x":1362096000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-04","price":2.22,"x":1362355200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-05","price":2.26,"x":1362441600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-06","price":2.27,"x":1362528000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-07","price":2.22,"x":1362614400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-08","price":2.18,"x":1362700800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-11","price":2.28,"x":1362960000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-12","price":2.27,"x":1363046400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-13","price":2.29,"x":1363132800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-14","price":2.31,"x":1363219200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-15","price":2.3,"x":1363305600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-18","price":2.26,"x":1363564800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-19","price":2.25,"x":1363651200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-20","price":2.25,"x":1363737600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-21","price":2.22,"x":1363824000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-22","price":2.23,"x":1363910400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-25","price":2.24,"x":1364169600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-26","price":2.21,"x":1364256000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-27","price":2.22,"x":1364342400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-28","price":2.24,"x":1364428800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-01","price":2.23,"x":1364774400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-02","price":2.22,"x":1364860800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-03","price":2.18,"x":1364947200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-04","price":2.13,"x":1365033600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-05","price":2.1,"x":1365120000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-08","price":2.14,"x":1365379200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-09","price":2.06,"x":1365465600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-10","price":2.1,"x":1365552000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-11","price":2.12,"x":1365638400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-12","price":2.11,"x":1365724800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-15","price":2.02,"x":1365984000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-16","price":2.02,"x":1366070400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-17","price":1.98,"x":1366156800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-18","price":2,"x":1366243200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-19","price":2.04,"x":1366329600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-22","price":2.04,"x":1366588800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-23","price":2.04,"x":1366675200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-24","price":2.07,"x":1366761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-25","price":2.12,"x":1366848000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-26","price":2.11,"x":1366934400000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-29","price":2.1,"x":1367193600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-04-30","price":2.06,"x":1367280000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-02","price":1.99,"x":1367452800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-03","price":2.03,"x":1367539200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-06","price":2.05,"x":1367798400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-07","price":2.05,"x":1367884800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-08","price":2.03,"x":1367971200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-09","price":2.02,"x":1368057600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-10","price":2.05,"x":1368144000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-13","price":2.02,"x":1368403200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-14","price":2.03,"x":1368489600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-15","price":2.01,"x":1368576000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-16","price":1.97,"x":1368662400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-17","price":1.98,"x":1368748800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-20","price":2,"x":1369008000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-21","price":1.99,"x":1369094400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-22","price":1.97,"x":1369180800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-23","price":1.93,"x":1369267200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-24","price":1.93,"x":1369353600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-27","price":null,"x":1369612800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-28","price":1.96,"x":1369699200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-29","price":1.91,"x":1369785600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-30","price":1.83,"x":1369872000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-05-31","price":1.87,"x":1369958400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-03","price":1.89,"x":1370217600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-04","price":1.92,"x":1370304000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-05","price":1.88,"x":1370390400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-06","price":1.87,"x":1370476800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-07","price":1.89,"x":1370563200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-10","price":1.85,"x":1370822400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-11","price":1.83,"x":1370908800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-12","price":1.81,"x":1370995200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-13","price":1.8,"x":1371081600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-14","price":1.82,"x":1371168000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-17","price":1.8,"x":1371427200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-18","price":1.84,"x":1371513600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-19","price":1.83,"x":1371600000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-20","price":1.74,"x":1371686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-21","price":1.66,"x":1371772800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-24","price":1.62,"x":1372032000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-25","price":1.65,"x":1372118400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-26","price":1.67,"x":1372204800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-27","price":1.73,"x":1372291200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-06-28","price":1.76,"x":1372377600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-01","price":1.8,"x":1372636800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-02","price":1.82,"x":1372723200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-03","price":1.83,"x":1372809600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-04","price":null,"x":1372896000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-05","price":1.87,"x":1372982400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-08","price":1.87,"x":1373241600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-09","price":1.86,"x":1373328000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-10","price":1.87,"x":1373414400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-11","price":1.82,"x":1373500800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-12","price":1.84,"x":1373587200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-15","price":1.86,"x":1373846400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-16","price":1.89,"x":1373932800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-17","price":1.9,"x":1374019200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-18","price":1.89,"x":1374105600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-19","price":1.91,"x":1374192000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-22","price":1.91,"x":1374451200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-23","price":1.9,"x":1374537600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-24","price":1.87,"x":1374624000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-25","price":1.83,"x":1374710400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-26","price":1.83,"x":1374796800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-29","price":1.81,"x":1375056000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-30","price":1.82,"x":1375142400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-07-31","price":1.87,"x":1375228800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-01","price":1.94,"x":1375315200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-02","price":1.91,"x":1375401600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-05","price":1.92,"x":1375660800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-06","price":1.94,"x":1375747200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-07","price":1.93,"x":1375833600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-08","price":1.9,"x":1375920000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-09","price":1.91,"x":1376006400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-12","price":1.91,"x":1376265600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-13","price":1.92,"x":1376352000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-14","price":1.86,"x":1376438400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-15","price":1.83,"x":1376524800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-16","price":1.79,"x":1376611200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-19","price":1.76,"x":1376870400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-20","price":1.78,"x":1376956800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-21","price":1.77,"x":1377043200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-22","price":1.77,"x":1377129600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-23","price":1.82,"x":1377216000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-26","price":1.82,"x":1377475200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-27","price":1.86,"x":1377561600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-28","price":1.85,"x":1377648000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-29","price":1.8,"x":1377734400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-08-30","price":1.78,"x":1377820800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-02","price":null,"x":1378080000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-03","price":1.76,"x":1378166400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-04","price":1.74,"x":1378252800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-05","price":1.71,"x":1378339200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-06","price":1.71,"x":1378425600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-09","price":1.69,"x":1378684800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-10","price":1.74,"x":1378771200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-11","price":1.76,"x":1378857600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-12","price":1.75,"x":1378944000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-13","price":1.75,"x":1379030400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-16","price":1.76,"x":1379289600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-17","price":1.79,"x":1379376000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-18","price":1.84,"x":1379462400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-19","price":1.83,"x":1379548800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-20","price":1.85,"x":1379635200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-23","price":1.84,"x":1379894400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-24","price":1.77,"x":1379980800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-25","price":1.79,"x":1380067200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-26","price":1.77,"x":1380153600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-27","price":1.76,"x":1380240000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-09-30","price":1.74,"x":1380499200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-01","price":1.77,"x":1380585600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-02","price":1.8,"x":1380672000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-03","price":1.77,"x":1380758400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-04","price":1.79,"x":1380844800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-07","price":1.79,"x":1381104000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-08","price":1.76,"x":1381190400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-09","price":1.78,"x":1381276800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-10","price":1.81,"x":1381363200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-11","price":1.79,"x":1381449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-14","price":null,"x":1381708800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-15","price":1.79,"x":1381795200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-16","price":1.79,"x":1381881600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-17","price":1.77,"x":1381968000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-18","price":1.78,"x":1382054400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-21","price":1.79,"x":1382313600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-22","price":1.76,"x":1382400000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-23","price":1.76,"x":1382486400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-24","price":1.77,"x":1382572800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-25","price":1.77,"x":1382659200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-28","price":1.79,"x":1382918400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-29","price":1.76,"x":1383004800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-30","price":1.77,"x":1383091200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-10-31","price":1.74,"x":1383177600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-01","price":1.7,"x":1383264000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-04","price":1.71,"x":1383523200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-05","price":1.72,"x":1383609600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-06","price":1.77,"x":1383696000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-07","price":1.76,"x":1383782400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-08","price":1.77,"x":1383868800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-11","price":null,"x":1384128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-12","price":1.79,"x":1384214400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-13","price":1.79,"x":1384300800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-14","price":1.8,"x":1384387200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-15","price":1.8,"x":1384473600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-18","price":1.8,"x":1384732800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-19","price":1.77,"x":1384819200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-20","price":1.75,"x":1384905600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-21","price":1.76,"x":1384992000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-22","price":1.76,"x":1385078400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-25","price":1.75,"x":1385337600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-26","price":1.71,"x":1385424000000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-27","price":1.71,"x":1385510400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-28","price":null,"x":1385596800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-11-29","price":1.69,"x":1385683200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-02","price":1.7,"x":1385942400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-03","price":1.69,"x":1386028800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-04","price":1.64,"x":1386115200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-05","price":1.66,"x":1386201600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-06","price":1.65,"x":1386288000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-09","price":1.63,"x":1386547200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-10","price":1.64,"x":1386633600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-11","price":1.65,"x":1386720000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-12","price":1.65,"x":1386806400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-13","price":1.66,"x":1386892800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-16","price":1.68,"x":1387152000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-17","price":1.69,"x":1387238400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-18","price":1.67,"x":1387324800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-19","price":1.75,"x":1387411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-20","price":1.64,"x":1387497600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-23","price":1.67,"x":1387756800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-24","price":1.68,"x":1387843200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-26","price":1.7,"x":1388016000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-27","price":1.68,"x":1388102400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-30","price":1.64,"x":1388361600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2013-12-31","price":1.69,"x":1388448000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-02","price":1.71,"x":1388620800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-03","price":1.69,"x":1388707200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-06","price":1.75,"x":1388966400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-07","price":1.83,"x":1389052800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-08","price":1.76,"x":1389139200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-09","price":1.83,"x":1389225600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-10","price":1.75,"x":1389312000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-13","price":1.71,"x":1389571200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-14","price":1.76,"x":1389657600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-15","price":1.72,"x":1389744000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-16","price":1.74,"x":1389830400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-17","price":1.72,"x":1389916800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-20","price":null,"x":1390176000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-21","price":1.71,"x":1390262400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-22","price":1.79,"x":1390348800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-23","price":1.72,"x":1390435200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-24","price":1.68,"x":1390521600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-27","price":1.72,"x":1390780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-28","price":1.71,"x":1390867200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-29","price":1.72,"x":1390953600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-30","price":1.76,"x":1391040000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-01-31","price":1.72,"x":1391126400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-03","price":1.7,"x":1391385600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-04","price":1.77,"x":1391472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-05","price":1.78,"x":1391558400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-06","price":1.82,"x":1391644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-07","price":1.77,"x":1391731200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-10","price":1.79,"x":1391990400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-11","price":1.8,"x":1392076800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-12","price":1.83,"x":1392163200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-13","price":1.77,"x":1392249600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-14","price":1.67,"x":1392336000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-17","price":null,"x":1392595200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-18","price":1.79,"x":1392681600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-19","price":1.78,"x":1392768000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-20","price":1.78,"x":1392854400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-21","price":1.74,"x":1392940800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-24","price":1.78,"x":1393200000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-25","price":1.78,"x":1393286400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-26","price":1.76,"x":1393372800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-27","price":1.81,"x":1393459200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-02-28","price":1.79,"x":1393545600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-03","price":1.78,"x":1393804800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-04","price":1.79,"x":1393891200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-05","price":1.8,"x":1393977600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-06","price":1.84,"x":1394064000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-07","price":1.83,"x":1394150400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-10","price":1.88,"x":1394409600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-11","price":1.86,"x":1394496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-12","price":1.82,"x":1394582400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-13","price":1.75,"x":1394668800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-14","price":1.74,"x":1394755200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-17","price":1.8,"x":1395014400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-18","price":1.77,"x":1395100800000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-19","price":1.73,"x":1395187200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-20","price":1.75,"x":1395273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-21","price":1.79,"x":1395360000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-24","price":1.79,"x":1395619200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-25","price":1.7,"x":1395705600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-26","price":1.75,"x":1395792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-27","price":1.73,"x":1395878400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-28","price":1.72,"x":1395964800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-03-31","price":1.7,"x":1396224000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-01","price":1.71,"x":1396310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-02","price":1.72,"x":1396396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-03","price":1.68,"x":1396483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-04","price":1.71,"x":1396569600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-07","price":1.61,"x":1396828800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-08","price":1.71,"x":1396915200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-09","price":1.7,"x":1397001600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-10","price":1.69,"x":1397088000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-11","price":1.64,"x":1397174400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-14","price":1.71,"x":1397433600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-15","price":1.68,"x":1397520000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-16","price":1.73,"x":1397606400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-17","price":1.95,"x":1397692800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-21","price":1.97,"x":1398038400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-22","price":1.98,"x":1398124800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-23","price":1.98,"x":1398211200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-24","price":1.99,"x":1398297600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-25","price":1.96,"x":1398384000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-28","price":1.95,"x":1398643200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-29","price":1.95,"x":1398729600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-04-30","price":1.96,"x":1398816000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-01","price":1.96,"x":1398902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-02","price":1.95,"x":1398988800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-05","price":1.92,"x":1399248000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-06","price":1.91,"x":1399334400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-07","price":1.92,"x":1399420800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-08","price":1.93,"x":1399507200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-09","price":1.92,"x":1399593600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-12","price":1.91,"x":1399852800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-13","price":1.89,"x":1399939200000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-14","price":1.92,"x":1400025600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-15","price":1.96,"x":1400112000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-16","price":1.94,"x":1400198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-19","price":1.93,"x":1400457600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-20","price":1.92,"x":1400544000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-21","price":1.95,"x":1400630400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-22","price":1.97,"x":1400716800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-23","price":1.97,"x":1400803200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-26","price":null,"x":1401062400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-27","price":1.95,"x":1401148800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-28","price":1.94,"x":1401235200000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-29","price":1.96,"x":1401321600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-05-30","price":1.93,"x":1401408000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-02","price":1.93,"x":1401667200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-03","price":1.92,"x":1401753600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-04","price":1.9,"x":1401840000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-05","price":1.92,"x":1401926400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-06","price":1.93,"x":1402012800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-09","price":1.95,"x":1402272000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-10","price":1.94,"x":1402358400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-11","price":1.94,"x":1402444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-12","price":1.95,"x":1402531200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-13","price":1.93,"x":1402617600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-16","price":1.92,"x":1402876800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-17","price":1.97,"x":1402963200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-18","price":1.98,"x":1403049600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-19","price":2.02,"x":1403136000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-20","price":2.02,"x":1403222400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-23","price":2.03,"x":1403481600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-24","price":2.05,"x":1403568000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-25","price":2.03,"x":1403654400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-26","price":2.02,"x":1403740800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-27","price":2.03,"x":1403827200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-06-30","price":2,"x":1404086400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-01","price":2,"x":1404172800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-02","price":2.01,"x":1404259200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-03","price":2.03,"x":1404345600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-04","price":null,"x":1404432000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-07","price":2.01,"x":1404691200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-08","price":1.99,"x":1404777600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-09","price":1.98,"x":1404864000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-10","price":2,"x":1404950400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-11","price":1.99,"x":1405036800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-14","price":1.99,"x":1405296000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-15","price":1.96,"x":1405382400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-16","price":1.95,"x":1405468800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-17","price":1.97,"x":1405555200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-18","price":1.96,"x":1405641600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-21","price":1.97,"x":1405900800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-22","price":1.93,"x":1405987200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-23","price":1.92,"x":1406073600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-24","price":1.93,"x":1406160000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-25","price":1.95,"x":1406246400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-28","price":1.95,"x":1406505600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-29","price":1.94,"x":1406592000000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-30","price":1.96,"x":1406678400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-07-31","price":1.97,"x":1406764800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-01","price":1.92,"x":1406851200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-04","price":1.9,"x":1407110400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-05","price":1.9,"x":1407196800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-06","price":1.9,"x":1407283200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-07","price":1.89,"x":1407369600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-08","price":1.86,"x":1407456000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-11","price":1.86,"x":1407715200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-12","price":1.87,"x":1407801600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-13","price":1.88,"x":1407888000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-14","price":1.84,"x":1407974400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-15","price":1.83,"x":1408060800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-18","price":1.85,"x":1408320000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-19","price":1.81,"x":1408406400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-20","price":1.83,"x":1408492800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-21","price":1.8,"x":1408579200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-22","price":1.79,"x":1408665600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-25","price":1.78,"x":1408924800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-26","price":1.83,"x":1409011200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-27","price":1.8,"x":1409097600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-28","price":1.77,"x":1409184000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-08-29","price":1.76,"x":1409270400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-01","price":null,"x":1409529600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-02","price":1.76,"x":1409616000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-03","price":1.77,"x":1409702400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-04","price":1.76,"x":1409788800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-05","price":1.77,"x":1409875200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-08","price":1.74,"x":1410134400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-09","price":1.71,"x":1410220800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-10","price":1.69,"x":1410307200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-11","price":1.76,"x":1410393600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-12","price":1.75,"x":1410480000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-15","price":1.73,"x":1410739200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-16","price":1.75,"x":1410825600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-17","price":1.63,"x":1410912000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-18","price":1.56,"x":1410998400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-19","price":1.56,"x":1411084800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-22","price":1.6,"x":1411344000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-23","price":1.63,"x":1411430400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-24","price":1.66,"x":1411516800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-25","price":1.62,"x":1411603200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-26","price":1.59,"x":1411689600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-29","price":1.61,"x":1411948800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-09-30","price":1.56,"x":1412035200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-01","price":1.6,"x":1412121600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-02","price":1.57,"x":1412208000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-03","price":1.56,"x":1412294400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-06","price":1.55,"x":1412553600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-07","price":1.52,"x":1412640000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-08","price":1.54,"x":1412726400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-09","price":1.52,"x":1412812800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-10","price":1.52,"x":1412899200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-13","price":null,"x":1413158400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-14","price":1.41,"x":1413244800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-15","price":1.37,"x":1413331200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-16","price":1.37,"x":1413417600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-17","price":1.43,"x":1413504000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-20","price":1.45,"x":1413763200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-21","price":1.42,"x":1413849600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-22","price":1.47,"x":1413936000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-23","price":1.43,"x":1414022400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-24","price":1.46,"x":1414108800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-27","price":1.44,"x":1414368000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-28","price":1.47,"x":1414454400000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-29","price":1.47,"x":1414540800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-30","price":1.49,"x":1414627200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-10-31","price":1.53,"x":1414713600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-03","price":1.55,"x":1414972800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-04","price":1.49,"x":1415059200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-05","price":1.54,"x":1415145600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-06","price":1.58,"x":1415232000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-07","price":1.59,"x":1415318400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-10","price":1.58,"x":1415577600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-11","price":null,"x":1415664000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-12","price":1.53,"x":1415750400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-13","price":1.48,"x":1415836800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-14","price":1.45,"x":1415923200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-17","price":1.42,"x":1416182400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-18","price":1.42,"x":1416268800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-19","price":1.39,"x":1416355200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-20","price":1.41,"x":1416441600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-21","price":1.44,"x":1416528000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-24","price":1.43,"x":1416787200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-25","price":1.47,"x":1416873600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-26","price":1.44,"x":1416960000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-27","price":null,"x":1417046400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-11-28","price":1.39,"x":1417132800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-01","price":1.39,"x":1417392000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-02","price":1.36,"x":1417478400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-03","price":1.38,"x":1417564800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-04","price":1.36,"x":1417651200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-05","price":1.35,"x":1417737600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-08","price":1.24,"x":1417996800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-09","price":1.34,"x":1418083200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-10","price":1.27,"x":1418169600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-11","price":1.27,"x":1418256000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-12","price":1.2,"x":1418342400000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-15","price":1.17,"x":1418601600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-16","price":1.21,"x":1418688000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-17","price":1.22,"x":1418774400000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-18","price":1.2,"x":1418860800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-19","price":1.27,"x":1418947200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-22","price":1.29,"x":1419206400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-23","price":1.3,"x":1419292800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-24","price":1.26,"x":1419379200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-26","price":1.26,"x":1419552000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-29","price":1.22,"x":1419811200000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-30","price":1.21,"x":1419897600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2014-12-31","price":1.27,"x":1419984000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-02","price":1.3,"x":1420156800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-05","price":1.25,"x":1420416000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-06","price":1.16,"x":1420502400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-07","price":1.16,"x":1420588800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-08","price":1.21,"x":1420675200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-09","price":1.2,"x":1420761600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-12","price":1.16,"x":1421020800000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-13","price":1.05,"x":1421107200000,"y":1.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-14","price":1.18,"x":1421193600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-15","price":1.18,"x":1421280000000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-16","price":1.19,"x":1421366400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-19","price":null,"x":1421625600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-20","price":1.19,"x":1421712000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-21","price":1.17,"x":1421798400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-22","price":1.19,"x":1421884800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-23","price":1.21,"x":1421971200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-26","price":1.24,"x":1422230400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-27","price":1.29,"x":1422316800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-28","price":1.24,"x":1422403200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-29","price":1.31,"x":1422489600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-01-30","price":1.29,"x":1422576000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-02","price":1.32,"x":1422835200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-03","price":1.4,"x":1422921600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-04","price":1.35,"x":1423008000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-05","price":1.38,"x":1423094400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-06","price":1.36,"x":1423180800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-09","price":1.36,"x":1423440000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-10","price":1.32,"x":1423526400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-11","price":1.32,"x":1423612800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-12","price":1.37,"x":1423699200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-13","price":1.32,"x":1423785600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-17","price":1.33,"x":1424131200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-18","price":1.32,"x":1424217600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-19","price":1.35,"x":1424304000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-20","price":1.37,"x":1424390400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-23","price":1.34,"x":1424649600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-24","price":1.33,"x":1424736000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-25","price":1.36,"x":1424822400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-26","price":1.49,"x":1424908800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-02-27","price":1.49,"x":1424995200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-02","price":1.54,"x":1425254400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-03","price":1.57,"x":1425340800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-04","price":1.61,"x":1425427200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-05","price":1.53,"x":1425513600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-06","price":1.55,"x":1425600000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-09","price":1.47,"x":1425859200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-10","price":1.36,"x":1425945600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-11","price":1.45,"x":1426032000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-12","price":1.41,"x":1426118400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-13","price":1.4,"x":1426204800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-16","price":1.27,"x":1426464000000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-17","price":1.34,"x":1426550400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-18","price":1.33,"x":1426636800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-19","price":1.49,"x":1426723200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-20","price":1.5,"x":1426809600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-23","price":1.48,"x":1427068800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-24","price":1.53,"x":1427155200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-25","price":1.56,"x":1427241600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-26","price":1.57,"x":1427328000000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-27","price":1.54,"x":1427414400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-30","price":1.49,"x":1427673600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-03-31","price":1.51,"x":1427760000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-01","price":1.58,"x":1427846400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-02","price":1.56,"x":1427932800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-03","price":1.58,"x":1428019200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-06","price":1.6,"x":1428278400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-07","price":1.6,"x":1428364800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-08","price":1.58,"x":1428451200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-09","price":1.59,"x":1428537600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-10","price":1.56,"x":1428624000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-13","price":1.55,"x":1428883200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-14","price":1.55,"x":1428969600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-15","price":1.59,"x":1429056000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-16","price":1.58,"x":1429142400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-17","price":1.65,"x":1429228800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-20","price":1.6,"x":1429488000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-21","price":1.59,"x":1429574400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-22","price":1.6,"x":1429660800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-23","price":1.7,"x":1429747200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-24","price":1.71,"x":1429833600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-27","price":1.71,"x":1430092800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-28","price":1.69,"x":1430179200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-29","price":1.7,"x":1430265600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-04-30","price":1.72,"x":1430352000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-01","price":1.72,"x":1430438400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-04","price":1.69,"x":1430697600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-05","price":1.72,"x":1430784000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-06","price":1.69,"x":1430870400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-07","price":1.66,"x":1430956800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-08","price":1.66,"x":1431043200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-11","price":1.64,"x":1431302400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-12","price":1.65,"x":1431388800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-13","price":1.67,"x":1431475200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-14","price":1.65,"x":1431561600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-15","price":1.62,"x":1431648000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-18","price":1.64,"x":1431907200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-19","price":1.62,"x":1431993600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-20","price":1.65,"x":1432080000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-21","price":1.63,"x":1432166400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-22","price":1.65,"x":1432252800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-26","price":1.59,"x":1432598400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-27","price":1.54,"x":1432684800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-28","price":1.53,"x":1432771200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-05-29","price":1.57,"x":1432857600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-01","price":1.55,"x":1433116800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-02","price":1.59,"x":1433203200000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-03","price":1.59,"x":1433289600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-04","price":1.59,"x":1433376000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-05","price":1.64,"x":1433462400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-08","price":1.63,"x":1433721600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-09","price":1.65,"x":1433808000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-10","price":1.66,"x":1433894400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-11","price":1.63,"x":1433980800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-12","price":1.64,"x":1434067200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-15","price":1.64,"x":1434326400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-16","price":1.67,"x":1434412800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-17","price":1.69,"x":1434499200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-18","price":1.67,"x":1434585600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-19","price":1.63,"x":1434672000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-22","price":1.65,"x":1434931200000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-23","price":1.67,"x":1435017600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-24","price":1.64,"x":1435104000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-25","price":1.63,"x":1435190400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-26","price":1.66,"x":1435276800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-29","price":1.59,"x":1435536000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-06-30","price":1.61,"x":1435622400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-01","price":1.6,"x":1435708800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-02","price":1.62,"x":1435795200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-06","price":1.57,"x":1436140800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-07","price":1.57,"x":1436227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-08","price":1.54,"x":1436313600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-09","price":1.56,"x":1436400000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-10","price":1.58,"x":1436486400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-13","price":1.56,"x":1436745600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-14","price":1.55,"x":1436832000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-15","price":1.53,"x":1436918400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-16","price":1.52,"x":1437004800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-17","price":1.5,"x":1437091200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-20","price":1.49,"x":1437350400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-21","price":1.49,"x":1437436800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-22","price":1.48,"x":1437523200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-23","price":1.45,"x":1437609600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-24","price":1.4,"x":1437696000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-27","price":1.35,"x":1437955200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-28","price":1.38,"x":1438041600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-29","price":1.4,"x":1438128000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-30","price":1.4,"x":1438214400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-07-31","price":1.36,"x":1438300800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-03","price":1.31,"x":1438560000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-04","price":1.31,"x":1438646400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-05","price":1.31,"x":1438732800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-06","price":1.31,"x":1438819200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-07","price":1.28,"x":1438905600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-10","price":1.3,"x":1439164800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-11","price":1.27,"x":1439251200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-12","price":1.27,"x":1439337600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-13","price":1.24,"x":1439424000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-14","price":1.25,"x":1439510400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-17","price":1.22,"x":1439769600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-18","price":1.21,"x":1439856000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-19","price":1.17,"x":1439942400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-20","price":1.17,"x":1440028800000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-21","price":1.13,"x":1440115200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-24","price":1.11,"x":1440374400000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-25","price":1.15,"x":1440460800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-26","price":1.13,"x":1440547200000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-27","price":1.2,"x":1440633600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-28","price":1.22,"x":1440720000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-08-31","price":1.26,"x":1440979200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-01","price":1.18,"x":1441065600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-02","price":1.19,"x":1441152000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-03","price":1.16,"x":1441238400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-04","price":1.14,"x":1441324800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-08","price":1.15,"x":1441670400000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-09","price":1.15,"x":1441756800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-10","price":1.21,"x":1441843200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-11","price":1.21,"x":1441929600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-14","price":1.19,"x":1442188800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-15","price":1.2,"x":1442275200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-16","price":1.21,"x":1442361600000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-17","price":1.24,"x":1442448000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-18","price":1.19,"x":1442534400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-21","price":1.19,"x":1442793600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-22","price":1.15,"x":1442880000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-23","price":1.16,"x":1442966400000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-24","price":1.11,"x":1443052800000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-25","price":1.11,"x":1443139200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-28","price":1.02,"x":1443398400000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-29","price":1.03,"x":1443484800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-09-30","price":1.07,"x":1443571200000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-01","price":1.13,"x":1443657600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-02","price":1.15,"x":1443744000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-05","price":1.18,"x":1444003200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-06","price":1.22,"x":1444089600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-07","price":1.22,"x":1444176000000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-08","price":1.26,"x":1444262400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-09","price":1.22,"x":1444348800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-12","price":null,"x":1444608000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-13","price":1.18,"x":1444694400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-14","price":1.15,"x":1444780800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-15","price":1.18,"x":1444867200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-16","price":1.18,"x":1444953600000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-19","price":1.13,"x":1445212800000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-20","price":1.16,"x":1445299200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-21","price":1.13,"x":1445385600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-22","price":1.14,"x":1445472000000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-23","price":1.19,"x":1445558400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-26","price":1.16,"x":1445817600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-27","price":1.15,"x":1445904000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-28","price":1.14,"x":1445990400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-29","price":1.19,"x":1446076800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-10-30","price":1.2,"x":1446163200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-02","price":1.23,"x":1446422400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-03","price":1.27,"x":1446508800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-04","price":1.26,"x":1446595200000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-05","price":1.23,"x":1446681600000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-06","price":1.25,"x":1446768000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-09","price":1.28,"x":1447027200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-10","price":1.25,"x":1447113600000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-11","price":null,"x":1447200000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-12","price":1.24,"x":1447286400000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-13","price":1.21,"x":1447372800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-16","price":1.2,"x":1447632000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-17","price":1.23,"x":1447718400000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-18","price":1.25,"x":1447804800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-19","price":1.27,"x":1447891200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-20","price":1.31,"x":1447977600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-23","price":1.33,"x":1448236800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-24","price":1.33,"x":1448323200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-25","price":1.31,"x":1448409600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-27","price":1.31,"x":1448582400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-11-30","price":1.3,"x":1448841600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-01","price":1.29,"x":1448928000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-02","price":1.27,"x":1449014400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-03","price":1.33,"x":1449100800000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-04","price":1.3,"x":1449187200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-07","price":1.25,"x":1449446400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-08","price":1.25,"x":1449532800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-09","price":1.21,"x":1449619200000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-10","price":1.2,"x":1449705600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-11","price":1.17,"x":1449792000000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-14","price":1.17,"x":1450051200000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-15","price":1.22,"x":1450137600000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-16","price":1.2,"x":1450224000000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-17","price":1.21,"x":1450310400000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-18","price":1.21,"x":1450396800000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-21","price":1.19,"x":1450656000000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-22","price":1.19,"x":1450742400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-23","price":1.25,"x":1450828800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-24","price":1.23,"x":1450915200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-28","price":1.24,"x":1451260800000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-29","price":1.28,"x":1451347200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-30","price":1.28,"x":1451433600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2015-12-31","price":1.31,"x":1451520000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-04","price":1.31,"x":1451865600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-05","price":1.31,"x":1451952000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-06","price":1.26,"x":1452038400000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-07","price":1.25,"x":1452124800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-08","price":1.23,"x":1452211200000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-11","price":1.19,"x":1452470400000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-12","price":1.19,"x":1452556800000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-13","price":1.18,"x":1452643200000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-14","price":1.2,"x":1452729600000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-15","price":1.12,"x":1452816000000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-19","price":1.16,"x":1453161600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-20","price":1.1,"x":1453248000000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-21","price":1.08,"x":1453334400000,"y":1.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-22","price":1.15,"x":1453420800000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-25","price":1.15,"x":1453680000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-26","price":1.17,"x":1453766400000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-27","price":1.18,"x":1453852800000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-28","price":1.2,"x":1453939200000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-01-29","price":1.19,"x":1454025600000,"y":1.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-01","price":1.2,"x":1454284800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-02","price":1.14,"x":1454371200000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-03","price":1.16,"x":1454457600000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-04","price":1.13,"x":1454544000000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-05","price":1.07,"x":1454630400000,"y":1.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-08","price":0.97,"x":1454889600000,"y":0.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-09","price":0.93,"x":1454976000000,"y":0.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-10","price":0.95,"x":1455062400000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-11","price":0.9399999999999999,"x":1455148800000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-12","price":1.03,"x":1455235200000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-16","price":1.03,"x":1455580800000,"y":1.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-17","price":1.04,"x":1455667200000,"y":1.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-18","price":1.02,"x":1455753600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-19","price":1.06,"x":1455840000000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-22","price":1.11,"x":1456099200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-23","price":1.13,"x":1456185600000,"y":1.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-24","price":1.15,"x":1456272000000,"y":1.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-25","price":1.18,"x":1456358400000,"y":1.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-26","price":1.2,"x":1456444800000,"y":1.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-02-29","price":1.23,"x":1456704000000,"y":1.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-01","price":1.29,"x":1456790400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-02","price":1.34,"x":1456876800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-03","price":1.36,"x":1456963200000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-04","price":1.36,"x":1457049600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-07","price":1.36,"x":1457308800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-08","price":1.33,"x":1457395200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-09","price":1.37,"x":1457481600000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-10","price":1.35,"x":1457568000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-11","price":1.41,"x":1457654400000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-14","price":1.38,"x":1457913600000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-15","price":1.35,"x":1458000000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-16","price":1.45,"x":1458086400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-17","price":1.46,"x":1458172800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-18","price":1.47,"x":1458259200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-21","price":1.5,"x":1458518400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-22","price":1.48,"x":1458604800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-23","price":1.44,"x":1458691200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-24","price":1.42,"x":1458777600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-28","price":1.4,"x":1459123200000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-29","price":1.47,"x":1459209600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-30","price":1.52,"x":1459296000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-03-31","price":1.49,"x":1459382400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-01","price":1.49,"x":1459468800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-04","price":1.48,"x":1459728000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-05","price":1.43,"x":1459814400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-06","price":1.43,"x":1459900800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-07","price":1.41,"x":1459987200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-08","price":1.43,"x":1460073600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-11","price":1.41,"x":1460332800000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-12","price":1.39,"x":1460419200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-13","price":1.43,"x":1460505600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-14","price":1.42,"x":1460592000000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-15","price":1.42,"x":1460678400000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-18","price":1.41,"x":1460937600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-19","price":1.46,"x":1461024000000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-20","price":1.49,"x":1461110400000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-21","price":1.56,"x":1461196800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-22","price":1.56,"x":1461283200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-25","price":1.56,"x":1461542400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-26","price":1.56,"x":1461628800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-27","price":1.57,"x":1461715200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-28","price":1.61,"x":1461801600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-04-29","price":1.6,"x":1461888000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-02","price":1.58,"x":1462147200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-03","price":1.54,"x":1462233600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-04","price":1.52,"x":1462320000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-05","price":1.52,"x":1462406400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-06","price":1.51,"x":1462492800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-09","price":1.5,"x":1462752000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-10","price":1.53,"x":1462838400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-11","price":1.53,"x":1462924800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-12","price":1.53,"x":1463011200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-13","price":1.52,"x":1463097600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-16","price":1.53,"x":1463356800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-17","price":1.56,"x":1463443200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-18","price":1.54,"x":1463529600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-19","price":1.51,"x":1463616000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-20","price":1.51,"x":1463702400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-23","price":1.49,"x":1463961600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-24","price":1.51,"x":1464048000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-25","price":1.51,"x":1464134400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-26","price":1.51,"x":1464220800000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-27","price":1.51,"x":1464307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-05-31","price":1.47,"x":1464652800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-01","price":1.47,"x":1464739200000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-02","price":1.48,"x":1464825600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-03","price":1.45,"x":1464912000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-06","price":1.49,"x":1465171200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-07","price":1.51,"x":1465257600000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-08","price":1.54,"x":1465344000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-09","price":1.53,"x":1465430400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-10","price":1.49,"x":1465516800000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-13","price":1.45,"x":1465776000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-14","price":1.45,"x":1465862400000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-15","price":1.47,"x":1465948800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-16","price":1.42,"x":1466035200000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-17","price":1.43,"x":1466121600000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-20","price":1.43,"x":1466380800000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-21","price":1.41,"x":1466467200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-22","price":1.41,"x":1466553600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-23","price":1.47,"x":1466640000000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-24","price":1.36,"x":1466726400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-27","price":1.27,"x":1466985600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-28","price":1.32,"x":1467072000000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-29","price":1.36,"x":1467158400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-06-30","price":1.38,"x":1467244800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-01","price":1.43,"x":1467331200000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-05","price":1.39,"x":1467676800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-06","price":1.41,"x":1467763200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-07","price":1.41,"x":1467849600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-08","price":1.39,"x":1467936000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-11","price":1.41,"x":1468195200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-12","price":1.46,"x":1468281600000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-13","price":1.43,"x":1468368000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-14","price":1.44,"x":1468454400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-15","price":1.44,"x":1468540800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-18","price":1.41,"x":1468800000000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-19","price":1.39,"x":1468886400000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-20","price":1.4,"x":1468972800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-21","price":1.38,"x":1469059200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-22","price":1.36,"x":1469145600000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-25","price":1.34,"x":1469404800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-26","price":1.33,"x":1469491200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-27","price":1.31,"x":1469577600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-28","price":1.33,"x":1469664000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-07-29","price":1.31,"x":1469750400000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-01","price":1.27,"x":1470009600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-02","price":1.25,"x":1470096000000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-03","price":1.28,"x":1470182400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-04","price":1.3,"x":1470268800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-05","price":1.33,"x":1470355200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-08","price":1.34,"x":1470614400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-09","price":1.3,"x":1470700800000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-10","price":1.27,"x":1470787200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-11","price":1.32,"x":1470873600000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-12","price":1.29,"x":1470960000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-15","price":1.3,"x":1471219200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-16","price":1.28,"x":1471305600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-17","price":1.31,"x":1471392000000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-18","price":1.32,"x":1471478400000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-19","price":1.34,"x":1471564800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-22","price":1.34,"x":1471824000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-23","price":1.34,"x":1471910400000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-24","price":1.32,"x":1471996800000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-25","price":1.33,"x":1472083200000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-26","price":1.31,"x":1472169600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-29","price":1.29,"x":1472428800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-30","price":1.28,"x":1472515200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-08-31","price":1.27,"x":1472601600000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-01","price":1.24,"x":1472688000000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-02","price":1.28,"x":1472774400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-06","price":1.29,"x":1473120000000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-07","price":1.3,"x":1473206400000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-08","price":1.34,"x":1473292800000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-09","price":1.32,"x":1473379200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-12","price":1.33,"x":1473638400000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-13","price":1.31,"x":1473724800000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-14","price":1.3,"x":1473811200000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-15","price":1.31,"x":1473897600000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-16","price":1.34,"x":1473984000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-19","price":1.35,"x":1474243200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-20","price":1.33,"x":1474329600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-21","price":1.37,"x":1474416000000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-22","price":1.4,"x":1474502400000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-23","price":1.42,"x":1474588800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-26","price":1.4,"x":1474848000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-27","price":1.38,"x":1474934400000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-28","price":1.44,"x":1475020800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-29","price":1.44,"x":1475107200000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-09-30","price":1.45,"x":1475193600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-03","price":1.47,"x":1475452800000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-04","price":1.45,"x":1475539200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-05","price":1.48,"x":1475625600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-06","price":1.49,"x":1475712000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-07","price":1.5,"x":1475798400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-10","price":null,"x":1476057600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-11","price":1.51,"x":1476144000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-12","price":1.51,"x":1476230400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-13","price":1.5,"x":1476316800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-14","price":1.53,"x":1476403200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-17","price":1.55,"x":1476662400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-18","price":1.54,"x":1476748800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-19","price":1.56,"x":1476835200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-20","price":1.56,"x":1476921600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-21","price":1.56,"x":1477008000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-24","price":1.53,"x":1477267200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-25","price":1.57,"x":1477353600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-26","price":1.58,"x":1477440000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-27","price":1.57,"x":1477526400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-28","price":1.6,"x":1477612800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-10-31","price":1.59,"x":1477872000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-01","price":1.59,"x":1477958400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-02","price":1.55,"x":1478044800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-03","price":1.52,"x":1478131200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-04","price":1.52,"x":1478217600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-07","price":1.56,"x":1478476800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-08","price":1.57,"x":1478563200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-09","price":1.67,"x":1478649600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-10","price":1.7,"x":1478736000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-11","price":null,"x":1478822400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-14","price":1.65,"x":1479081600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-15","price":1.67,"x":1479168000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-16","price":1.66,"x":1479254400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-17","price":1.71,"x":1479340800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-18","price":1.74,"x":1479427200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-21","price":1.74,"x":1479686400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-22","price":1.75,"x":1479772800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-23","price":1.74,"x":1479859200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-25","price":1.74,"x":1480032000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-28","price":1.69,"x":1480291200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-29","price":1.69,"x":1480377600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-11-30","price":1.77,"x":1480464000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-02","price":1.76,"x":1480636800000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-05","price":1.79,"x":1480896000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-06","price":1.8,"x":1480982400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-07","price":1.78,"x":1481068800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-08","price":1.83,"x":1481155200000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-09","price":1.83,"x":1481241600000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-12","price":1.86,"x":1481500800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-13","price":1.86,"x":1481587200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-14","price":1.82,"x":1481673600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-15","price":1.78,"x":1481760000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-16","price":1.75,"x":1481846400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-19","price":1.74,"x":1482105600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-20","price":1.8,"x":1482192000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-21","price":1.74,"x":1482278400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-22","price":1.86,"x":1482364800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-23","price":1.84,"x":1482451200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-27","price":1.88,"x":1482796800000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-28","price":1.85,"x":1482883200000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-29","price":1.81,"x":1482969600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2016-12-30","price":1.84,"x":1483056000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-03","price":1.86,"x":1483401600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-04","price":1.86,"x":1483488000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-05","price":1.83,"x":1483574400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-06","price":1.84,"x":1483660800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-09","price":1.85,"x":1483920000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-10","price":1.84,"x":1484006400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-11","price":1.85,"x":1484092800000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-12","price":1.87,"x":1484179200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-13","price":1.85,"x":1484265600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-17","price":1.84,"x":1484611200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-18","price":1.86,"x":1484697600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-19","price":1.9,"x":1484784000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-20","price":1.92,"x":1484870400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-23","price":1.86,"x":1485129600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-24","price":1.93,"x":1485216000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-25","price":1.96,"x":1485302400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-26","price":1.94,"x":1485388800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-27","price":1.96,"x":1485475200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-30","price":1.95,"x":1485734400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-01-31","price":1.94,"x":1485820800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-01","price":1.92,"x":1485907200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-02","price":1.93,"x":1485993600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-03","price":1.91,"x":1486080000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-06","price":1.91,"x":1486339200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-07","price":1.87,"x":1486425600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-08","price":1.82,"x":1486512000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-09","price":1.86,"x":1486598400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-10","price":1.87,"x":1486684800000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-13","price":1.87,"x":1486944000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-14","price":1.87,"x":1487030400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-15","price":1.93,"x":1487116800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-16","price":1.9,"x":1487203200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-17","price":1.85,"x":1487289600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-21","price":1.87,"x":1487635200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-22","price":1.92,"x":1487721600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-23","price":1.9,"x":1487808000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-24","price":1.9,"x":1487894400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-27","price":1.86,"x":1488153600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-02-28","price":1.89,"x":1488240000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-01","price":1.84,"x":1488326400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-02","price":1.84,"x":1488412800000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-03","price":1.92,"x":1488499200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-06","price":1.9,"x":1488758400000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-07","price":1.92,"x":1488844800000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-08","price":1.9,"x":1488931200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-09","price":1.89,"x":1489017600000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-10","price":1.9,"x":1489104000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-13","price":1.86,"x":1489363200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-14","price":1.88,"x":1489449600000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-15","price":1.84,"x":1489536000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-16","price":1.87,"x":1489622400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-17","price":1.89,"x":1489708800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-20","price":1.86,"x":1489968000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-21","price":1.8,"x":1490054400000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-22","price":1.79,"x":1490140800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-23","price":1.75,"x":1490227200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-24","price":1.73,"x":1490313600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-27","price":1.75,"x":1490572800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-28","price":1.73,"x":1490659200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-29","price":1.8,"x":1490745600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-30","price":1.81,"x":1490832000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-03-31","price":1.77,"x":1490918400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-03","price":1.73,"x":1491177600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-04","price":1.77,"x":1491264000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-05","price":1.77,"x":1491350400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-06","price":1.71,"x":1491436800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-07","price":1.7,"x":1491523200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-10","price":1.69,"x":1491782400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-11","price":1.7,"x":1491868800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-12","price":1.69,"x":1491955200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-13","price":1.74,"x":1492041600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-17","price":1.69,"x":1492387200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-18","price":1.65,"x":1492473600000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-19","price":1.66,"x":1492560000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-20","price":1.82,"x":1492646400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-21","price":1.79,"x":1492732800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-24","price":1.81,"x":1492992000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-25","price":1.85,"x":1493078400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-26","price":1.83,"x":1493164800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-27","price":1.81,"x":1493251200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-04-28","price":1.81,"x":1493337600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-01","price":1.8,"x":1493596800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-02","price":1.77,"x":1493683200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-03","price":1.76,"x":1493769600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-04","price":1.72,"x":1493856000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-05","price":1.75,"x":1493942400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-08","price":1.75,"x":1494201600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-09","price":1.74,"x":1494288000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-10","price":1.78,"x":1494374400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-11","price":1.82,"x":1494460800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-12","price":1.75,"x":1494547200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-15","price":1.74,"x":1494806400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-16","price":1.74,"x":1494892800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-17","price":1.7,"x":1494979200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-18","price":1.72,"x":1495065600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-19","price":1.75,"x":1495152000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-22","price":1.75,"x":1495411200000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-23","price":1.77,"x":1495497600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-24","price":1.73,"x":1495584000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-25","price":1.7,"x":1495670400000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-26","price":1.73,"x":1495756800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-30","price":1.73,"x":1496102400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-05-31","price":1.72,"x":1496188800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-01","price":1.73,"x":1496275200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-02","price":1.72,"x":1496361600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-05","price":1.72,"x":1496620800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-06","price":1.71,"x":1496707200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-07","price":1.69,"x":1496793600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-08","price":1.69,"x":1496880000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-09","price":1.68,"x":1496966400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-12","price":1.67,"x":1497225600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-13","price":1.67,"x":1497312000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-14","price":1.59,"x":1497398400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-15","price":1.56,"x":1497484800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-16","price":1.56,"x":1497571200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-19","price":1.56,"x":1497830400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-20","price":1.54,"x":1497916800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-21","price":1.54,"x":1498003200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-22","price":1.57,"x":1498089600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-23","price":1.59,"x":1498176000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-26","price":1.61,"x":1498435200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-27","price":1.62,"x":1498521600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-28","price":1.65,"x":1498608000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-29","price":1.62,"x":1498694400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-06-30","price":1.63,"x":1498780800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-03","price":1.66,"x":1499040000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-05","price":1.65,"x":1499212800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-06","price":1.66,"x":1499299200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-07","price":1.63,"x":1499385600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-10","price":1.6,"x":1499644800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-11","price":1.61,"x":1499731200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-12","price":1.63,"x":1499817600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-13","price":1.64,"x":1499904000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-14","price":1.62,"x":1499990400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-17","price":1.64,"x":1500249600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-18","price":1.62,"x":1500336000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-19","price":1.65,"x":1500422400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-20","price":1.62,"x":1500508800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-21","price":1.62,"x":1500595200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-24","price":1.62,"x":1500854400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-25","price":1.67,"x":1500940800000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-26","price":1.66,"x":1501027200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-27","price":1.68,"x":1501113600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-28","price":1.68,"x":1501200000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-07-31","price":1.67,"x":1501459200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-02","price":1.63,"x":1501632000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-03","price":1.62,"x":1501718400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-04","price":1.65,"x":1501804800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-07","price":1.65,"x":1502064000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-08","price":1.69,"x":1502150400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-09","price":1.7,"x":1502236800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-10","price":1.68,"x":1502323200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-11","price":1.64,"x":1502409600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-14","price":1.59,"x":1502668800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-15","price":1.63,"x":1502755200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-16","price":1.62,"x":1502841600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-17","price":1.61,"x":1502928000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-18","price":1.61,"x":1503014400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-21","price":1.59,"x":1503273600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-22","price":1.61,"x":1503360000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-23","price":1.58,"x":1503446400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-24","price":1.6,"x":1503532800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-25","price":1.57,"x":1503619200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-28","price":1.56,"x":1503878400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-29","price":1.54,"x":1503964800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-30","price":1.57,"x":1504051200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-08-31","price":1.58,"x":1504137600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-01","price":1.63,"x":1504224000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-05","price":1.58,"x":1504569600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-06","price":1.6,"x":1504656000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-07","price":1.61,"x":1504742400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-08","price":1.63,"x":1504828800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-11","price":1.63,"x":1505088000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-12","price":1.67,"x":1505174400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-13","price":1.68,"x":1505260800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-14","price":1.7,"x":1505347200000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-15","price":1.72,"x":1505433600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-18","price":1.74,"x":1505692800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-19","price":1.74,"x":1505779200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-20","price":1.71,"x":1505865600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-21","price":1.7,"x":1505952000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-22","price":1.71,"x":1506038400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-25","price":1.72,"x":1506297600000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-26","price":1.72,"x":1506384000000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-27","price":1.74,"x":1506470400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-28","price":1.73,"x":1506556800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-09-29","price":1.68,"x":1506643200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-02","price":1.73,"x":1506902400000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-03","price":1.68,"x":1506988800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-04","price":1.73,"x":1507075200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-05","price":1.74,"x":1507161600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-06","price":1.78,"x":1507248000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-09","price":null,"x":1507507200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-10","price":1.75,"x":1507593600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-11","price":1.75,"x":1507680000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-12","price":1.79,"x":1507766400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-13","price":1.71,"x":1507852800000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-16","price":1.66,"x":1508112000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-17","price":1.69,"x":1508198400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-18","price":1.69,"x":1508284800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-19","price":1.66,"x":1508371200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-20","price":1.76,"x":1508457600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-23","price":1.69,"x":1508716800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-24","price":1.73,"x":1508803200000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-25","price":1.74,"x":1508889600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-26","price":1.76,"x":1508976000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-27","price":1.76,"x":1509062400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-30","price":1.77,"x":1509321600000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-10-31","price":1.79,"x":1509408000000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-01","price":1.71,"x":1509494400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-02","price":1.79,"x":1509580800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-03","price":1.74,"x":1509667200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-06","price":1.77,"x":1509926400000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-07","price":1.8,"x":1510012800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-08","price":1.77,"x":1510099200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-09","price":1.8,"x":1510185600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-10","price":1.78,"x":1510272000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-13","price":1.79,"x":1510531200000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-14","price":1.79,"x":1510617600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-15","price":1.78,"x":1510704000000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-16","price":1.79,"x":1510790400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-17","price":1.75,"x":1510876800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-20","price":1.74,"x":1511136000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-21","price":1.75,"x":1511222400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-22","price":1.75,"x":1511308800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-24","price":1.71,"x":1511481600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-27","price":1.69,"x":1511740800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-28","price":1.69,"x":1511827200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-29","price":1.69,"x":1511913600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-11-30","price":1.73,"x":1512000000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-01","price":1.72,"x":1512086400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-04","price":1.76,"x":1512345600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-05","price":1.69,"x":1512432000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-06","price":1.74,"x":1512518400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-07","price":1.74,"x":1512604800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-08","price":1.71,"x":1512691200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-11","price":1.76,"x":1512950400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-12","price":1.78,"x":1513036800000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-13","price":1.74,"x":1513123200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-14","price":1.76,"x":1513209600000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-15","price":1.77,"x":1513296000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-18","price":1.71,"x":1513555200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-19","price":1.74,"x":1513641600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-20","price":1.74,"x":1513728000000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-21","price":1.84,"x":1513814400000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-22","price":1.82,"x":1513900800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-26","price":1.76,"x":1514246400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-27","price":1.82,"x":1514332800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-28","price":1.86,"x":1514419200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2017-12-29","price":1.86,"x":1514505600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-02","price":1.9,"x":1514851200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-03","price":1.87,"x":1514937600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-04","price":1.92,"x":1515024000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-05","price":1.95,"x":1515110400000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-08","price":1.91,"x":1515369600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-09","price":1.95,"x":1515456000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-10","price":1.94,"x":1515542400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-11","price":1.89,"x":1515628800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-12","price":1.92,"x":1515715200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-16","price":1.94,"x":1516060800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-17","price":1.9,"x":1516147200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-18","price":1.99,"x":1516233600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-19","price":2,"x":1516320000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-22","price":2,"x":1516579200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-23","price":1.92,"x":1516665600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-24","price":1.96,"x":1516752000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-25","price":1.91,"x":1516838400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-26","price":1.93,"x":1516924800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-29","price":1.92,"x":1517184000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-30","price":1.97,"x":1517270400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-01-31","price":1.98,"x":1517356800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-01","price":1.93,"x":1517443200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-02","price":1.93,"x":1517529600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-05","price":1.95,"x":1517788800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-06","price":1.88,"x":1517875200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-07","price":1.9,"x":1517961600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-08","price":1.89,"x":1518048000000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-09","price":1.83,"x":1518134400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-12","price":1.84,"x":1518393600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-13","price":1.88,"x":1518480000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-14","price":1.91,"x":1518566400000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-15","price":2,"x":1518652800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-16","price":2,"x":1518739200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-20","price":2.04,"x":1519084800000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-21","price":2.06,"x":1519171200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-22","price":2.06,"x":1519257600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-23","price":2.04,"x":1519344000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-26","price":2.07,"x":1519603200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-27","price":2.09,"x":1519689600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-02-28","price":2.04,"x":1519776000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-01","price":2.03,"x":1519862400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-02","price":2.03,"x":1519948800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-05","price":2.05,"x":1520208000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-06","price":2.1,"x":1520294400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-07","price":2.1,"x":1520380800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-08","price":2.08,"x":1520467200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-09","price":1.96,"x":1520553600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-12","price":2.02,"x":1520812800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-13","price":2.05,"x":1520899200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-14","price":2.04,"x":1520985600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-15","price":2.07,"x":1521072000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-16","price":2.05,"x":1521158400000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-19","price":2.04,"x":1521417600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-20","price":2.05,"x":1521504000000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-21","price":1.96,"x":1521590400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-22","price":2.03,"x":1521676800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-23","price":2.01,"x":1521763200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-26","price":2.01,"x":1522022400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-27","price":1.94,"x":1522108800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-28","price":1.91,"x":1522195200000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-29","price":1.92,"x":1522281600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-02","price":1.99,"x":1522627200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-03","price":1.99,"x":1522713600000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-04","price":2.04,"x":1522800000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-05","price":1.93,"x":1522886400000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-06","price":2.01,"x":1522972800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-09","price":2.02,"x":1523232000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-10","price":2,"x":1523318400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-11","price":2.06,"x":1523404800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-12","price":2.05,"x":1523491200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-13","price":2.01,"x":1523577600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-16","price":2.08,"x":1523836800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-17","price":2.01,"x":1523923200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-18","price":2.04,"x":1524009600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-19","price":2.12,"x":1524096000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-20","price":2.1,"x":1524182400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-23","price":2.11,"x":1524441600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-24","price":2.1,"x":1524528000000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-25","price":2.09,"x":1524614400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-26","price":2.1,"x":1524700800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-27","price":2.09,"x":1524787200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-04-30","price":2.1,"x":1525046400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-01","price":2.09,"x":1525132800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-02","price":2.09,"x":1525219200000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-03","price":2.09,"x":1525305600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-04","price":2.09,"x":1525392000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-07","price":2.11,"x":1525651200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-08","price":2.1,"x":1525737600000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-09","price":2.13,"x":1525824000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-10","price":2.12,"x":1525910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-11","price":2.13,"x":1525996800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-14","price":2.12,"x":1526256000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-15","price":2.15,"x":1526342400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-16","price":2.16,"x":1526428800000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-17","price":2.16,"x":1526515200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-18","price":2.14,"x":1526601600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-21","price":2.15,"x":1526860800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-22","price":2.13,"x":1526947200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-23","price":2.12,"x":1527033600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-24","price":2.11,"x":1527120000000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-25","price":2.04,"x":1527206400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-29","price":1.98,"x":1527552000000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-30","price":2,"x":1527638400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-05-31","price":2.03,"x":1527724800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-01","price":2.06,"x":1527811200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-04","price":2.06,"x":1528070400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-05","price":2.05,"x":1528156800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-06","price":2.06,"x":1528243200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-07","price":2.08,"x":1528329600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-08","price":2.06,"x":1528416000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-11","price":2.08,"x":1528675200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-12","price":2.07,"x":1528761600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-13","price":2.09,"x":1528848000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-14","price":2.07,"x":1528934400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-15","price":2.08,"x":1529020800000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-18","price":2.08,"x":1529280000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-19","price":2.07,"x":1529366400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-20","price":2.06,"x":1529452800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-21","price":2.05,"x":1529539200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-22","price":2.07,"x":1529625600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-25","price":2.06,"x":1529884800000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-26","price":2.07,"x":1529971200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-27","price":2.07,"x":1530057600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-28","price":2.07,"x":1530144000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-06-29","price":2.06,"x":1530230400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-02","price":2.07,"x":1530489600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-03","price":2.08,"x":1530576000000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-05","price":2.1,"x":1530748800000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-06","price":2.08,"x":1530835200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-09","price":2.1,"x":1531094400000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-10","price":2.09,"x":1531180800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-11","price":2.07,"x":1531267200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-12","price":2.06,"x":1531353600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-13","price":2.07,"x":1531440000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-16","price":2.05,"x":1531699200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-17","price":2.03,"x":1531785600000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-18","price":2.03,"x":1531872000000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-19","price":2.01,"x":1531958400000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-20","price":2.02,"x":1532044800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-23","price":2.01,"x":1532304000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-24","price":2,"x":1532390400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-25","price":2.01,"x":1532476800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-26","price":2,"x":1532563200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-27","price":2,"x":1532649600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-30","price":2.01,"x":1532908800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-07-31","price":2,"x":1532995200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-01","price":2,"x":1533081600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-02","price":1.99,"x":1533168000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-03","price":2,"x":1533254400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-06","price":1.98,"x":1533513600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-07","price":2,"x":1533600000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-08","price":1.98,"x":1533686400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-09","price":1.97,"x":1533772800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-10","price":1.98,"x":1533859200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-13","price":1.99,"x":1534118400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-14","price":1.99,"x":1534204800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-15","price":1.97,"x":1534291200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-16","price":1.97,"x":1534377600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-17","price":1.96,"x":1534464000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-20","price":1.95,"x":1534723200000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-21","price":1.97,"x":1534809600000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-22","price":1.96,"x":1534896000000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-23","price":1.99,"x":1534982400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-24","price":1.99,"x":1535068800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-27","price":2,"x":1535328000000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-28","price":1.99,"x":1535414400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-29","price":2,"x":1535500800000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-30","price":1.99,"x":1535587200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-08-31","price":1.98,"x":1535673600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-04","price":1.99,"x":1536019200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-05","price":1.98,"x":1536105600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-06","price":1.97,"x":1536192000000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-07","price":1.98,"x":1536278400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-10","price":1.98,"x":1536537600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-11","price":2.01,"x":1536624000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-12","price":2.02,"x":1536710400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-13","price":1.98,"x":1536796800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-14","price":2,"x":1536883200000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-17","price":1.99,"x":1537142400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-18","price":2.01,"x":1537228800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-19","price":2.02,"x":1537315200000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-20","price":2.02,"x":1537401600000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-21","price":2.02,"x":1537488000000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-24","price":2.03,"x":1537747200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-25","price":2.05,"x":1537833600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-26","price":2.04,"x":1537920000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-27","price":2.04,"x":1538006400000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-09-28","price":2.03,"x":1538092800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-01","price":2.04,"x":1538352000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-02","price":2.03,"x":1538438400000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-03","price":2.07,"x":1538524800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-04","price":2.06,"x":1538611200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-05","price":2.05,"x":1538697600000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-08","price":null,"x":1538956800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-09","price":2.05,"x":1539043200000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-10","price":2.04,"x":1539129600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-11","price":1.99,"x":1539216000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-12","price":1.99,"x":1539302400000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-15","price":2,"x":1539561600000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-16","price":2.01,"x":1539648000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-17","price":2,"x":1539734400000,"y":2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-18","price":1.99,"x":1539820800000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-19","price":1.98,"x":1539907200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-22","price":1.98,"x":1540166400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-23","price":1.94,"x":1540252800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-24","price":1.93,"x":1540339200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-25","price":1.91,"x":1540425600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-26","price":1.93,"x":1540512000000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-29","price":1.92,"x":1540771200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-30","price":1.91,"x":1540857600000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-10-31","price":1.9,"x":1540944000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-01","price":1.88,"x":1541030400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-02","price":1.91,"x":1541116800000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-05","price":1.91,"x":1541376000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-06","price":1.92,"x":1541462400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-07","price":1.93,"x":1541548800000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-08","price":1.92,"x":1541635200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-09","price":1.9,"x":1541721600000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-12","price":null,"x":1541980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-13","price":1.88,"x":1542067200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-14","price":1.85,"x":1542153600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-15","price":1.85,"x":1542240000000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-16","price":1.88,"x":1542326400000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-19","price":1.85,"x":1542585600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-20","price":1.82,"x":1542672000000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-21","price":1.81,"x":1542758400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-23","price":1.77,"x":1542931200000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-26","price":1.78,"x":1543190400000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-27","price":1.73,"x":1543276800000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-28","price":1.74,"x":1543363200000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-29","price":1.79,"x":1543449600000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-11-30","price":1.77,"x":1543536000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-03","price":1.76,"x":1543795200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-04","price":1.74,"x":1543881600000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-06","price":1.69,"x":1544054400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-07","price":1.68,"x":1544140800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-10","price":1.65,"x":1544400000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-11","price":1.62,"x":1544486400000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-12","price":1.62,"x":1544572800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-13","price":1.62,"x":1544659200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-14","price":1.6,"x":1544745600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-17","price":1.58,"x":1545004800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-18","price":1.58,"x":1545091200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-19","price":1.56,"x":1545177600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-20","price":1.53,"x":1545264000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-21","price":1.55,"x":1545350400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-24","price":1.52,"x":1545609600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-26","price":1.57,"x":1545782400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-27","price":1.53,"x":1545868800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-28","price":1.52,"x":1545955200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2018-12-31","price":1.51,"x":1546214400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-02","price":1.49,"x":1546387200000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-03","price":1.49,"x":1546473600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-04","price":1.58,"x":1546560000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-07","price":1.61,"x":1546819200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-08","price":1.66,"x":1546905600000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-09","price":1.68,"x":1546992000000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-10","price":1.65,"x":1547078400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-11","price":1.66,"x":1547164800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-14","price":1.64,"x":1547424000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-15","price":1.63,"x":1547510400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-16","price":1.64,"x":1547596800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-17","price":1.64,"x":1547683200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-18","price":1.67,"x":1547769600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-22","price":1.63,"x":1548115200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-23","price":1.64,"x":1548201600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-24","price":1.62,"x":1548288000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-25","price":1.64,"x":1548374400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-28","price":1.62,"x":1548633600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-29","price":1.62,"x":1548720000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-30","price":1.68,"x":1548806400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-01-31","price":1.7,"x":1548892800000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-01","price":1.72,"x":1548979200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-04","price":1.72,"x":1549238400000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-05","price":1.72,"x":1549324800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-06","price":1.71,"x":1549411200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-07","price":1.69,"x":1549497600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-08","price":1.69,"x":1549584000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-11","price":1.69,"x":1549843200000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-12","price":1.71,"x":1549929600000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-13","price":1.76,"x":1550016000000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-14","price":1.74,"x":1550102400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-15","price":1.75,"x":1550188800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-19","price":1.76,"x":1550534400000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-20","price":1.79,"x":1550620800000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-21","price":1.8,"x":1550707200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-22","price":1.82,"x":1550793600000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-25","price":1.82,"x":1551052800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-26","price":1.82,"x":1551139200000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-27","price":1.84,"x":1551225600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-02-28","price":1.84,"x":1551312000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-01","price":1.85,"x":1551398400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-04","price":1.84,"x":1551657600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-05","price":1.83,"x":1551744000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-06","price":1.81,"x":1551830400000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-07","price":1.8,"x":1551916800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-08","price":1.8,"x":1552003200000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-11","price":1.82,"x":1552262400000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-12","price":1.81,"x":1552348800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-13","price":1.84,"x":1552435200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-14","price":1.85,"x":1552521600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-15","price":1.86,"x":1552608000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-18","price":1.88,"x":1552867200000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-19","price":1.85,"x":1552953600000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-20","price":1.88,"x":1553040000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-21","price":1.86,"x":1553126400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-22","price":1.8,"x":1553212800000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-25","price":1.77,"x":1553472000000,"y":1.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-26","price":1.75,"x":1553558400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-27","price":1.74,"x":1553644800000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-28","price":1.72,"x":1553731200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-03-29","price":1.78,"x":1553817600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-01","price":1.82,"x":1554076800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-02","price":1.81,"x":1554163200000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-03","price":1.81,"x":1554249600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-04","price":1.81,"x":1554336000000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-05","price":1.79,"x":1554422400000,"y":1.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-08","price":1.81,"x":1554681600000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-09","price":1.8,"x":1554768000000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-10","price":1.83,"x":1554854400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-11","price":1.82,"x":1554940800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-12","price":1.86,"x":1555027200000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-15","price":1.85,"x":1555286400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-16","price":1.86,"x":1555372800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-17","price":1.84,"x":1555459200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-18","price":1.86,"x":1555545600000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-22","price":1.87,"x":1555891200000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-23","price":1.87,"x":1555977600000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-24","price":1.87,"x":1556064000000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-25","price":1.86,"x":1556150400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-26","price":1.86,"x":1556236800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-29","price":1.86,"x":1556496000000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-04-30","price":1.85,"x":1556582400000,"y":1.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-01","price":1.83,"x":1556668800000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-02","price":1.78,"x":1556755200000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-03","price":1.8,"x":1556841600000,"y":1.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-06","price":1.81,"x":1557100800000,"y":1.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-07","price":1.76,"x":1557187200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-08","price":1.75,"x":1557273600000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-09","price":1.73,"x":1557360000000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-10","price":1.75,"x":1557446400000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-13","price":1.73,"x":1557705600000,"y":1.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-14","price":1.75,"x":1557792000000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-15","price":1.74,"x":1557878400000,"y":1.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-16","price":1.75,"x":1557964800000,"y":1.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-17","price":1.71,"x":1558051200000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-20","price":1.71,"x":1558310400000,"y":1.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-21","price":1.72,"x":1558396800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-22","price":1.68,"x":1558483200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-23","price":1.62,"x":1558569600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-24","price":1.62,"x":1558656000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-28","price":1.58,"x":1559001600000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-29","price":1.59,"x":1559088000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-30","price":1.59,"x":1559174400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-05-31","price":1.58,"x":1559260800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-03","price":1.56,"x":1559520000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-04","price":1.59,"x":1559606400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-05","price":1.59,"x":1559692800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-06","price":1.58,"x":1559779200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-07","price":1.61,"x":1559865600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-10","price":1.6,"x":1560124800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-11","price":1.57,"x":1560211200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-12","price":1.53,"x":1560297600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-13","price":1.51,"x":1560384000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-14","price":1.48,"x":1560470400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-17","price":1.45,"x":1560729600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-18","price":1.49,"x":1560816000000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-19","price":1.53,"x":1560902400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-20","price":1.58,"x":1560988800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-21","price":1.6,"x":1561075200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-24","price":1.57,"x":1561334400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-25","price":1.52,"x":1561420800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-26","price":1.56,"x":1561507200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-27","price":1.53,"x":1561593600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-06-28","price":1.53,"x":1561680000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-01","price":1.53,"x":1561939200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-02","price":1.5,"x":1562025600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-03","price":1.51,"x":1562112000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-05","price":1.55,"x":1562284800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-08","price":1.55,"x":1562544000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-09","price":1.56,"x":1562630400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-10","price":1.59,"x":1562716800000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-11","price":1.63,"x":1562803200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-12","price":1.62,"x":1562889600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-15","price":1.61,"x":1563148800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-16","price":1.63,"x":1563235200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-17","price":1.6,"x":1563321600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-18","price":1.6,"x":1563408000000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-19","price":1.6,"x":1563494400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-22","price":1.59,"x":1563753600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-23","price":1.61,"x":1563840000000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-24","price":1.59,"x":1563926400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-25","price":1.6,"x":1564012800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-26","price":1.57,"x":1564099200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-29","price":1.57,"x":1564358400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-30","price":1.58,"x":1564444800000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-07-31","price":1.56,"x":1564531200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-01","price":1.47,"x":1564617600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-02","price":1.45,"x":1564704000000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-05","price":1.39,"x":1564963200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-06","price":1.4,"x":1565049600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-07","price":1.38,"x":1565136000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-08","price":1.43,"x":1565222400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-09","price":1.44,"x":1565308800000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-12","price":1.39,"x":1565568000000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-13","price":1.44,"x":1565654400000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-14","price":1.36,"x":1565740800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-15","price":1.34,"x":1565827200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-16","price":1.34,"x":1565913600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-19","price":1.36,"x":1566172800000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-20","price":1.34,"x":1566259200000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-21","price":1.34,"x":1566345600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-22","price":1.35,"x":1566432000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-23","price":1.35,"x":1566518400000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-26","price":1.34,"x":1566777600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-27","price":1.36,"x":1566864000000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-28","price":1.36,"x":1566950400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-29","price":1.39,"x":1567036800000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-08-30","price":1.35,"x":1567123200000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-03","price":1.29,"x":1567468800000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-04","price":1.31,"x":1567555200000,"y":1.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-05","price":1.35,"x":1567641600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-06","price":1.35,"x":1567728000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-09","price":1.38,"x":1567987200000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-10","price":1.4,"x":1568073600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-11","price":1.4,"x":1568160000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-12","price":1.43,"x":1568246400000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-13","price":1.46,"x":1568332800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-16","price":1.48,"x":1568592000000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-17","price":1.46,"x":1568678400000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-18","price":1.4,"x":1568764800000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-19","price":1.41,"x":1568851200000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-20","price":1.42,"x":1568937600000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-23","price":1.42,"x":1569196800000,"y":1.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-24","price":1.39,"x":1569283200000,"y":1.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-25","price":1.41,"x":1569369600000,"y":1.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-26","price":1.4,"x":1569456000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-27","price":1.36,"x":1569542400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-09-30","price":1.35,"x":1569801600000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-01","price":1.33,"x":1569888000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-02","price":1.29,"x":1569974400000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-03","price":1.25,"x":1570060800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-04","price":1.27,"x":1570147200000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-07","price":1.27,"x":1570406400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-08","price":1.25,"x":1570492800000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-09","price":1.24,"x":1570579200000,"y":1.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-10","price":1.29,"x":1570665600000,"y":1.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-11","price":1.34,"x":1570752000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-14","price":null,"x":1571011200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-15","price":1.33,"x":1571097600000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-16","price":1.35,"x":1571184000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-17","price":1.52,"x":1571270400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-18","price":1.52,"x":1571356800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-21","price":1.53,"x":1571616000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-22","price":1.53,"x":1571702400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-23","price":1.52,"x":1571788800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-24","price":1.52,"x":1571875200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-25","price":1.55,"x":1571961600000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-28","price":1.53,"x":1572220800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-29","price":1.51,"x":1572307200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-30","price":1.47,"x":1572393600000,"y":1.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-10-31","price":1.44,"x":1572480000000,"y":1.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-01","price":1.5,"x":1572566400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-04","price":1.56,"x":1572825600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-05","price":1.58,"x":1572912000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-06","price":1.57,"x":1572998400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-07","price":1.61,"x":1573084800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-08","price":1.63,"x":1573171200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-11","price":null,"x":1573430400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-12","price":1.6,"x":1573516800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-13","price":1.58,"x":1573603200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-14","price":1.54,"x":1573689600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-15","price":1.52,"x":1573776000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-18","price":1.54,"x":1574035200000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-19","price":1.53,"x":1574121600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-20","price":1.51,"x":1574208000000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-21","price":1.53,"x":1574294400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-22","price":1.53,"x":1574380800000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-25","price":1.53,"x":1574640000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-26","price":1.52,"x":1574726400000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-27","price":1.54,"x":1574812800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-11-29","price":1.5,"x":1574985600000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-02","price":1.54,"x":1575244800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-03","price":1.51,"x":1575331200000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-04","price":1.54,"x":1575417600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-05","price":1.55,"x":1575504000000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-06","price":1.59,"x":1575590400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-09","price":1.59,"x":1575849600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-10","price":1.59,"x":1575936000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-11","price":1.6,"x":1576022400000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-12","price":1.62,"x":1576108800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-13","price":1.62,"x":1576195200000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-16","price":1.64,"x":1576454400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-17","price":1.65,"x":1576540800000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-18","price":1.68,"x":1576627200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-19","price":1.68,"x":1576713600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-20","price":1.67,"x":1576800000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-23","price":1.67,"x":1577059200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-24","price":1.67,"x":1577145600000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-26","price":1.66,"x":1577318400000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-27","price":1.64,"x":1577404800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-30","price":1.66,"x":1577664000000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2019-12-31","price":1.68,"x":1577750400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-02","price":1.72,"x":1577923200000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-03","price":1.69,"x":1578009600000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-06","price":1.69,"x":1578268800000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-07","price":1.67,"x":1578355200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-08","price":1.68,"x":1578441600000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-09","price":1.67,"x":1578528000000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-10","price":1.67,"x":1578614400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-13","price":1.7,"x":1578873600000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-14","price":1.7,"x":1578960000000,"y":1.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-15","price":1.67,"x":1579046400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-16","price":1.68,"x":1579132800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-17","price":1.68,"x":1579219200000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-21","price":1.66,"x":1579564800000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-22","price":1.64,"x":1579651200000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-23","price":1.64,"x":1579737600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-24","price":1.62,"x":1579824000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-27","price":1.56,"x":1580083200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-28","price":1.59,"x":1580169600000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-29","price":1.58,"x":1580256000000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-30","price":1.59,"x":1580342400000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-01-31","price":1.6,"x":1580428800000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-03","price":1.56,"x":1580688000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-04","price":1.58,"x":1580774400000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-05","price":1.61,"x":1580860800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-06","price":1.61,"x":1580947200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-07","price":1.61,"x":1581033600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-10","price":1.62,"x":1581292800000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-11","price":1.6,"x":1581379200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-12","price":1.64,"x":1581465600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-13","price":1.65,"x":1581552000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-14","price":1.64,"x":1581638400000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-18","price":1.64,"x":1581984000000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-19","price":1.65,"x":1582070400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-20","price":1.63,"x":1582156800000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-21","price":1.6,"x":1582243200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-24","price":1.57,"x":1582502400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-25","price":1.52,"x":1582588800000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-26","price":1.5,"x":1582675200000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-27","price":1.48,"x":1582761600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-02-28","price":1.33,"x":1582848000000,"y":1.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-02","price":1.32,"x":1583107200000,"y":1.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-03","price":1.34,"x":1583193600000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-04","price":1.34,"x":1583280000000,"y":1.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-05","price":1.28,"x":1583366400000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-06","price":1.14,"x":1583452800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-09","price":0.8,"x":1583712000000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-10","price":0.77,"x":1583798400000,"y":0.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-11","price":0.6899999999999999,"x":1583884800000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-12","price":0.63,"x":1583971200000,"y":0.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-13","price":0.53,"x":1584057600000,"y":0.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-16","price":0.3,"x":1584316800000,"y":0.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-17","price":0.16,"x":1584403200000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-18","price":0.16,"x":1584489600000,"y":0.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-19","price":0.14,"x":1584576000000,"y":0.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-20","price":0.31,"x":1584662400000,"y":0.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-23","price":0.37,"x":1584921600000,"y":0.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-24","price":0.55,"x":1585008000000,"y":0.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-25","price":0.6899999999999999,"x":1585094400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-26","price":0.72,"x":1585180800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-27","price":0.54,"x":1585267200000,"y":0.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-30","price":0.57,"x":1585526400000,"y":0.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-03-31","price":0.49,"x":1585612800000,"y":0.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-01","price":0.5600000000000001,"x":1585699200000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-02","price":0.73,"x":1585785600000,"y":0.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-03","price":0.78,"x":1585872000000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-06","price":0.85,"x":1586131200000,"y":0.85},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-07","price":0.86,"x":1586217600000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-08","price":0.87,"x":1586304000000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-09","price":0.9,"x":1586390400000,"y":0.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-13","price":0.9399999999999999,"x":1586736000000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-14","price":0.9399999999999999,"x":1586822400000,"y":0.9399999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-15","price":0.87,"x":1586908800000,"y":0.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-16","price":0.7,"x":1586995200000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-17","price":0.67,"x":1587081600000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-20","price":0.5600000000000001,"x":1587340800000,"y":0.5600000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-21","price":0.58,"x":1587427200000,"y":0.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-22","price":0.6899999999999999,"x":1587513600000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-23","price":0.67,"x":1587600000000,"y":0.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-24","price":0.72,"x":1587686400000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-27","price":0.78,"x":1587945600000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-28","price":0.76,"x":1588032000000,"y":0.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-29","price":0.78,"x":1588118400000,"y":0.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-04-30","price":0.72,"x":1588204800000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-01","price":0.68,"x":1588291200000,"y":0.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-04","price":0.6899999999999999,"x":1588550400000,"y":0.6899999999999999},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-05","price":0.71,"x":1588636800000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-06","price":0.71,"x":1588723200000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-07","price":0.7,"x":1588809600000,"y":0.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-08","price":0.74,"x":1588896000000,"y":0.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-11","price":0.75,"x":1589155200000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-12","price":0.72,"x":1589241600000,"y":0.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-13","price":0.71,"x":1589328000000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-14","price":0.71,"x":1589414400000,"y":0.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-15","price":0.75,"x":1589500800000,"y":0.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-18","price":0.84,"x":1589760000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-19","price":0.82,"x":1589846400000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-20","price":0.83,"x":1589932800000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-21","price":0.8100000000000001,"x":1590019200000,"y":0.8100000000000001},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-22","price":0.8,"x":1590105600000,"y":0.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-26","price":0.82,"x":1590451200000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-27","price":0.82,"x":1590537600000,"y":0.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-28","price":0.86,"x":1590624000000,"y":0.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-05-29","price":0.83,"x":1590710400000,"y":0.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-01","price":0.84,"x":1590969600000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-02","price":0.84,"x":1591056000000,"y":0.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-03","price":0.88,"x":1591142400000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-04","price":0.88,"x":1591228800000,"y":0.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-05","price":0.95,"x":1591315200000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-08","price":0.98,"x":1591574400000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-09","price":0.98,"x":1591660800000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-10","price":1,"x":1591747200000,"y":1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-11","price":0.95,"x":1591833600000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-12","price":0.95,"x":1591920000000,"y":0.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-15","price":0.98,"x":1592179200000,"y":0.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-16","price":1.02,"x":1592265600000,"y":1.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-17","price":1.01,"x":1592352000000,"y":1.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-18","price":1.12,"x":1592438400000,"y":1.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-19","price":1.06,"x":1592524800000,"y":1.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-22","price":1.11,"x":1592784000000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-23","price":1.14,"x":1592870400000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-24","price":1.1,"x":1592956800000,"y":1.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-25","price":1.11,"x":1593043200000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-26","price":1.11,"x":1593129600000,"y":1.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-29","price":1.14,"x":1593388800000,"y":1.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-06-30","price":1.16,"x":1593475200000,"y":1.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-01","price":1.17,"x":1593561600000,"y":1.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-02","price":1.21,"x":1593648000000,"y":1.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-06","price":1.28,"x":1593993600000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-07","price":1.26,"x":1594080000000,"y":1.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-08","price":1.25,"x":1594166400000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-09","price":1.22,"x":1594252800000,"y":1.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-10","price":1.25,"x":1594339200000,"y":1.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-13","price":1.27,"x":1594598400000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-14","price":1.27,"x":1594684800000,"y":1.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-15","price":1.28,"x":1594771200000,"y":1.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-16","price":1.3,"x":1594857600000,"y":1.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-17","price":1.35,"x":1594944000000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-20","price":1.37,"x":1595203200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-21","price":1.4,"x":1595289600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-22","price":1.4,"x":1595376000000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-23","price":1.37,"x":1595462400000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-24","price":1.35,"x":1595548800000,"y":1.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-27","price":1.38,"x":1595808000000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-28","price":1.36,"x":1595894400000,"y":1.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-29","price":1.38,"x":1595980800000,"y":1.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-30","price":1.37,"x":1596067200000,"y":1.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-07-31","price":1.4,"x":1596153600000,"y":1.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-03","price":1.46,"x":1596412800000,"y":1.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-04","price":1.45,"x":1596499200000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-05","price":1.52,"x":1596585600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-06","price":1.53,"x":1596672000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-07","price":1.5,"x":1596758400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-10","price":1.49,"x":1597017600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-11","price":1.5,"x":1597104000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-12","price":1.56,"x":1597190400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-13","price":1.56,"x":1597276800000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-14","price":1.53,"x":1597363200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-17","price":1.54,"x":1597622400000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-18","price":1.55,"x":1597708800000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-19","price":1.55,"x":1597795200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-20","price":1.48,"x":1597881600000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-21","price":1.52,"x":1597968000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-24","price":1.57,"x":1598227200000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-25","price":1.6,"x":1598313600000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-26","price":1.63,"x":1598400000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-27","price":1.65,"x":1598486400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-28","price":1.68,"x":1598572800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-08-31","price":1.69,"x":1598832000000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-01","price":1.65,"x":1598918400000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-02","price":1.61,"x":1599004800000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-03","price":1.53,"x":1599091200000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-04","price":1.57,"x":1599177600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-08","price":1.55,"x":1599523200000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-09","price":1.57,"x":1599609600000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-10","price":1.54,"x":1599696000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-11","price":1.53,"x":1599782400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-14","price":1.54,"x":1600041600000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-15","price":1.54,"x":1600128000000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-16","price":1.57,"x":1600214400000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-17","price":1.57,"x":1600300800000,"y":1.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-18","price":1.58,"x":1600387200000,"y":1.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-21","price":1.5,"x":1600646400000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-22","price":1.5,"x":1600732800000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-23","price":1.48,"x":1600819200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-24","price":1.45,"x":1600905600000,"y":1.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-25","price":1.43,"x":1600992000000,"y":1.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-28","price":1.48,"x":1601251200000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-29","price":1.49,"x":1601337600000,"y":1.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-09-30","price":1.5,"x":1601424000000,"y":1.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-01","price":1.48,"x":1601510400000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-02","price":1.48,"x":1601596800000,"y":1.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-05","price":1.52,"x":1601856000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-06","price":1.51,"x":1601942400000,"y":1.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-07","price":1.54,"x":1602028800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-08","price":1.56,"x":1602115200000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-09","price":1.56,"x":1602201600000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-12","price":null,"x":1602460800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-13","price":1.52,"x":1602547200000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-14","price":1.52,"x":1602633600000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-15","price":1.52,"x":1602720000000,"y":1.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-16","price":1.53,"x":1602806400000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-19","price":1.53,"x":1603065600000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-20","price":1.53,"x":1603152000000,"y":1.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-21","price":1.56,"x":1603238400000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-22","price":1.68,"x":1603324800000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-23","price":1.66,"x":1603411200000,"y":1.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-26","price":1.63,"x":1603670400000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-27","price":1.64,"x":1603756800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-28","price":1.61,"x":1603843200000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-29","price":1.61,"x":1603929600000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-10-30","price":1.59,"x":1604016000000,"y":1.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-02","price":1.6,"x":1604275200000,"y":1.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-03","price":1.62,"x":1604361600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-04","price":1.56,"x":1604448000000,"y":1.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-05","price":1.55,"x":1604534400000,"y":1.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-06","price":1.54,"x":1604620800000,"y":1.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-09","price":1.63,"x":1604880000000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-10","price":1.69,"x":1604966400000,"y":1.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-11","price":null,"x":1605052800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-12","price":1.63,"x":1605139200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-13","price":1.64,"x":1605225600000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-16","price":1.64,"x":1605484800000,"y":1.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-17","price":1.63,"x":1605571200000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-18","price":1.63,"x":1605657600000,"y":1.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-19","price":1.62,"x":1605744000000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-20","price":1.61,"x":1605830400000,"y":1.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-23","price":1.62,"x":1606089600000,"y":1.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-24","price":1.65,"x":1606176000000,"y":1.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-25","price":1.67,"x":1606262400000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-27","price":1.67,"x":1606435200000,"y":1.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-11-30","price":1.68,"x":1606694400000,"y":1.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-01","price":1.72,"x":1606780800000,"y":1.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-02","price":1.76,"x":1606867200000,"y":1.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-03","price":1.78,"x":1606953600000,"y":1.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-04","price":1.83,"x":1607040000000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-07","price":1.84,"x":1607299200000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-08","price":1.84,"x":1607385600000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-09","price":1.84,"x":1607472000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-10","price":1.83,"x":1607558400000,"y":1.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-11","price":1.82,"x":1607644800000,"y":1.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-14","price":1.84,"x":1607904000000,"y":1.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-15","price":1.86,"x":1607990400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-16","price":1.9,"x":1608076800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-17","price":1.9,"x":1608163200000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-18","price":1.92,"x":1608249600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-21","price":1.9,"x":1608508800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-22","price":1.92,"x":1608595200000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-23","price":1.93,"x":1608681600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-24","price":1.92,"x":1608768000000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-28","price":1.92,"x":1609113600000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-29","price":1.9,"x":1609200000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-30","price":1.92,"x":1609286400000,"y":1.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2020-12-31","price":1.95,"x":1609372800000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-04","price":1.98,"x":1609718400000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-05","price":2.01,"x":1609804800000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-06","price":2.04,"x":1609891200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-07","price":2.09,"x":1609977600000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-08","price":2.07,"x":1610064000000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-11","price":2.04,"x":1610323200000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-12","price":2.06,"x":1610409600000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-13","price":2.04,"x":1610496000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-14","price":2.09,"x":1610582400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-15","price":2.09,"x":1610668800000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-19","price":2.12,"x":1611014400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-20","price":2.15,"x":1611100800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-21","price":2.18,"x":1611187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-22","price":2.16,"x":1611273600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-25","price":2.15,"x":1611532800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-26","price":2.15,"x":1611619200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-27","price":2.15,"x":1611705600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-28","price":2.18,"x":1611792000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-01-29","price":2.21,"x":1611878400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-01","price":2.18,"x":1612137600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-02","price":2.23,"x":1612224000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-03","price":2.27,"x":1612310400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-04","price":2.25,"x":1612396800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-05","price":2.28,"x":1612483200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-08","price":2.31,"x":1612742400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-09","price":2.31,"x":1612828800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-10","price":2.31,"x":1612915200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-11","price":2.32,"x":1613001600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-12","price":2.35,"x":1613088000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-16","price":2.37,"x":1613433600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-17","price":2.35,"x":1613520000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-18","price":2.29,"x":1613606400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-19","price":2.29,"x":1613692800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-22","price":2.35,"x":1613952000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-23","price":2.35,"x":1614038400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-24","price":2.38,"x":1614124800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-25","price":2.34,"x":1614211200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-02-26","price":2.39,"x":1614297600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-01","price":2.4,"x":1614556800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-02","price":2.43,"x":1614643200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-03","price":2.45,"x":1614729600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-04","price":2.43,"x":1614816000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-05","price":2.43,"x":1614902400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-08","price":2.42,"x":1615161600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-09","price":2.41,"x":1615248000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-10","price":2.47,"x":1615334400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-11","price":2.51,"x":1615420800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-12","price":2.51,"x":1615507200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-15","price":2.54,"x":1615766400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-16","price":2.59,"x":1615852800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-17","price":2.58,"x":1615939200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-18","price":2.5,"x":1616025600000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-19","price":2.51,"x":1616112000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-22","price":2.51,"x":1616371200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-23","price":2.48,"x":1616457600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-24","price":2.53,"x":1616544000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-25","price":2.54,"x":1616630400000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-26","price":2.57,"x":1616716800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-29","price":2.56,"x":1616976000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-30","price":2.52,"x":1617062400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-03-31","price":2.54,"x":1617148800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-01","price":2.55,"x":1617235200000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-02","price":2.58,"x":1617321600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-05","price":2.55,"x":1617580800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-06","price":2.52,"x":1617667200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-07","price":2.53,"x":1617753600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-08","price":2.55,"x":1617840000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-09","price":2.51,"x":1617926400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-12","price":2.52,"x":1618185600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-13","price":2.54,"x":1618272000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-14","price":2.56,"x":1618358400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-15","price":2.55,"x":1618444800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-16","price":2.57,"x":1618531200000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-19","price":2.56,"x":1618790400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-20","price":2.52,"x":1618876800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-21","price":2.53,"x":1618963200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-22","price":2.42,"x":1619049600000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-23","price":2.44,"x":1619136000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-26","price":2.47,"x":1619395200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-27","price":2.51,"x":1619481600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-28","price":2.54,"x":1619568000000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-29","price":2.56,"x":1619654400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-04-30","price":2.57,"x":1619740800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-03","price":2.6,"x":1620000000000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-04","price":2.62,"x":1620086400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-05","price":2.68,"x":1620172800000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-06","price":2.66,"x":1620259200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-07","price":2.65,"x":1620345600000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-10","price":2.71,"x":1620604800000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-11","price":2.68,"x":1620691200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-12","price":2.72,"x":1620777600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-13","price":2.65,"x":1620864000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-14","price":2.68,"x":1620950400000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-17","price":2.72,"x":1621209600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-18","price":2.72,"x":1621296000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-19","price":2.66,"x":1621382400000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-20","price":2.59,"x":1621468800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-21","price":2.62,"x":1621555200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-24","price":2.64,"x":1621814400000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-25","price":2.63,"x":1621900800000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-26","price":2.6,"x":1621987200000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-27","price":2.59,"x":1622073600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-28","price":2.57,"x":1622160000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-01","price":2.6,"x":1622505600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-02","price":2.59,"x":1622592000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-03","price":2.56,"x":1622678400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-04","price":2.54,"x":1622764800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-07","price":2.51,"x":1623024000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-08","price":2.47,"x":1623110400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-09","price":2.41,"x":1623196800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-10","price":2.47,"x":1623283200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-11","price":2.43,"x":1623369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-14","price":2.44,"x":1623628800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-15","price":2.46,"x":1623715200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-16","price":2.41,"x":1623801600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-17","price":2.31,"x":1623888000000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-18","price":2.37,"x":1623974400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-21","price":2.41,"x":1624233600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-22","price":2.46,"x":1624320000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-23","price":2.49,"x":1624406400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-24","price":2.45,"x":1624492800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-25","price":2.46,"x":1624579200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-28","price":2.45,"x":1624838400000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-29","price":2.46,"x":1624924800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-06-30","price":2.47,"x":1625011200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-01","price":2.49,"x":1625097600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-02","price":2.49,"x":1625184000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-06","price":2.48,"x":1625529600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-07","price":2.43,"x":1625616000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-08","price":2.38,"x":1625702400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-09","price":2.44,"x":1625788800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-12","price":2.48,"x":1626048000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-13","price":2.56,"x":1626134400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-14","price":2.53,"x":1626220800000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-15","price":2.53,"x":1626307200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-16","price":2.52,"x":1626393600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-19","price":2.41,"x":1626652800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-20","price":2.4,"x":1626739200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-21","price":2.45,"x":1626825600000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-22","price":2.46,"x":1626912000000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-23","price":2.53,"x":1626998400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-26","price":2.59,"x":1627257600000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-27","price":2.55,"x":1627344000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-28","price":2.57,"x":1627430400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-29","price":2.58,"x":1627516800000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-07-30","price":2.56,"x":1627603200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-02","price":2.51,"x":1627862400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-03","price":2.51,"x":1627948800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-04","price":2.5,"x":1628035200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-05","price":2.46,"x":1628121600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-06","price":2.5,"x":1628208000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-09","price":2.5,"x":1628467200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-10","price":2.53,"x":1628553600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-11","price":2.55,"x":1628640000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-12","price":2.55,"x":1628726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-13","price":2.52,"x":1628812800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-16","price":2.5,"x":1629072000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-17","price":2.49,"x":1629158400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-18","price":2.48,"x":1629244800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-19","price":2.45,"x":1629331200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-20","price":2.4,"x":1629417600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-23","price":2.43,"x":1629676800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-24","price":2.45,"x":1629763200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-25","price":2.51,"x":1629849600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-26","price":2.5,"x":1629936000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-27","price":2.53,"x":1630022400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-30","price":2.51,"x":1630281600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-08-31","price":2.48,"x":1630368000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-01","price":2.48,"x":1630454400000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-02","price":2.47,"x":1630540800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-03","price":2.48,"x":1630627200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-07","price":2.51,"x":1630972800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-08","price":2.53,"x":1631059200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-09","price":2.55,"x":1631145600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-10","price":2.55,"x":1631232000000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-13","price":2.53,"x":1631491200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-14","price":2.49,"x":1631577600000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-15","price":2.51,"x":1631664000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-16","price":2.53,"x":1631750400000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-17","price":2.51,"x":1631836800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-20","price":2.43,"x":1632096000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-21","price":2.44,"x":1632182400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-22","price":2.41,"x":1632268800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-23","price":2.48,"x":1632355200000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-24","price":2.47,"x":1632441600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-27","price":2.5,"x":1632700800000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-28","price":2.53,"x":1632787200000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-29","price":2.52,"x":1632873600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-09-30","price":2.51,"x":1632960000000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-01","price":2.51,"x":1633046400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-04","price":2.53,"x":1633305600000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-05","price":2.59,"x":1633392000000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-06","price":2.57,"x":1633478400000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-07","price":2.61,"x":1633564800000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-08","price":2.64,"x":1633651200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-11","price":null,"x":1633910400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-12","price":2.64,"x":1633996800000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-13","price":2.68,"x":1634083200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-14","price":2.69,"x":1634169600000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-15","price":2.71,"x":1634256000000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-18","price":2.71,"x":1634515200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-19","price":2.71,"x":1634601600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-20","price":2.77,"x":1634688000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-21","price":2.94,"x":1634774400000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-22","price":2.91,"x":1634860800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-25","price":2.95,"x":1635120000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-26","price":2.99,"x":1635206400000,"y":2.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-27","price":2.96,"x":1635292800000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-28","price":2.9,"x":1635379200000,"y":2.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-10-29","price":2.89,"x":1635465600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-01","price":2.86,"x":1635724800000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-02","price":2.84,"x":1635811200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-03","price":2.86,"x":1635897600000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-04","price":2.88,"x":1635984000000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-05","price":2.87,"x":1636070400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-08","price":2.94,"x":1636329600000,"y":2.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-09","price":2.96,"x":1636416000000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-10","price":3.08,"x":1636502400000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-11","price":null,"x":1636588800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-12","price":3.11,"x":1636675200000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-15","price":3.17,"x":1636934400000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-16","price":3.17,"x":1637020800000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-17","price":3.14,"x":1637107200000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-18","price":3.11,"x":1637193600000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-19","price":3.02,"x":1637280000000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-22","price":2.98,"x":1637539200000,"y":2.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-23","price":3,"x":1637625600000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-24","price":3.03,"x":1637712000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-26","price":2.92,"x":1637884800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-29","price":2.91,"x":1638144000000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-11-30","price":2.8,"x":1638230400000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-01","price":2.7,"x":1638316800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-02","price":2.73,"x":1638403200000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-03","price":2.72,"x":1638489600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-06","price":2.79,"x":1638748800000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-07","price":2.84,"x":1638835200000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-08","price":2.88,"x":1638921600000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-09","price":2.8,"x":1639008000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-10","price":2.76,"x":1639094400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-13","price":2.73,"x":1639353600000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-14","price":2.66,"x":1639440000000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-15","price":2.67,"x":1639526400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-16","price":2.7,"x":1639612800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-17","price":2.65,"x":1639699200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-20","price":2.65,"x":1639958400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-21","price":2.69,"x":1640044800000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-22","price":2.7,"x":1640131200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-23","price":2.72,"x":1640217600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-27","price":2.75,"x":1640563200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-28","price":2.78,"x":1640649600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-29","price":2.83,"x":1640736000000,"y":2.83},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-30","price":2.86,"x":1640822400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2021-12-31","price":2.87,"x":1640908800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-03","price":2.95,"x":1641168000000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-04","price":2.93,"x":1641254400000,"y":2.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-05","price":2.87,"x":1641340800000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-06","price":2.77,"x":1641427200000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-07","price":2.78,"x":1641513600000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-10","price":2.77,"x":1641772800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-11","price":2.87,"x":1641859200000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-12","price":2.82,"x":1641945600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-13","price":2.77,"x":1642032000000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-14","price":2.79,"x":1642118400000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-18","price":2.8,"x":1642464000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-19","price":2.73,"x":1642550400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-20","price":2.74,"x":1642636800000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-21","price":2.7,"x":1642723200000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-24","price":2.74,"x":1642982400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-25","price":2.78,"x":1643068800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-26","price":2.75,"x":1643155200000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-27","price":2.76,"x":1643241600000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-28","price":2.8,"x":1643328000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-01-31","price":2.82,"x":1643587200000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-01","price":2.8,"x":1643673600000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-02","price":2.79,"x":1643760000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-03","price":2.76,"x":1643846400000,"y":2.76},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-04","price":2.78,"x":1643932800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-07","price":2.75,"x":1644192000000,"y":2.75},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-08","price":2.77,"x":1644278400000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-09","price":2.78,"x":1644364800000,"y":2.78},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-10","price":2.81,"x":1644451200000,"y":2.81},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-11","price":2.82,"x":1644537600000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-14","price":2.91,"x":1644796800000,"y":2.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-15","price":2.89,"x":1644883200000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-16","price":2.87,"x":1644969600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-17","price":2.87,"x":1645056000000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-18","price":2.86,"x":1645142400000,"y":2.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-22","price":2.89,"x":1645488000000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-23","price":3.01,"x":1645574400000,"y":3.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-24","price":3.05,"x":1645660800000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-25","price":3.02,"x":1645747200000,"y":3.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-02-28","price":3.11,"x":1646006400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-01","price":3.14,"x":1646092800000,"y":3.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-02","price":3.23,"x":1646179200000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-03","price":3.17,"x":1646265600000,"y":3.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-04","price":3.19,"x":1646352000000,"y":3.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-07","price":3.29,"x":1646611200000,"y":3.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-08","price":3.43,"x":1646697600000,"y":3.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-09","price":3.33,"x":1646784000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-10","price":3.42,"x":1646870400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-11","price":3.52,"x":1646956800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-14","price":3.5,"x":1647216000000,"y":3.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-15","price":3.42,"x":1647302400000,"y":3.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-16","price":3.34,"x":1647388800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-17","price":3.51,"x":1647475200000,"y":3.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-18","price":3.48,"x":1647561600000,"y":3.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-21","price":3.52,"x":1647820800000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-22","price":3.52,"x":1647907200000,"y":3.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-23","price":3.57,"x":1647993600000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-24","price":3.57,"x":1648080000000,"y":3.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-25","price":3.59,"x":1648166400000,"y":3.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-28","price":3.56,"x":1648425600000,"y":3.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-29","price":3.4,"x":1648512000000,"y":3.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-30","price":3.41,"x":1648598400000,"y":3.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-03-31","price":3.34,"x":1648684800000,"y":3.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-01","price":3.28,"x":1648771200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-04","price":3.28,"x":1649030400000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-05","price":3.31,"x":1649116800000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-06","price":3.28,"x":1649203200000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-07","price":3.26,"x":1649289600000,"y":3.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-08","price":3.33,"x":1649376000000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-11","price":3.37,"x":1649635200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-12","price":3.31,"x":1649721600000,"y":3.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-13","price":3.25,"x":1649808000000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-14","price":3.33,"x":1649894400000,"y":3.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-18","price":3.36,"x":1650240000000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-19","price":3.36,"x":1650326400000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-20","price":3.36,"x":1650412800000,"y":3.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-21","price":3.37,"x":1650499200000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-22","price":3.37,"x":1650585600000,"y":3.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-25","price":3.27,"x":1650844800000,"y":3.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-26","price":3.25,"x":1650931200000,"y":3.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-27","price":3.28,"x":1651017600000,"y":3.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-28","price":3.39,"x":1651104000000,"y":3.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-04-29","price":3.3,"x":1651190400000,"y":3.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-02","price":3.21,"x":1651449600000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-03","price":3.21,"x":1651536000000,"y":3.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-04","price":3.24,"x":1651622400000,"y":3.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-05","price":3.23,"x":1651708800000,"y":3.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-06","price":3.22,"x":1651795200000,"y":3.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-09","price":3.06,"x":1652054400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-10","price":2.92,"x":1652140800000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-11","price":3,"x":1652227200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-12","price":2.89,"x":1652313600000,"y":2.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-13","price":3.03,"x":1652400000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-16","price":3.04,"x":1652659200000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-17","price":3.08,"x":1652745600000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-18","price":3.05,"x":1652832000000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-19","price":2.97,"x":1652918400000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-20","price":2.88,"x":1653004800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-23","price":2.92,"x":1653264000000,"y":2.92},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-24","price":2.87,"x":1653350400000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-25","price":2.88,"x":1653436800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-26","price":2.96,"x":1653523200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-27","price":2.95,"x":1653609600000,"y":2.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-05-31","price":2.96,"x":1653955200000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-01","price":2.96,"x":1654041600000,"y":2.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-02","price":2.97,"x":1654128000000,"y":2.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-03","price":3.04,"x":1654214400000,"y":3.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-06","price":3.05,"x":1654473600000,"y":3.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-07","price":3.03,"x":1654560000000,"y":3.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-08","price":3.06,"x":1654646400000,"y":3.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-09","price":3.08,"x":1654732800000,"y":3.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-10","price":3.13,"x":1654819200000,"y":3.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-13","price":3.11,"x":1655078400000,"y":3.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-14","price":2.88,"x":1655164800000,"y":2.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-15","price":3,"x":1655251200000,"y":3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-16","price":2.87,"x":1655337600000,"y":2.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-17","price":2.8,"x":1655424000000,"y":2.8},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-21","price":2.84,"x":1655769600000,"y":2.84},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-22","price":2.74,"x":1655856000000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-23","price":2.69,"x":1655942400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-24","price":2.82,"x":1656028800000,"y":2.82},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-27","price":2.79,"x":1656288000000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-28","price":2.73,"x":1656374400000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-29","price":2.59,"x":1656460800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-06-30","price":2.58,"x":1656547200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-01","price":2.6,"x":1656633600000,"y":2.6},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-05","price":2.51,"x":1656979200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-06","price":2.48,"x":1657065600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-07","price":2.53,"x":1657152000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-08","price":2.62,"x":1657238400000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-11","price":2.56,"x":1657497600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-12","price":2.5,"x":1657584000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-13","price":2.51,"x":1657670400000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-14","price":2.54,"x":1657756800000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-15","price":2.59,"x":1657843200000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-18","price":2.63,"x":1658102400000,"y":2.63},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-19","price":2.67,"x":1658188800000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-20","price":2.67,"x":1658275200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-21","price":2.55,"x":1658361600000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-22","price":2.56,"x":1658448000000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-25","price":2.58,"x":1658707200000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-26","price":2.56,"x":1658793600000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-27","price":2.61,"x":1658880000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-28","price":2.67,"x":1658966400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-07-29","price":2.73,"x":1659052800000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-01","price":2.72,"x":1659312000000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-02","price":2.69,"x":1659398400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-03","price":2.72,"x":1659484800000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-04","price":2.64,"x":1659571200000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-05","price":2.64,"x":1659657600000,"y":2.64},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-08","price":2.65,"x":1659916800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-09","price":2.66,"x":1660003200000,"y":2.66},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-10","price":2.61,"x":1660089600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-11","price":2.67,"x":1660176000000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-12","price":2.67,"x":1660262400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-15","price":2.62,"x":1660521600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-16","price":2.61,"x":1660608000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-17","price":2.65,"x":1660694400000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-18","price":2.7,"x":1660780800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-19","price":2.72,"x":1660867200000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-22","price":2.74,"x":1661126400000,"y":2.74},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-23","price":2.77,"x":1661212800000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-24","price":2.79,"x":1661299200000,"y":2.79},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-25","price":2.77,"x":1661385600000,"y":2.77},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-26","price":2.73,"x":1661472000000,"y":2.73},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-29","price":2.71,"x":1661731200000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-30","price":2.67,"x":1661817600000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-08-31","price":2.58,"x":1661904000000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-01","price":2.52,"x":1661990400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-02","price":2.55,"x":1662076800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-06","price":2.56,"x":1662422400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-07","price":2.51,"x":1662508800000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-08","price":2.46,"x":1662595200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-09","price":2.51,"x":1662681600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-12","price":2.52,"x":1662940800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-13","price":2.56,"x":1663027200000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-14","price":2.62,"x":1663113600000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-15","price":2.57,"x":1663200000000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-16","price":2.49,"x":1663286400000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-19","price":2.44,"x":1663545600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-20","price":2.48,"x":1663632000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-21","price":2.47,"x":1663718400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-22","price":2.45,"x":1663804800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-23","price":2.38,"x":1663891200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-26","price":2.33,"x":1664150400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-27","price":2.35,"x":1664236800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-28","price":2.37,"x":1664323200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-29","price":2.18,"x":1664409600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-09-30","price":2.14,"x":1664496000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-03","price":2.26,"x":1664755200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-04","price":2.28,"x":1664841600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-05","price":2.26,"x":1664928000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-06","price":2.29,"x":1665014400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-07","price":2.36,"x":1665100800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-10","price":null,"x":1665360000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-11","price":2.36,"x":1665446400000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-12","price":2.32,"x":1665532800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-13","price":2.38,"x":1665619200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-14","price":2.44,"x":1665705600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-17","price":2.48,"x":1665964800000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-18","price":2.42,"x":1666051200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-19","price":2.46,"x":1666137600000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-20","price":2.65,"x":1666224000000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-21","price":2.69,"x":1666310400000,"y":2.69},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-24","price":2.72,"x":1666569600000,"y":2.72},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-25","price":2.62,"x":1666656000000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-26","price":2.56,"x":1666742400000,"y":2.56},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-27","price":2.57,"x":1666828800000,"y":2.57},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-28","price":2.62,"x":1666915200000,"y":2.62},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-10-31","price":2.67,"x":1667174400000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-01","price":2.65,"x":1667260800000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-02","price":2.68,"x":1667347200000,"y":2.68},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-03","price":2.54,"x":1667433600000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-04","price":2.61,"x":1667520000000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-07","price":2.67,"x":1667779200000,"y":2.67},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-08","price":2.61,"x":1667865600000,"y":2.61},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-09","price":2.53,"x":1667952000000,"y":2.53},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-10","price":2.47,"x":1668038400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-11","price":null,"x":1668124800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-14","price":2.42,"x":1668384000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-15","price":2.4,"x":1668470400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-16","price":2.35,"x":1668556800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-17","price":2.32,"x":1668643200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-18","price":2.28,"x":1668729600000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-21","price":2.34,"x":1668988800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-22","price":2.35,"x":1669075200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-23","price":2.33,"x":1669161600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-25","price":2.34,"x":1669334400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-28","price":2.29,"x":1669593600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-29","price":2.3,"x":1669680000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-11-30","price":2.41,"x":1669766400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-01","price":2.45,"x":1669852800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-02","price":2.51,"x":1669939200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-05","price":2.46,"x":1670198400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-06","price":2.38,"x":1670284800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-07","price":2.33,"x":1670371200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-08","price":2.36,"x":1670457600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-09","price":2.3,"x":1670544000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-12","price":2.35,"x":1670803200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-13","price":2.31,"x":1670889600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-14","price":2.25,"x":1670976000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-15","price":2.21,"x":1671062400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-16","price":2.14,"x":1671148800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-19","price":2.19,"x":1671408000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-20","price":2.26,"x":1671494400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-21","price":2.31,"x":1671580800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-22","price":2.24,"x":1671667200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-23","price":2.29,"x":1671753600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-27","price":2.33,"x":1672099200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-28","price":2.33,"x":1672185600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-29","price":2.32,"x":1672272000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2022-12-30","price":2.33,"x":1672358400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-03","price":2.29,"x":1672704000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-04","price":2.21,"x":1672790400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-05","price":2.22,"x":1672876800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-06","price":2.18,"x":1672963200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-09","price":2.18,"x":1673222400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-10","price":2.2,"x":1673308800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-11","price":2.21,"x":1673395200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-12","price":2.21,"x":1673481600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-13","price":2.2,"x":1673568000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-17","price":2.18,"x":1673913600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-18","price":2.09,"x":1674000000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-19","price":2.21,"x":1674086400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-20","price":2.23,"x":1674172800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-23","price":2.28,"x":1674432000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-24","price":2.29,"x":1674518400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-25","price":2.28,"x":1674604800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-26","price":2.32,"x":1674691200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-27","price":2.33,"x":1674777600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-30","price":2.3,"x":1675036800000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-01-31","price":2.27,"x":1675123200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-01","price":2.29,"x":1675209600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-02","price":2.26,"x":1675296000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-03","price":2.27,"x":1675382400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-06","price":2.33,"x":1675641600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-07","price":2.4,"x":1675728000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-08","price":2.46,"x":1675814400000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-09","price":2.45,"x":1675900800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-10","price":2.47,"x":1675987200000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-13","price":2.44,"x":1676246400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-14","price":2.45,"x":1676332800000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-15","price":2.51,"x":1676419200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-16","price":2.52,"x":1676505600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-17","price":2.5,"x":1676592000000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-21","price":2.58,"x":1676937600000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-22","price":2.52,"x":1677024000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-23","price":2.5,"x":1677110400000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-24","price":2.47,"x":1677196800000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-27","price":2.49,"x":1677456000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-02-28","price":2.58,"x":1677542400000,"y":2.58},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-01","price":2.59,"x":1677628800000,"y":2.59},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-02","price":2.65,"x":1677715200000,"y":2.65},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-03","price":2.71,"x":1677801600000,"y":2.71},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-06","price":2.7,"x":1678060800000,"y":2.7},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-07","price":2.54,"x":1678147200000,"y":2.54},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-08","price":2.47,"x":1678233600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-09","price":2.43,"x":1678320000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-10","price":2.34,"x":1678406400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-13","price":2.26,"x":1678665600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-14","price":2.35,"x":1678752000000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-15","price":2.33,"x":1678838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-16","price":2.26,"x":1678924800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-17","price":2.1,"x":1679011200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-20","price":2.14,"x":1679270400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-21","price":2.25,"x":1679356800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-22","price":2.31,"x":1679443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-23","price":2.26,"x":1679529600000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-24","price":2.21,"x":1679616000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-27","price":2.27,"x":1679875200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-28","price":2.34,"x":1679961600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-29","price":2.38,"x":1680048000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-30","price":2.4,"x":1680134400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-03-31","price":2.4,"x":1680220800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-03","price":2.39,"x":1680480000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-04","price":2.32,"x":1680566400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-05","price":2.29,"x":1680652800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-06","price":2.31,"x":1680739200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-07","price":2.33,"x":1680825600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-10","price":2.34,"x":1681084800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-11","price":2.36,"x":1681171200000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-12","price":2.29,"x":1681257600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-13","price":2.29,"x":1681344000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-14","price":2.31,"x":1681430400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-17","price":2.35,"x":1681689600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-18","price":2.33,"x":1681776000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-19","price":2.33,"x":1681862400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-20","price":2.28,"x":1681948800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-21","price":2.3,"x":1682035200000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-24","price":2.33,"x":1682294400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-25","price":2.26,"x":1682380800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-26","price":2.26,"x":1682467200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-27","price":2.29,"x":1682553600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-04-28","price":2.2,"x":1682640000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-01","price":2.24,"x":1682899200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-02","price":2.18,"x":1682985600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-03","price":2.19,"x":1683072000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-04","price":2.13,"x":1683158400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-05","price":2.19,"x":1683244800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-08","price":2.22,"x":1683504000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-09","price":2.22,"x":1683590400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-10","price":2.13,"x":1683676800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-11","price":2.1,"x":1683763200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-12","price":2.11,"x":1683849600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-15","price":2.12,"x":1684108800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-16","price":2.11,"x":1684195200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-17","price":2.16,"x":1684281600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-18","price":2.16,"x":1684368000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-19","price":2.19,"x":1684454400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-22","price":2.18,"x":1684713600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-23","price":2.21,"x":1684800000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-24","price":2.14,"x":1684886400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-25","price":2.12,"x":1684972800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-26","price":2.13,"x":1685059200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-30","price":2.12,"x":1685404800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-05-31","price":2.07,"x":1685491200000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-01","price":2.07,"x":1685577600000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-02","price":2.13,"x":1685664000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-05","price":2.15,"x":1685923200000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-06","price":2.14,"x":1686009600000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-07","price":2.15,"x":1686096000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-08","price":2.14,"x":1686182400000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-09","price":2.13,"x":1686268800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-12","price":2.09,"x":1686528000000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-13","price":2.12,"x":1686614400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-14","price":2.15,"x":1686700800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-15","price":2.16,"x":1686787200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-16","price":2.17,"x":1686873600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-20","price":2.14,"x":1687219200000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-21","price":2.15,"x":1687305600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-22","price":2.18,"x":1687392000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-23","price":2.16,"x":1687478400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-26","price":2.13,"x":1687737600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-27","price":2.12,"x":1687824000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-28","price":2.12,"x":1687910400000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-29","price":2.15,"x":1687996800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-06-30","price":2.18,"x":1688083200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-03","price":2.21,"x":1688342400000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-05","price":2.2,"x":1688515200000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-06","price":2.22,"x":1688601600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-07","price":2.22,"x":1688688000000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-10","price":2.19,"x":1688947200000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-11","price":2.16,"x":1689033600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-12","price":2.18,"x":1689120000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-13","price":2.16,"x":1689206400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-14","price":2.15,"x":1689292800000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-17","price":2.16,"x":1689552000000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-18","price":2.13,"x":1689638400000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-19","price":2.13,"x":1689724800000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-20","price":2.21,"x":1689811200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-21","price":2.23,"x":1689897600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-24","price":2.28,"x":1690156800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-25","price":2.26,"x":1690243200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-26","price":2.24,"x":1690329600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-27","price":2.27,"x":1690416000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-28","price":2.28,"x":1690502400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-07-31","price":2.27,"x":1690761600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-01","price":2.26,"x":1690848000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-02","price":2.25,"x":1690934400000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-03","price":2.24,"x":1691020800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-04","price":2.26,"x":1691107200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-07","price":2.29,"x":1691366400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-08","price":2.24,"x":1691452800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-09","price":2.23,"x":1691539200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-10","price":2.25,"x":1691625600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-11","price":2.3,"x":1691712000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-14","price":2.29,"x":1691971200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-15","price":2.24,"x":1692057600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-16","price":2.23,"x":1692144000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-17","price":2.24,"x":1692230400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-18","price":2.22,"x":1692316800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-21","price":2.25,"x":1692576000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-22","price":2.27,"x":1692662400000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-23","price":2.26,"x":1692748800000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-24","price":2.24,"x":1692835200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-25","price":2.25,"x":1692921600000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-28","price":2.21,"x":1693180800000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-29","price":2.18,"x":1693267200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-30","price":2.16,"x":1693353600000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-08-31","price":2.15,"x":1693440000000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-01","price":2.17,"x":1693526400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-05","price":2.21,"x":1693872000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-06","price":2.23,"x":1693958400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-07","price":2.24,"x":1694044800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-08","price":2.26,"x":1694131200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-11","price":2.26,"x":1694390400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-12","price":2.27,"x":1694476800000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-13","price":2.28,"x":1694563200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-14","price":2.27,"x":1694649600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-15","price":2.27,"x":1694736000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-18","price":2.29,"x":1694995200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-19","price":2.3,"x":1695081600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-20","price":2.27,"x":1695168000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-21","price":2.29,"x":1695254400000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-22","price":2.29,"x":1695340800000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-25","price":2.25,"x":1695600000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-26","price":2.2,"x":1695686400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-27","price":2.23,"x":1695772800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-28","price":2.27,"x":1695859200000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-09-29","price":2.22,"x":1695945600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-02","price":2.23,"x":1696204800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-03","price":2.21,"x":1696291200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-04","price":2.18,"x":1696377600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-05","price":2.14,"x":1696464000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-06","price":2.17,"x":1696550400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-09","price":null,"x":1696809600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-10","price":2.18,"x":1696896000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-11","price":2.2,"x":1696982400000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-12","price":2.23,"x":1697068800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-13","price":2.26,"x":1697155200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-16","price":2.3,"x":1697414400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-17","price":2.32,"x":1697500800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-18","price":2.35,"x":1697587200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-19","price":2.52,"x":1697673600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-20","price":2.47,"x":1697760000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-23","price":2.41,"x":1698019200000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-24","price":2.38,"x":1698105600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-25","price":2.4,"x":1698192000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-26","price":2.37,"x":1698278400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-27","price":2.39,"x":1698364800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-30","price":2.4,"x":1698624000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-10-31","price":2.4,"x":1698710400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-01","price":2.36,"x":1698796800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-02","price":2.35,"x":1698883200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-03","price":2.32,"x":1698969600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-06","price":2.35,"x":1699228800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-07","price":2.32,"x":1699315200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-08","price":2.29,"x":1699401600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-09","price":2.3,"x":1699488000000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-10","price":2.28,"x":1699574400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-13","price":2.29,"x":1699833600000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-14","price":2.23,"x":1699920000000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-15","price":2.24,"x":1700006400000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-16","price":2.2,"x":1700092800000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-17","price":2.23,"x":1700179200000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-20","price":2.26,"x":1700438400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-21","price":2.19,"x":1700524800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-22","price":2.21,"x":1700611200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-24","price":2.21,"x":1700784000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-27","price":2.12,"x":1701043200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-28","price":2.15,"x":1701129600000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-29","price":2.14,"x":1701216000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-11-30","price":2.15,"x":1701302400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-01","price":2.12,"x":1701388800000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-04","price":2.13,"x":1701648000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-05","price":2.09,"x":1701734400000,"y":2.09},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-06","price":2.05,"x":1701820800000,"y":2.05},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-07","price":2.06,"x":1701907200000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-08","price":2.11,"x":1701993600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-11","price":2.11,"x":1702252800000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-12","price":2.08,"x":1702339200000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-13","price":2.08,"x":1702425600000,"y":2.08},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-14","price":2.18,"x":1702512000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-15","price":2.17,"x":1702598400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-18","price":2.18,"x":1702857600000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-19","price":2.17,"x":1702944000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-20","price":2.16,"x":1703030400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-21","price":2.18,"x":1703116800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-22","price":2.16,"x":1703203200000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-26","price":2.17,"x":1703548800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-27","price":2.12,"x":1703635200000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-28","price":2.11,"x":1703721600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2023-12-29","price":2.12,"x":1703808000000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-02","price":2.17,"x":1704153600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-03","price":2.17,"x":1704240000000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-04","price":2.18,"x":1704326400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-05","price":2.19,"x":1704412800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-08","price":2.19,"x":1704672000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-09","price":2.17,"x":1704758400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-10","price":2.18,"x":1704844800000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-11","price":2.18,"x":1704931200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-12","price":2.22,"x":1705017600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-16","price":2.24,"x":1705363200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-17","price":2.24,"x":1705449600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-18","price":2.28,"x":1705536000000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-19","price":2.3,"x":1705622400000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-22","price":2.27,"x":1705881600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-23","price":2.26,"x":1705968000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-24","price":2.23,"x":1706054400000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-25","price":2.24,"x":1706140800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-26","price":2.26,"x":1706227200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-29","price":2.26,"x":1706486400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-30","price":2.25,"x":1706572800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-01-31","price":2.24,"x":1706659200000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-01","price":2.17,"x":1706745600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-02","price":2.19,"x":1706832000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-05","price":2.26,"x":1707091200000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-06","price":2.24,"x":1707177600000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-07","price":2.26,"x":1707264000000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-08","price":2.28,"x":1707350400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-09","price":2.28,"x":1707436800000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-12","price":2.27,"x":1707696000000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-13","price":2.33,"x":1707782400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-14","price":2.34,"x":1707868800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-15","price":2.35,"x":1707955200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-16","price":2.38,"x":1708041600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-20","price":2.37,"x":1708387200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-21","price":2.39,"x":1708473600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-22","price":2.37,"x":1708560000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-23","price":2.34,"x":1708646400000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-26","price":2.36,"x":1708905600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-27","price":2.38,"x":1708992000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-28","price":2.38,"x":1709078400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-02-29","price":2.4,"x":1709164800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-01","price":2.4,"x":1709251200000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-04","price":2.42,"x":1709510400000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-05","price":2.39,"x":1709596800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-06","price":2.38,"x":1709683200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-07","price":2.34,"x":1709769600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-08","price":2.34,"x":1709856000000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-11","price":2.32,"x":1710115200000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-12","price":2.35,"x":1710201600000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-13","price":2.37,"x":1710288000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-14","price":2.37,"x":1710374400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-15","price":2.39,"x":1710460800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-18","price":2.39,"x":1710720000000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-19","price":2.38,"x":1710806400000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-20","price":2.4,"x":1710892800000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-21","price":2.43,"x":1710979200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-22","price":2.41,"x":1711065600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-25","price":2.41,"x":1711324800000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-26","price":2.38,"x":1711411200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-27","price":2.37,"x":1711497600000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-28","price":2.38,"x":1711584000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-01","price":2.41,"x":1711929600000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-02","price":2.44,"x":1712016000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-03","price":2.43,"x":1712102400000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-04","price":2.42,"x":1712188800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-05","price":2.45,"x":1712275200000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-08","price":2.47,"x":1712534400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-09","price":2.44,"x":1712620800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-10","price":2.49,"x":1712707200000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-11","price":2.48,"x":1712793600000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-12","price":2.47,"x":1712880000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-15","price":2.52,"x":1713139200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-16","price":2.52,"x":1713225600000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-17","price":2.47,"x":1713312000000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-18","price":2.44,"x":1713398400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-19","price":2.44,"x":1713484800000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-22","price":2.45,"x":1713744000000,"y":2.45},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-23","price":2.44,"x":1713830400000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-24","price":2.42,"x":1713916800000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-25","price":2.43,"x":1714003200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-26","price":2.44,"x":1714089600000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-29","price":2.43,"x":1714348800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-04-30","price":2.43,"x":1714435200000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-01","price":2.39,"x":1714521600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-02","price":2.37,"x":1714608000000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-03","price":2.35,"x":1714694400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-06","price":2.34,"x":1714953600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-07","price":2.32,"x":1715040000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-08","price":2.31,"x":1715126400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-09","price":2.34,"x":1715212800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-10","price":2.34,"x":1715299200000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-13","price":2.33,"x":1715558400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-14","price":2.32,"x":1715644800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-15","price":2.29,"x":1715731200000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-16","price":2.3,"x":1715817600000,"y":2.3},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-17","price":2.32,"x":1715904000000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-20","price":2.33,"x":1716163200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-21","price":2.33,"x":1716249600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-22","price":2.33,"x":1716336000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-23","price":2.31,"x":1716422400000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-24","price":2.33,"x":1716508800000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-28","price":2.33,"x":1716854400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-29","price":2.36,"x":1716940800000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-30","price":2.35,"x":1717027200000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-05-31","price":2.34,"x":1717113600000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-03","price":2.31,"x":1717372800000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-04","price":2.28,"x":1717459200000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-05","price":2.27,"x":1717545600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-06","price":2.25,"x":1717632000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-07","price":2.28,"x":1717718400000,"y":2.28},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-10","price":2.27,"x":1717977600000,"y":2.27},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-11","price":2.25,"x":1718064000000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-12","price":2.17,"x":1718150400000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-13","price":2.14,"x":1718236800000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-14","price":2.11,"x":1718323200000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-17","price":2.16,"x":1718582400000,"y":2.16},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-18","price":2.17,"x":1718668800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-20","price":2.21,"x":1718841600000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-21","price":2.19,"x":1718928000000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-24","price":2.18,"x":1719187200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-25","price":2.17,"x":1719273600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-26","price":2.2,"x":1719360000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-27","price":2.22,"x":1719446400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-06-28","price":2.24,"x":1719532800000,"y":2.24},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-01","price":2.29,"x":1719792000000,"y":2.29},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-02","price":2.26,"x":1719878400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-03","price":2.23,"x":1719964800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-05","price":2.22,"x":1720137600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-08","price":2.22,"x":1720396800000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-09","price":2.21,"x":1720483200000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-10","price":2.22,"x":1720569600000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-11","price":2.18,"x":1720656000000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-12","price":2.15,"x":1720742400000,"y":2.15},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-15","price":2.2,"x":1721001600000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-16","price":2.2,"x":1721088000000,"y":2.2},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-17","price":2.19,"x":1721174400000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-18","price":2.19,"x":1721260800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-19","price":2.18,"x":1721347200000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-22","price":2.18,"x":1721606400000,"y":2.18},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-23","price":2.17,"x":1721692800000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-24","price":2.13,"x":1721779200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-25","price":2.13,"x":1721865600000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-26","price":2.13,"x":1721952000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-29","price":2.13,"x":1722211200000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-30","price":2.12,"x":1722297600000,"y":2.12},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-07-31","price":2.13,"x":1722384000000,"y":2.13},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-01","price":2.06,"x":1722470400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-02","price":1.89,"x":1722556800000,"y":1.89},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-05","price":1.91,"x":1722816000000,"y":1.91},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-06","price":1.96,"x":1722902400000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-07","price":1.97,"x":1722988800000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-08","price":1.98,"x":1723075200000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-09","price":1.96,"x":1723161600000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-12","price":1.98,"x":1723420800000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-13","price":1.96,"x":1723507200000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-14","price":1.93,"x":1723593600000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-15","price":1.99,"x":1723680000000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-16","price":1.97,"x":1723766400000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-19","price":1.94,"x":1724025600000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-20","price":1.95,"x":1724112000000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-21","price":1.94,"x":1724198400000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-22","price":1.96,"x":1724284800000,"y":1.96},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-23","price":2.01,"x":1724371200000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-26","price":2.02,"x":1724630400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-27","price":2.02,"x":1724716800000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-28","price":1.99,"x":1724803200000,"y":1.99},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-29","price":2.01,"x":1724889600000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-08-30","price":2.01,"x":1724976000000,"y":2.01},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-03","price":1.95,"x":1725321600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-04","price":1.9,"x":1725408000000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-05","price":1.87,"x":1725494400000,"y":1.87},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-06","price":1.86,"x":1725580800000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-09","price":1.88,"x":1725840000000,"y":1.88},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-10","price":1.86,"x":1725926400000,"y":1.86},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-11","price":1.9,"x":1726012800000,"y":1.9},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-12","price":1.93,"x":1726099200000,"y":1.93},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-13","price":1.95,"x":1726185600000,"y":1.95},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-16","price":1.94,"x":1726444800000,"y":1.94},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-17","price":1.97,"x":1726531200000,"y":1.97},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-18","price":1.98,"x":1726617600000,"y":1.98},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-19","price":2.04,"x":1726704000000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-20","price":2.02,"x":1726790400000,"y":2.02},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-23","price":2.04,"x":1727049600000,"y":2.04},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-24","price":2.06,"x":1727136000000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-25","price":2.06,"x":1727222400000,"y":2.06},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-26","price":2.03,"x":1727308800000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-27","price":2.03,"x":1727395200000,"y":2.03},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-09-30","price":2.07,"x":1727654400000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-01","price":2.07,"x":1727740800000,"y":2.07},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-02","price":2.1,"x":1727827200000,"y":2.1},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-03","price":2.11,"x":1727913600000,"y":2.11},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-04","price":2.14,"x":1728000000000,"y":2.14},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-07","price":2.17,"x":1728259200000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-08","price":2.17,"x":1728345600000,"y":2.17},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-09","price":2.21,"x":1728432000000,"y":2.21},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-10","price":2.26,"x":1728518400000,"y":2.26},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-11","price":2.25,"x":1728604800000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-14","price":null,"x":1728864000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-15","price":2.22,"x":1728950400000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-16","price":2.19,"x":1729036800000,"y":2.19},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-17","price":2.22,"x":1729123200000,"y":2.22},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-18","price":2.23,"x":1729209600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-21","price":2.23,"x":1729468800000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-22","price":2.25,"x":1729555200000,"y":2.25},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-23","price":2.23,"x":1729641600000,"y":2.23},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-24","price":2.33,"x":1729728000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-25","price":2.32,"x":1729814400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-28","price":2.31,"x":1730073600000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-29","price":2.33,"x":1730160000000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-30","price":2.37,"x":1730246400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-10-31","price":2.38,"x":1730332800000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-01","price":2.37,"x":1730419200000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-04","price":2.32,"x":1730678400000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-05","price":2.32,"x":1730764800000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-06","price":2.46,"x":1730851200000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-07","price":2.4,"x":1730937600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-08","price":2.43,"x":1731024000000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-11","price":null,"x":1731283200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-12","price":2.43,"x":1731369600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-13","price":2.42,"x":1731456000000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-14","price":2.4,"x":1731542400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-15","price":2.39,"x":1731628800000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-18","price":2.41,"x":1731888000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-19","price":2.41,"x":1731974400000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-20","price":2.43,"x":1732060800000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-21","price":2.42,"x":1732147200000,"y":2.42},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-22","price":2.43,"x":1732233600000,"y":2.43},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-25","price":2.35,"x":1732492800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-26","price":2.33,"x":1732579200000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-27","price":2.32,"x":1732665600000,"y":2.32},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-11-29","price":2.33,"x":1732838400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-02","price":2.33,"x":1733097600000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-03","price":2.36,"x":1733184000000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-04","price":2.37,"x":1733270400000,"y":2.37},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-05","price":2.35,"x":1733356800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-06","price":2.31,"x":1733443200000,"y":2.31},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-09","price":2.33,"x":1733702400000,"y":2.33},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-10","price":2.34,"x":1733788800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-11","price":2.38,"x":1733875200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-12","price":2.39,"x":1733961600000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-13","price":2.4,"x":1734048000000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-16","price":2.38,"x":1734307200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-17","price":2.36,"x":1734393600000,"y":2.36},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-18","price":2.38,"x":1734480000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-19","price":2.35,"x":1734566400000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-20","price":2.34,"x":1734652800000,"y":2.34},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-23","price":2.38,"x":1734912000000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-24","price":2.39,"x":1734998400000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-26","price":2.39,"x":1735171200000,"y":2.39},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-27","price":2.38,"x":1735257600000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-30","price":2.35,"x":1735516800000,"y":2.35},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2024-12-31","price":2.38,"x":1735603200000,"y":2.38},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-02","price":2.41,"x":1735776000000,"y":2.41},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-03","price":2.4,"x":1735862400000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-06","price":2.4,"x":1736121600000,"y":2.4},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-07","price":2.44,"x":1736208000000,"y":2.44},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-08","price":2.47,"x":1736294400000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-09","price":2.46,"x":1736380800000,"y":2.46},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-10","price":2.51,"x":1736467200000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-13","price":2.55,"x":1736726400000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-14","price":2.55,"x":1736812800000,"y":2.55},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-15","price":2.52,"x":1736899200000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-16","price":2.51,"x":1736985600000,"y":2.51},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-17","price":2.52,"x":1737072000000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-21","price":2.47,"x":1737417600000,"y":2.47},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-22","price":2.48,"x":1737504000000,"y":2.48},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-23","price":2.52,"x":1737590400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-24","price":2.52,"x":1737676800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-27","price":2.49,"x":1737936000000,"y":2.49},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-28","price":2.52,"x":1738022400000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-29","price":2.52,"x":1738108800000,"y":2.52},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-30","price":2.5,"x":1738195200000,"y":2.5},{"rowid":20,"indicator":"5-year breakeven inflation rate","id":"T5YIE","factor":"Interest Rates","symbol":"T5YIE","date":"2025-01-31","price":2.54,"x":1738281600000,"y":2.54}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-a3be83adf7d4084934ca" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-a3be83adf7d4084934ca">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-49e1f46fcb7f405827d8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-49e1f46fcb7f405827d8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"5-year breakeven<br>inflation rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.36,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"T5YIEM-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-03-01","price":2.88,"x":1109635200000,"y":2.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-04-01","price":2.77,"x":1112313600000,"y":2.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-05-01","price":2.57,"x":1114905600000,"y":2.57},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-06-01","price":2.38,"x":1117584000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-07-01","price":2.31,"x":1120176000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-08-01","price":2.41,"x":1122854400000,"y":2.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-09-01","price":2.61,"x":1125532800000,"y":2.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-10-01","price":2.63,"x":1128124800000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-11-01","price":2.48,"x":1130803200000,"y":2.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2005-12-01","price":2.3,"x":1133395200000,"y":2.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-01-01","price":2.42,"x":1136073600000,"y":2.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-02-01","price":2.59,"x":1138752000000,"y":2.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-03-01","price":2.63,"x":1141171200000,"y":2.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-04-01","price":2.64,"x":1143849600000,"y":2.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-05-01","price":2.7,"x":1146441600000,"y":2.7},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-06-01","price":2.62,"x":1149120000000,"y":2.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-07-01","price":2.58,"x":1151712000000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-08-01","price":2.55,"x":1154390400000,"y":2.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-09-01","price":2.29,"x":1157068800000,"y":2.29},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-10-01","price":2.18,"x":1159660800000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-11-01","price":2.17,"x":1162339200000,"y":2.17},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2006-12-01","price":2.25,"x":1164931200000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-01-01","price":2.28,"x":1167609600000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-02-01","price":2.37,"x":1170288000000,"y":2.37},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-03-01","price":2.44,"x":1172707200000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-04-01","price":2.47,"x":1175385600000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-05-01","price":2.38,"x":1177977600000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-06-01","price":2.38,"x":1180656000000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-07-01","price":2.28,"x":1183248000000,"y":2.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-08-01","price":2.04,"x":1185926400000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-09-01","price":2.06,"x":1188604800000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-10-01","price":2.19,"x":1191196800000,"y":2.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-11-01","price":2.32,"x":1193875200000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2007-12-01","price":2.22,"x":1196467200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-01-01","price":2.12,"x":1199145600000,"y":2.12},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-02-01","price":2.13,"x":1201824000000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-03-01","price":2.25,"x":1204329600000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-04-01","price":2.22,"x":1207008000000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-05-01","price":2.36,"x":1209600000000,"y":2.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-06-01","price":2.52,"x":1212278400000,"y":2.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-07-01","price":2.46,"x":1214870400000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-08-01","price":1.99,"x":1217548800000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-09-01","price":1.33,"x":1220227200000,"y":1.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-10-01","price":-0.02,"x":1222819200000,"y":-0.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-11-01","price":-1.4,"x":1225497600000,"y":-1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2008-12-01","price":-0.24,"x":1228089600000,"y":-0.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-01-01","price":0.01,"x":1230768000000,"y":0.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-02-01","price":0.58,"x":1233446400000,"y":0.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-03-01","price":0.59,"x":1235865600000,"y":0.59},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-04-01","price":0.75,"x":1238544000000,"y":0.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-05-01","price":1.06,"x":1241136000000,"y":1.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-06-01","price":1.53,"x":1243814400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-07-01","price":1.28,"x":1246406400000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-08-01","price":1.28,"x":1249084800000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-09-01","price":1.34,"x":1251763200000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-10-01","price":1.5,"x":1254355200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-11-01","price":1.75,"x":1257033600000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2009-12-01","price":1.91,"x":1259625600000,"y":1.91},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-01-01","price":2.06,"x":1262304000000,"y":2.06},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-02-01","price":1.94,"x":1264982400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-03-01","price":1.87,"x":1267401600000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-04-01","price":1.96,"x":1270080000000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-05-01","price":1.77,"x":1272672000000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-06-01","price":1.66,"x":1275350400000,"y":1.66},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-07-01","price":1.42,"x":1277942400000,"y":1.42},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-08-01","price":1.34,"x":1280620800000,"y":1.34},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-09-01","price":1.28,"x":1283299200000,"y":1.28},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-10-01","price":1.5,"x":1285891200000,"y":1.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-11-01","price":1.56,"x":1288569600000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2010-12-01","price":1.72,"x":1291161600000,"y":1.72},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-01-01","price":1.93,"x":1293840000000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-02-01","price":2.01,"x":1296518400000,"y":2.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-03-01","price":2.2,"x":1298937600000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-04-01","price":2.31,"x":1301616000000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-05-01","price":2.18,"x":1304208000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-06-01","price":1.96,"x":1306886400000,"y":1.96},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-07-01","price":2.03,"x":1309478400000,"y":2.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-08-01","price":1.77,"x":1312156800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-09-01","price":1.62,"x":1314835200000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-10-01","price":1.69,"x":1317427200000,"y":1.69},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-11-01","price":1.76,"x":1320105600000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2011-12-01","price":1.67,"x":1322697600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-01-01","price":1.76,"x":1325376000000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-02-01","price":1.94,"x":1328054400000,"y":1.94},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-03-01","price":2.05,"x":1330560000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-04-01","price":1.95,"x":1333238400000,"y":1.95},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-05-01","price":1.88,"x":1335830400000,"y":1.88},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-06-01","price":1.76,"x":1338508800000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-07-01","price":1.77,"x":1341100800000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-08-01","price":1.9,"x":1343779200000,"y":1.9},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-09-01","price":2.14,"x":1346457600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-10-01","price":2.18,"x":1349049600000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-11-01","price":2.05,"x":1351728000000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2012-12-01","price":2.1,"x":1354320000000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-01-01","price":2.2,"x":1356998400000,"y":2.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-02-01","price":2.24,"x":1359676800000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-03-01","price":2.25,"x":1362096000000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-04-01","price":2.09,"x":1364774400000,"y":2.09},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-05-01","price":1.98,"x":1367366400000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-06-01","price":1.79,"x":1370044800000,"y":1.79},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-07-01","price":1.85,"x":1372636800000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-08-01","price":1.85,"x":1375315200000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-09-01","price":1.77,"x":1377993600000,"y":1.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-10-01","price":1.78,"x":1380585600000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-11-01","price":1.75,"x":1383264000000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2013-12-01","price":1.67,"x":1385856000000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-01-01","price":1.74,"x":1388534400000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-02-01","price":1.78,"x":1391212800000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-03-01","price":1.78,"x":1393632000000,"y":1.78},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-04-01","price":1.81,"x":1396310400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-05-01","price":1.93,"x":1398902400000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-06-01","price":1.97,"x":1401580800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-07-01","price":1.97,"x":1404172800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-08-01","price":1.84,"x":1406851200000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-09-01","price":1.67,"x":1409529600000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-10-01","price":1.49,"x":1412121600000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-11-01","price":1.48,"x":1414800000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2014-12-01","price":1.27,"x":1417392000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-01-01","price":1.2,"x":1420070400000,"y":1.2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-02-01","price":1.36,"x":1422748800000,"y":1.36},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-03-01","price":1.48,"x":1425168000000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-04-01","price":1.61,"x":1427846400000,"y":1.61},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-05-01","price":1.64,"x":1430438400000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-06-01","price":1.63,"x":1433116800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-07-01","price":1.49,"x":1435708800000,"y":1.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-08-01","price":1.23,"x":1438387200000,"y":1.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-09-01","price":1.16,"x":1441065600000,"y":1.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-10-01","price":1.18,"x":1443657600000,"y":1.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-11-01","price":1.27,"x":1446336000000,"y":1.27},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2015-12-01","price":1.24,"x":1448928000000,"y":1.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-01-01","price":1.19,"x":1451606400000,"y":1.19},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-02-01","price":1.08,"x":1454284800000,"y":1.08},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-03-01","price":1.41,"x":1456790400000,"y":1.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-04-01","price":1.48,"x":1459468800000,"y":1.48},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-05-01","price":1.52,"x":1462060800000,"y":1.52},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-06-01","price":1.44,"x":1464739200000,"y":1.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-07-01","price":1.39,"x":1467331200000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-08-01","price":1.3,"x":1470009600000,"y":1.3},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-09-01","price":1.35,"x":1472688000000,"y":1.35},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-10-01","price":1.53,"x":1475280000000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-11-01","price":1.67,"x":1477958400000,"y":1.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2016-12-01","price":1.81,"x":1480550400000,"y":1.81},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-01-01","price":1.89,"x":1483228800000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-02-01","price":1.89,"x":1485907200000,"y":1.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-03-01","price":1.83,"x":1488326400000,"y":1.83},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-04-01","price":1.74,"x":1491004800000,"y":1.74},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-05-01","price":1.75,"x":1493596800000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-06-01","price":1.63,"x":1496275200000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-07-01","price":1.64,"x":1498867200000,"y":1.64},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-08-01","price":1.62,"x":1501545600000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-09-01","price":1.68,"x":1504224000000,"y":1.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-10-01","price":1.73,"x":1506816000000,"y":1.73},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-11-01","price":1.75,"x":1509494400000,"y":1.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2017-12-01","price":1.76,"x":1512086400000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-01-01","price":1.93,"x":1514764800000,"y":1.93},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-02-01","price":1.97,"x":1517443200000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-03-01","price":2.02,"x":1519862400000,"y":2.02},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-04-01","price":2.05,"x":1522540800000,"y":2.05},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-05-01","price":2.1,"x":1525132800000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-06-01","price":2.07,"x":1527811200000,"y":2.07},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-07-01","price":2.04,"x":1530403200000,"y":2.04},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-08-01","price":1.98,"x":1533081600000,"y":1.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-09-01","price":2,"x":1535760000000,"y":2},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-10-01","price":1.99,"x":1538352000000,"y":1.99},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-11-01","price":1.85,"x":1541030400000,"y":1.85},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2018-12-01","price":1.6,"x":1543622400000,"y":1.6},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-01-01","price":1.63,"x":1546300800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-02-01","price":1.76,"x":1548979200000,"y":1.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-03-01","price":1.82,"x":1551398400000,"y":1.82},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-04-01","price":1.84,"x":1554076800000,"y":1.84},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-05-01","price":1.71,"x":1556668800000,"y":1.71},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-06-01","price":1.55,"x":1559347200000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-07-01","price":1.58,"x":1561939200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-08-01","price":1.38,"x":1564617600000,"y":1.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-09-01","price":1.39,"x":1567296000000,"y":1.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-10-01","price":1.4,"x":1569888000000,"y":1.4},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-11-01","price":1.55,"x":1572566400000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2019-12-01","price":1.62,"x":1575158400000,"y":1.62},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-01-01","price":1.65,"x":1577836800000,"y":1.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-02-01","price":1.58,"x":1580515200000,"y":1.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-03-01","price":0.67,"x":1583020800000,"y":0.67},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-04-01","price":0.76,"x":1585699200000,"y":0.76},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-05-01","price":0.77,"x":1588291200000,"y":0.77},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-06-01","price":1.01,"x":1590969600000,"y":1.01},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-07-01","price":1.31,"x":1593561600000,"y":1.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-08-01","price":1.55,"x":1596240000000,"y":1.55},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-09-01","price":1.53,"x":1598918400000,"y":1.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-10-01","price":1.56,"x":1601510400000,"y":1.56},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-11-01","price":1.63,"x":1604188800000,"y":1.63},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2020-12-01","price":1.87,"x":1606780800000,"y":1.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-01-01","price":2.1,"x":1609459200000,"y":2.1},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-02-01","price":2.31,"x":1612137600000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-03-01","price":2.5,"x":1614556800000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-04-01","price":2.53,"x":1617235200000,"y":2.53},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-05-01","price":2.65,"x":1619827200000,"y":2.65},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-06-01","price":2.46,"x":1622505600000,"y":2.46},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-07-01","price":2.5,"x":1625097600000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-08-01","price":2.49,"x":1627776000000,"y":2.49},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-09-01","price":2.5,"x":1630454400000,"y":2.5},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-10-01","price":2.75,"x":1633046400000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-11-01","price":2.98,"x":1635724800000,"y":2.98},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2021-12-01","price":2.75,"x":1638316800000,"y":2.75},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-01-01","price":2.8,"x":1640995200000,"y":2.8},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-02-01","price":2.87,"x":1643673600000,"y":2.87},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-03-01","price":3.41,"x":1646092800000,"y":3.41},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-04-01","price":3.32,"x":1648771200000,"y":3.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-05-01","price":3.03,"x":1651363200000,"y":3.03},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-06-01","price":2.89,"x":1654041600000,"y":2.89},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-07-01","price":2.58,"x":1656633600000,"y":2.58},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-08-01","price":2.68,"x":1659312000000,"y":2.68},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-09-01","price":2.45,"x":1661990400000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-10-01","price":2.47,"x":1664582400000,"y":2.47},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-11-01","price":2.44,"x":1667260800000,"y":2.44},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2022-12-01","price":2.32,"x":1669852800000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-01-01","price":2.23,"x":1672531200000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-02-01","price":2.45,"x":1675209600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-03-01","price":2.38,"x":1677628800000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-04-01","price":2.31,"x":1680307200000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-05-01","price":2.16,"x":1682899200000,"y":2.16},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-06-01","price":2.14,"x":1685577600000,"y":2.14},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-07-01","price":2.21,"x":1688169600000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-08-01","price":2.24,"x":1690848000000,"y":2.24},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-09-01","price":2.25,"x":1693526400000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-10-01","price":2.31,"x":1696118400000,"y":2.31},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-11-01","price":2.25,"x":1698796800000,"y":2.25},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2023-12-01","price":2.13,"x":1701388800000,"y":2.13},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-01-01","price":2.22,"x":1704067200000,"y":2.22},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-02-01","price":2.32,"x":1706745600000,"y":2.32},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-03-01","price":2.38,"x":1709251200000,"y":2.38},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-04-01","price":2.45,"x":1711929600000,"y":2.45},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-05-01","price":2.33,"x":1714521600000,"y":2.33},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-06-01","price":2.21,"x":1717200000000,"y":2.21},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-07-01","price":2.18,"x":1719792000000,"y":2.18},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-08-01","price":1.97,"x":1722470400000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-09-01","price":1.97,"x":1725148800000,"y":1.97},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-10-01","price":2.23,"x":1727740800000,"y":2.23},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-11-01","price":2.39,"x":1730419200000,"y":2.39},{"rowid":21,"indicator":"5-year breakeven inflation rate","id":"T5YIEM","factor":"Interest Rates","symbol":"T5YIEM","date":"2024-12-01","price":2.36,"x":1733011200000,"y":2.36}],"type":"line","name":"5-year breakeven inflation rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -265,44 +265,44 @@ <h2>Inflation</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Inflation&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-982a2554d1e84f250343" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-982a2554d1e84f250343">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e6dc32368d8b69972b51" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e6dc32368d8b69972b51">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":317.685,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPIAUCSL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-03-01","price":193.1,"x":1109635200000,"y":193.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-04-01","price":193.7,"x":1112313600000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-05-01","price":193.6,"x":1114905600000,"y":193.6},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-06-01","price":193.7,"x":1117584000000,"y":193.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-07-01","price":194.9,"x":1120176000000,"y":194.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-08-01","price":196.1,"x":1122854400000,"y":196.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-09-01","price":198.8,"x":1125532800000,"y":198.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-10-01","price":199.1,"x":1128124800000,"y":199.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-11-01","price":198.1,"x":1130803200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2005-12-01","price":198.1,"x":1133395200000,"y":198.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-01-01","price":199.3,"x":1136073600000,"y":199.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-02-01","price":199.4,"x":1138752000000,"y":199.4},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-03-01","price":199.7,"x":1141171200000,"y":199.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-04-01","price":200.7,"x":1143849600000,"y":200.7},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-05-01","price":201.3,"x":1146441600000,"y":201.3},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-06-01","price":201.8,"x":1149120000000,"y":201.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-07-01","price":202.9,"x":1151712000000,"y":202.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-08-01","price":203.8,"x":1154390400000,"y":203.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-09-01","price":202.8,"x":1157068800000,"y":202.8},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-10-01","price":201.9,"x":1159660800000,"y":201.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-11-01","price":202,"x":1162339200000,"y":202},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2006-12-01","price":203.1,"x":1164931200000,"y":203.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-01-01","price":203.437,"x":1167609600000,"y":203.437},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-02-01","price":204.226,"x":1170288000000,"y":204.226},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-03-01","price":205.288,"x":1172707200000,"y":205.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-04-01","price":205.904,"x":1175385600000,"y":205.904},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-05-01","price":206.755,"x":1177977600000,"y":206.755},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-06-01","price":207.234,"x":1180656000000,"y":207.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-07-01","price":207.603,"x":1183248000000,"y":207.603},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-08-01","price":207.667,"x":1185926400000,"y":207.667},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-09-01","price":208.547,"x":1188604800000,"y":208.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-10-01","price":209.19,"x":1191196800000,"y":209.19},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-11-01","price":210.834,"x":1193875200000,"y":210.834},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2007-12-01","price":211.445,"x":1196467200000,"y":211.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-01-01","price":212.174,"x":1199145600000,"y":212.174},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-02-01","price":212.687,"x":1201824000000,"y":212.687},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-03-01","price":213.448,"x":1204329600000,"y":213.448},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-04-01","price":213.942,"x":1207008000000,"y":213.942},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-05-01","price":215.208,"x":1209600000000,"y":215.208},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-06-01","price":217.463,"x":1212278400000,"y":217.463},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-07-01","price":219.016,"x":1214870400000,"y":219.016},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-08-01","price":218.69,"x":1217548800000,"y":218.69},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-09-01","price":218.877,"x":1220227200000,"y":218.877},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-10-01","price":216.995,"x":1222819200000,"y":216.995},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-11-01","price":213.153,"x":1225497600000,"y":213.153},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2008-12-01","price":211.398,"x":1228089600000,"y":211.398},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-01-01","price":211.933,"x":1230768000000,"y":211.933},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-02-01","price":212.705,"x":1233446400000,"y":212.705},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-03-01","price":212.495,"x":1235865600000,"y":212.495},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-04-01","price":212.709,"x":1238544000000,"y":212.709},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-05-01","price":213.022,"x":1241136000000,"y":213.022},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-06-01","price":214.79,"x":1243814400000,"y":214.79},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-07-01","price":214.726,"x":1246406400000,"y":214.726},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-08-01","price":215.445,"x":1249084800000,"y":215.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-09-01","price":215.861,"x":1251763200000,"y":215.861},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-10-01","price":216.509,"x":1254355200000,"y":216.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-11-01","price":217.234,"x":1257033600000,"y":217.234},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2009-12-01","price":217.347,"x":1259625600000,"y":217.347},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-01-01","price":217.488,"x":1262304000000,"y":217.488},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-02-01","price":217.281,"x":1264982400000,"y":217.281},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-03-01","price":217.353,"x":1267401600000,"y":217.353},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-04-01","price":217.403,"x":1270080000000,"y":217.403},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-05-01","price":217.29,"x":1272672000000,"y":217.29},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-06-01","price":217.199,"x":1275350400000,"y":217.199},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-07-01","price":217.605,"x":1277942400000,"y":217.605},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-08-01","price":217.923,"x":1280620800000,"y":217.923},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-09-01","price":218.275,"x":1283299200000,"y":218.275},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-10-01","price":219.035,"x":1285891200000,"y":219.035},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-11-01","price":219.59,"x":1288569600000,"y":219.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2010-12-01","price":220.472,"x":1291161600000,"y":220.472},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-01-01","price":221.187,"x":1293840000000,"y":221.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-02-01","price":221.898,"x":1296518400000,"y":221.898},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-03-01","price":223.046,"x":1298937600000,"y":223.046},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-04-01","price":224.093,"x":1301616000000,"y":224.093},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-05-01","price":224.806,"x":1304208000000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-06-01","price":224.806,"x":1306886400000,"y":224.806},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-07-01","price":225.395,"x":1309478400000,"y":225.395},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-08-01","price":226.106,"x":1312156800000,"y":226.106},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-09-01","price":226.597,"x":1314835200000,"y":226.597},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-10-01","price":226.75,"x":1317427200000,"y":226.75},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-11-01","price":227.169,"x":1320105600000,"y":227.169},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2011-12-01","price":227.223,"x":1322697600000,"y":227.223},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-01-01","price":227.842,"x":1325376000000,"y":227.842},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-02-01","price":228.329,"x":1328054400000,"y":228.329},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-03-01","price":228.807,"x":1330560000000,"y":228.807},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-04-01","price":229.187,"x":1333238400000,"y":229.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-05-01","price":228.713,"x":1335830400000,"y":228.713},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-06-01","price":228.524,"x":1338508800000,"y":228.524},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-07-01","price":228.59,"x":1341100800000,"y":228.59},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-08-01","price":229.918,"x":1343779200000,"y":229.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-09-01","price":231.015,"x":1346457600000,"y":231.015},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-10-01","price":231.638,"x":1349049600000,"y":231.638},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-11-01","price":231.249,"x":1351728000000,"y":231.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2012-12-01","price":231.221,"x":1354320000000,"y":231.221},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-01-01","price":231.679,"x":1356998400000,"y":231.679},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-02-01","price":232.937,"x":1359676800000,"y":232.937},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-03-01","price":232.282,"x":1362096000000,"y":232.282},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-04-01","price":231.797,"x":1364774400000,"y":231.797},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-05-01","price":231.893,"x":1367366400000,"y":231.893},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-06-01","price":232.445,"x":1370044800000,"y":232.445},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-07-01","price":232.9,"x":1372636800000,"y":232.9},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-08-01","price":233.456,"x":1375315200000,"y":233.456},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-09-01","price":233.544,"x":1377993600000,"y":233.544},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-10-01","price":233.669,"x":1380585600000,"y":233.669},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-11-01","price":234.1,"x":1383264000000,"y":234.1},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2013-12-01","price":234.719,"x":1385856000000,"y":234.719},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-01-01","price":235.288,"x":1388534400000,"y":235.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-02-01","price":235.547,"x":1391212800000,"y":235.547},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-03-01","price":236.028,"x":1393632000000,"y":236.028},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-04-01","price":236.468,"x":1396310400000,"y":236.468},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-05-01","price":236.918,"x":1398902400000,"y":236.918},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-06-01","price":237.231,"x":1401580800000,"y":237.231},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-07-01","price":237.498,"x":1404172800000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-08-01","price":237.46,"x":1406851200000,"y":237.46},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-09-01","price":237.477,"x":1409529600000,"y":237.477},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-10-01","price":237.43,"x":1412121600000,"y":237.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-11-01","price":236.983,"x":1414800000000,"y":236.983},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2014-12-01","price":236.252,"x":1417392000000,"y":236.252},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-01-01","price":234.747,"x":1420070400000,"y":234.747},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-02-01","price":235.342,"x":1422748800000,"y":235.342},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-03-01","price":235.976,"x":1425168000000,"y":235.976},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-04-01","price":236.222,"x":1427846400000,"y":236.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-05-01","price":237.001,"x":1430438400000,"y":237.001},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-06-01","price":237.657,"x":1433116800000,"y":237.657},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-07-01","price":238.034,"x":1435708800000,"y":238.034},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-08-01","price":238.033,"x":1438387200000,"y":238.033},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-09-01","price":237.498,"x":1441065600000,"y":237.498},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-10-01","price":237.733,"x":1443657600000,"y":237.733},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-11-01","price":238.017,"x":1446336000000,"y":238.017},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2015-12-01","price":237.761,"x":1448928000000,"y":237.761},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-01-01","price":237.652,"x":1451606400000,"y":237.652},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-02-01","price":237.336,"x":1454284800000,"y":237.336},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-03-01","price":238.08,"x":1456790400000,"y":238.08},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-04-01","price":238.992,"x":1459468800000,"y":238.992},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-05-01","price":239.557,"x":1462060800000,"y":239.557},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-06-01","price":240.222,"x":1464739200000,"y":240.222},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-07-01","price":240.101,"x":1467331200000,"y":240.101},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-08-01","price":240.545,"x":1470009600000,"y":240.545},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-09-01","price":241.176,"x":1472688000000,"y":241.176},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-10-01","price":241.741,"x":1475280000000,"y":241.741},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-11-01","price":242.026,"x":1477958400000,"y":242.026},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2016-12-01","price":242.637,"x":1480550400000,"y":242.637},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-01-01","price":243.618,"x":1483228800000,"y":243.618},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-02-01","price":244.006,"x":1485907200000,"y":244.006},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-03-01","price":243.892,"x":1488326400000,"y":243.892},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-04-01","price":244.193,"x":1491004800000,"y":244.193},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-05-01","price":244.004,"x":1493596800000,"y":244.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-06-01","price":244.163,"x":1496275200000,"y":244.163},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-07-01","price":244.243,"x":1498867200000,"y":244.243},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-08-01","price":245.183,"x":1501545600000,"y":245.183},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-09-01","price":246.435,"x":1504224000000,"y":246.435},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-10-01","price":246.626,"x":1506816000000,"y":246.626},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-11-01","price":247.284,"x":1509494400000,"y":247.284},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2017-12-01","price":247.805,"x":1512086400000,"y":247.805},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-01-01","price":248.859,"x":1514764800000,"y":248.859},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-02-01","price":249.529,"x":1517443200000,"y":249.529},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-03-01","price":249.577,"x":1519862400000,"y":249.577},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-04-01","price":250.227,"x":1522540800000,"y":250.227},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-05-01","price":250.792,"x":1525132800000,"y":250.792},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-06-01","price":251.018,"x":1527811200000,"y":251.018},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-07-01","price":251.214,"x":1530403200000,"y":251.214},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-08-01","price":251.663,"x":1533081600000,"y":251.663},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-09-01","price":252.182,"x":1535760000000,"y":252.182},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-10-01","price":252.772,"x":1538352000000,"y":252.772},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-11-01","price":252.594,"x":1541030400000,"y":252.594},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2018-12-01","price":252.767,"x":1543622400000,"y":252.767},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-01-01","price":252.561,"x":1546300800000,"y":252.561},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-02-01","price":253.319,"x":1548979200000,"y":253.319},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-03-01","price":254.277,"x":1551398400000,"y":254.277},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-04-01","price":255.233,"x":1554076800000,"y":255.233},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-05-01","price":255.296,"x":1556668800000,"y":255.296},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-06-01","price":255.213,"x":1559347200000,"y":255.213},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-07-01","price":255.802,"x":1561939200000,"y":255.802},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-08-01","price":256.036,"x":1564617600000,"y":256.036},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-09-01","price":256.43,"x":1567296000000,"y":256.43},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-10-01","price":257.155,"x":1569888000000,"y":257.155},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-11-01","price":257.879,"x":1572566400000,"y":257.879},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2019-12-01","price":258.63,"x":1575158400000,"y":258.63},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-01-01","price":258.906,"x":1577836800000,"y":258.906},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-02-01","price":259.246,"x":1580515200000,"y":259.246},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-03-01","price":258.15,"x":1583020800000,"y":258.15},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-04-01","price":256.126,"x":1585699200000,"y":256.126},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-05-01","price":255.848,"x":1588291200000,"y":255.848},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-06-01","price":257.004,"x":1590969600000,"y":257.004},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-07-01","price":258.408,"x":1593561600000,"y":258.408},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-08-01","price":259.366,"x":1596240000000,"y":259.366},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-09-01","price":259.951,"x":1598918400000,"y":259.951},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-10-01","price":260.249,"x":1601510400000,"y":260.249},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-11-01","price":260.895,"x":1604188800000,"y":260.895},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2020-12-01","price":262.005,"x":1606780800000,"y":262.005},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-01-01","price":262.518,"x":1609459200000,"y":262.518},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-02-01","price":263.583,"x":1612137600000,"y":263.583},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-03-01","price":264.91,"x":1614556800000,"y":264.91},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-04-01","price":266.752,"x":1617235200000,"y":266.752},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-05-01","price":268.452,"x":1619827200000,"y":268.452},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-06-01","price":270.664,"x":1622505600000,"y":270.664},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-07-01","price":271.994,"x":1625097600000,"y":271.994},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-08-01","price":272.789,"x":1627776000000,"y":272.789},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-09-01","price":273.887,"x":1630454400000,"y":273.887},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-10-01","price":276.434,"x":1633046400000,"y":276.434},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-11-01","price":278.799,"x":1635724800000,"y":278.799},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2021-12-01","price":280.808,"x":1638316800000,"y":280.808},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-01-01","price":282.39,"x":1640995200000,"y":282.39},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-02-01","price":284.535,"x":1643673600000,"y":284.535},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-03-01","price":287.553,"x":1646092800000,"y":287.553},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-04-01","price":288.764,"x":1648771200000,"y":288.764},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-05-01","price":291.359,"x":1651363200000,"y":291.359},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-06-01","price":294.996,"x":1654041600000,"y":294.996},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-07-01","price":294.977,"x":1656633600000,"y":294.977},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-08-01","price":295.209,"x":1659312000000,"y":295.209},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-09-01","price":296.341,"x":1661990400000,"y":296.341},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-10-01","price":297.863,"x":1664582400000,"y":297.863},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-11-01","price":298.648,"x":1667260800000,"y":298.648},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2022-12-01","price":298.812,"x":1669852800000,"y":298.812},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-01-01","price":300.356,"x":1672531200000,"y":300.356},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-02-01","price":301.509,"x":1675209600000,"y":301.509},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-03-01","price":301.744,"x":1677628800000,"y":301.744},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-04-01","price":303.032,"x":1680307200000,"y":303.032},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-05-01","price":303.365,"x":1682899200000,"y":303.365},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-06-01","price":304.003,"x":1685577600000,"y":304.003},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-07-01","price":304.628,"x":1688169600000,"y":304.628},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-08-01","price":306.187,"x":1690848000000,"y":306.187},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-09-01","price":307.288,"x":1693526400000,"y":307.288},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-10-01","price":307.531,"x":1696118400000,"y":307.531},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-11-01","price":308.024,"x":1698796800000,"y":308.024},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2023-12-01","price":308.742,"x":1701388800000,"y":308.742},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-01-01","price":309.685,"x":1704067200000,"y":309.685},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-02-01","price":311.054,"x":1706745600000,"y":311.054},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-03-01","price":312.23,"x":1709251200000,"y":312.23},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-04-01","price":313.207,"x":1711929600000,"y":313.207},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-05-01","price":313.225,"x":1714521600000,"y":313.225},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-06-01","price":313.049,"x":1717200000000,"y":313.049},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-07-01","price":313.534,"x":1719792000000,"y":313.534},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-08-01","price":314.121,"x":1722470400000,"y":314.121},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-09-01","price":314.686,"x":1725148800000,"y":314.686},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-10-01","price":315.454,"x":1727740800000,"y":315.454},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-11-01","price":316.441,"x":1730419200000,"y":316.441},{"rowid":3,"indicator":"consumer price index for all urban consumers: all items in u.s. city average","id":"CPIAUCSL","factor":"Inflation","symbol":"CPIAUCSL","date":"2024-12-01","price":317.685,"x":1733011200000,"y":317.685}],"type":"line","name":"consumer price index for all urban consumers: all items in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-328e81cfd3c6a7100180" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-328e81cfd3c6a7100180">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-74f8fd396e4e9d4b4849" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-74f8fd396e4e9d4b4849">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"inflation, consumer<br>prices for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.11633838374488,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"FPCPITOTLZGUSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2006-01-01","price":3.22594410070404,"x":1136073600000,"y":3.22594410070404},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2007-01-01","price":2.85267248150138,"x":1167609600000,"y":2.85267248150138},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2008-01-01","price":3.839100296651,"x":1199145600000,"y":3.839100296651},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2009-01-01","price":-0.355546266299747,"x":1230768000000,"y":-0.355546266299747},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2010-01-01","price":1.6400434423899,"x":1262304000000,"y":1.6400434423899},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2011-01-01","price":3.156841568622,"x":1293840000000,"y":3.156841568622},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2012-01-01","price":2.06933726526067,"x":1325376000000,"y":2.06933726526067},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2013-01-01","price":1.46483265562717,"x":1356998400000,"y":1.46483265562717},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2014-01-01","price":1.62222297740817,"x":1388534400000,"y":1.62222297740817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2015-01-01","price":0.118627135552451,"x":1420070400000,"y":0.118627135552451},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2016-01-01","price":1.26158320570536,"x":1451606400000,"y":1.26158320570536},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2017-01-01","price":2.13011000365961,"x":1483228800000,"y":2.13011000365961},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2018-01-01","price":2.44258329692817,"x":1514764800000,"y":2.44258329692817},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2019-01-01","price":1.81221007526021,"x":1546300800000,"y":1.81221007526021},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2020-01-01","price":1.23358439630629,"x":1577836800000,"y":1.23358439630629},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2021-01-01","price":4.69785886363742,"x":1609459200000,"y":4.69785886363742},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2022-01-01","price":8.00279982052121,"x":1640995200000,"y":8.00279982052121},{"rowid":29,"indicator":"inflation, consumer prices for the united states","id":"FPCPITOTLZGUSA","factor":"Inflation","symbol":"FPCPITOTLZGUSA","date":"2023-01-01","price":4.11633838374488,"x":1672531200000,"y":4.11633838374488}],"type":"line","name":"inflation, consumer prices for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-93e16403f70f4fea56d0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-93e16403f70f4fea56d0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-97eee063bc43a6e3dbe5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-97eee063bc43a6e3dbe5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index: total all<br>items for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.6464169937420631,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPALTT01USM657N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-03-01","price":0.7820646506777721,"x":1109635200000,"y":0.7820646506777721},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-04-01","price":0.672529746508014,"x":1112313600000,"y":0.672529746508014},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-05-01","price":-0.102774922918795,"x":1114905600000,"y":-0.102774922918795},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-06-01","price":0.05144032921810041,"x":1117584000000,"y":0.05144032921810041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-07-01","price":0.4627249357326561,"x":1120176000000,"y":0.4627249357326561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-08-01","price":0.5117707267144339,"x":1122854400000,"y":0.5117707267144339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-09-01","price":1.22199592668025,"x":1125532800000,"y":1.22199592668025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-10-01","price":0.201207243460752,"x":1128124800000,"y":0.201207243460752},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-11-01","price":-0.8032128514056258,"x":1130803200000,"y":-0.8032128514056258},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2005-12-01","price":-0.40485829959513,"x":1133395200000,"y":-0.40485829959513},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-01-01","price":0.762195121951216,"x":1136073600000,"y":0.762195121951216},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-02-01","price":0.2017145738779501,"x":1138752000000,"y":0.2017145738779501},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-03-01","price":0.5535983895319799,"x":1141171200000,"y":0.5535983895319799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-04-01","price":0.850850850850834,"x":1143849600000,"y":0.850850850850834},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-05-01","price":0.496277915632743,"x":1146441600000,"y":0.496277915632743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-06-01","price":0.197530864197532,"x":1149120000000,"y":0.197530864197532},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-07-01","price":0.295712173484489,"x":1151712000000,"y":0.295712173484489},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-08-01","price":0.196560196560197,"x":1154390400000,"y":0.196560196560197},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-09-01","price":-0.490436488474757,"x":1157068800000,"y":-0.490436488474757},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-10-01","price":-0.542138984721521,"x":1159660800000,"y":-0.542138984721521},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-11-01","price":-0.148662041625379,"x":1162339200000,"y":-0.148662041625379},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2006-12-01","price":0.148883374689833,"x":1164931200000,"y":0.148883374689833},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-01-01","price":0.305252725470763,"x":1167609600000,"y":0.305252725470763},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-02-01","price":0.535036755987662,"x":1170288000000,"y":0.535036755987662},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-03-01","price":0.910569585108543,"x":1172707200000,"y":0.910569585108543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-04-01","price":0.6496162686508891,"x":1175385600000,"y":0.6496162686508891},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-05-01","price":0.61107186747047,"x":1177977600000,"y":0.61107186747047},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-06-01","price":0.193797517660565,"x":1180656000000,"y":0.193797517660565},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-07-01","price":-0.0254377207802054,"x":1183248000000,"y":-0.0254377207802054},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-08-01","price":-0.1833902227087111,"x":1185926400000,"y":-0.1833902227087111},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-09-01","price":0.275590740535893,"x":1188604800000,"y":0.275590740535893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-10-01","price":0.213919132812117,"x":1191196800000,"y":0.213919132812117},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-11-01","price":0.5939617873415811,"x":1193875200000,"y":0.5939617873415811},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2007-12-01","price":-0.0670863129647814,"x":1196467200000,"y":-0.0670863129647814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-01-01","price":0.497057647260469,"x":1199145600000,"y":0.497057647260469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-02-01","price":0.290411218495348,"x":1201824000000,"y":0.290411218495348},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-03-01","price":0.866821293098967,"x":1204329600000,"y":0.866821293098967},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-04-01","price":0.6064778389719562,"x":1207008000000,"y":0.6064778389719562},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-05-01","price":0.8420886031756311,"x":1209600000000,"y":0.8420886031756311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-06-01","price":1.0076996934894,"x":1212278400000,"y":1.0076996934894},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-07-01","price":0.5251011128122131,"x":1214870400000,"y":0.5251011128122131},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-08-01","price":-0.399156225564174,"x":1217548800000,"y":-0.399156225564174},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-09-01","price":-0.138301854066455,"x":1220227200000,"y":-0.138301854066455},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-10-01","price":-1.01013332845789,"x":1222819200000,"y":-1.01013332845789},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-11-01","price":-1.91528953285958,"x":1225497600000,"y":-1.91528953285958},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2008-12-01","price":-1.03424738142875,"x":1228089600000,"y":-1.03424738142875},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-01-01","price":0.435241737542101,"x":1230768000000,"y":0.435241737542101},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-02-01","price":0.497293303590475,"x":1233446400000,"y":0.497293303590475},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-03-01","price":0.24317484554154,"x":1235865600000,"y":0.24317484554154},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-04-01","price":0.249636827778799,"x":1238544000000,"y":0.249636827778799},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-05-01","price":0.288876383417745,"x":1241136000000,"y":0.288876383417745},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-06-01","price":0.8589892263953358,"x":1243814400000,"y":0.8589892263953358},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-07-01","price":-0.158558692215323,"x":1246406400000,"y":-0.158558692215323},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-08-01","price":0.224285004481049,"x":1249084800000,"y":0.224285004481049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-09-01","price":0.06254806934958169,"x":1251763200000,"y":0.06254806934958169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-10-01","price":0.0963101185818578,"x":1254355200000,"y":0.0963101185818578},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-11-01","price":0.07077533687670791,"x":1257033600000,"y":0.07077533687670791},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2009-12-01","price":-0.176119816946313,"x":1259625600000,"y":-0.176119816946313},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-01-01","price":0.34174735701485,"x":1262304000000,"y":0.34174735701485},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-02-01","price":0.024920738207648,"x":1264982400000,"y":0.024920738207648},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-03-01","price":0.4106283536571079,"x":1267401600000,"y":0.4106283536571079},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-04-01","price":0.173688491069743,"x":1270080000000,"y":0.173688491069743},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-05-01","price":0.07751973542377209,"x":1272672000000,"y":0.07751973542377209},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-06-01","price":-0.0976267084673888,"x":1275350400000,"y":-0.0976267084673888},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-07-01","price":0.0211043057371509,"x":1277942400000,"y":0.0211043057371509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-08-01","price":0.138066427840807,"x":1280620800000,"y":0.138066427840807},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-09-01","price":0.05817362307155689,"x":1283299200000,"y":0.05817362307155689},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-10-01","price":0.124519888847696,"x":1285891200000,"y":0.124519888847696},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-11-01","price":0.04206464238195071,"x":1288569600000,"y":0.04206464238195071},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2010-12-01","price":0.171844078920309,"x":1291161600000,"y":0.171844078920309},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-01-01","price":0.476323005397414,"x":1293840000000,"y":0.476323005397414},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-02-01","price":0.4931365025451621,"x":1296518400000,"y":0.4931365025451621},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-03-01","price":0.975107203050938,"x":1298937600000,"y":0.975107203050938},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-04-01","price":0.6439429535456991,"x":1301616000000,"y":0.6439429535456991},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-05-01","price":0.4704187527233639,"x":1304208000000,"y":0.4704187527233639},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-06-01","price":-0.107096705669922,"x":1306886400000,"y":-0.107096705669922},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-07-01","price":0.08860456667935539,"x":1309478400000,"y":0.08860456667935539},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-08-01","price":0.27575889023645,"x":1312156800000,"y":0.27575889023645},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-09-01","price":0.151846211569461,"x":1314835200000,"y":0.151846211569461},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-10-01","price":-0.206268263335836,"x":1317427200000,"y":-0.206268263335836},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-11-01","price":-0.084356133044206,"x":1320105600000,"y":-0.084356133044206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2011-12-01","price":-0.246651637713817,"x":1322697600000,"y":-0.246651637713817},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-01-01","price":0.440019142826751,"x":1325376000000,"y":0.440019142826751},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-02-01","price":0.4402973551276311,"x":1328054400000,"y":0.4402973551276311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-03-01","price":0.7594558623930859,"x":1330560000000,"y":0.7594558623930859},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-04-01","price":0.302102950408034,"x":1333238400000,"y":0.302102950408034},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-05-01","price":-0.117347936632105,"x":1335830400000,"y":-0.117347936632105},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-06-01","price":-0.146639688445049,"x":1338508800000,"y":-0.146639688445049},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-07-01","price":-0.162978586182561,"x":1341100800000,"y":-0.162978586182561},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-08-01","price":0.556515818143709,"x":1343779200000,"y":0.556515818143709},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-09-01","price":0.4462212267611311,"x":1346457600000,"y":0.4462212267611311},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-10-01","price":-0.0388925140553232,"x":1349049600000,"y":-0.0388925140553232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-11-01","price":-0.473808669488188,"x":1351728000000,"y":-0.473808669488188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2012-12-01","price":-0.269306449020735,"x":1354320000000,"y":-0.269306449020735},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-01-01","price":0.295730419292604,"x":1356998400000,"y":0.295730419292604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-02-01","price":0.8190029529268761,"x":1359676800000,"y":0.8190029529268761},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-03-01","price":0.261450858437495,"x":1362096000000,"y":0.261450858437495},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-04-01","price":-0.103963947708716,"x":1364774400000,"y":-0.103963947708716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-05-01","price":0.178040777358723,"x":1367366400000,"y":0.178040777358723},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-06-01","price":0.23997080855995,"x":1370044800000,"y":0.23997080855995},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-07-01","price":0.0393997533233011,"x":1372636800000,"y":0.0393997533233011},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-08-01","price":0.12029315570472,"x":1375315200000,"y":0.12029315570472},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-09-01","price":0.116300448526347,"x":1377993600000,"y":0.116300448526347},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-10-01","price":-0.257528325980464,"x":1380585600000,"y":-0.257528325980464},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-11-01","price":-0.204242419052338,"x":1383264000000,"y":-0.204242419052338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2013-12-01","price":-0.008581149788259041,"x":1385856000000,"y":-0.008581149788259041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-01-01","price":0.372024767323605,"x":1388534400000,"y":0.372024767323605},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-02-01","price":0.369790865096873,"x":1391212800000,"y":0.369790865096873},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-03-01","price":0.6440044126228239,"x":1393632000000,"y":0.6440044126228239},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-04-01","price":0.329675445315773,"x":1396310400000,"y":0.329675445315773},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-05-01","price":0.34926098400487,"x":1398902400000,"y":0.34926098400487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-06-01","price":0.186212694409411,"x":1401580800000,"y":0.186212694409411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-07-01","price":-0.0390193964161093,"x":1404172800000,"y":-0.0390193964161093},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-08-01","price":-0.167051416579219,"x":1406851200000,"y":-0.167051416579219},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-09-01","price":0.07525688243110142,"x":1409529600000,"y":0.07525688243110142},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-10-01","price":-0.251227781255389,"x":1412121600000,"y":-0.251227781255389},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-11-01","price":-0.5399417941061191,"x":1414800000000,"y":-0.5399417941061191},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2014-12-01","price":-0.5670100910010889,"x":1417392000000,"y":-0.5670100910010889},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-01-01","price":-0.470589237347324,"x":1420070400000,"y":-0.470589237347324},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-02-01","price":0.434304492377206,"x":1422748800000,"y":0.434304492377206},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-03-01","price":0.5951721611097321,"x":1425168000000,"y":0.5951721611097321},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-04-01","price":0.203287325458769,"x":1427846400000,"y":0.203287325458769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-05-01","price":0.509723202549469,"x":1430438400000,"y":0.509723202549469},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-06-01","price":0.350286999852812,"x":1433116800000,"y":0.350286999852812},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-07-01","price":0.0067047159295661,"x":1435708800000,"y":0.0067047159295661},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-08-01","price":-0.141627628281935,"x":1438387200000,"y":-0.141627628281935},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-09-01","price":-0.155675657530359,"x":1441065600000,"y":-0.155675657530359},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-10-01","price":-0.0449683750446447,"x":1443657600000,"y":-0.0449683750446447},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-11-01","price":-0.211068037908146,"x":1446336000000,"y":-0.211068037908146},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2015-12-01","price":-0.341709643711866,"x":1448928000000,"y":-0.341709643711866},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-01-01","price":0.165310220906868,"x":1451606400000,"y":0.165310220906868},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-02-01","price":0.0823076533454985,"x":1454284800000,"y":0.0823076533454985},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-03-01","price":0.4306000143392679,"x":1456790400000,"y":0.4306000143392679},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-04-01","price":0.4741067979104001,"x":1459468800000,"y":0.4741067979104001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-05-01","price":0.4045790998115169,"x":1462060800000,"y":0.4045790998115169},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-06-01","price":0.328436616728188,"x":1464739200000,"y":0.328436616728188},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-07-01","price":-0.161813640474981,"x":1467331200000,"y":-0.161813640474981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-08-01","price":0.09184301078844979,"x":1470009600000,"y":0.09184301078844979},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-09-01","price":0.240399586462898,"x":1472688000000,"y":0.240399586462898},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-10-01","price":0.124674851301432,"x":1475280000000,"y":0.124674851301432},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-11-01","price":-0.155546086733514,"x":1477958400000,"y":-0.155546086733514},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2016-12-01","price":0.0327321392317517,"x":1480550400000,"y":0.0327321392317517},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-01-01","price":0.5827727890254591,"x":1483228800000,"y":0.5827727890254591},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-02-01","price":0.314611738641666,"x":1485907200000,"y":0.314611738641666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-03-01","price":0.0812797871947232,"x":1488326400000,"y":0.0812797871947232},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-04-01","price":0.296553336532688,"x":1491004800000,"y":0.296553336532688},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-05-01","price":0.0854721826896363,"x":1493596800000,"y":0.0854721826896363},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-06-01","price":0.0907111014861139,"x":1496275200000,"y":0.0907111014861139},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-07-01","price":-0.0689922638852295,"x":1498867200000,"y":-0.0689922638852295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-08-01","price":0.299445229710857,"x":1501545600000,"y":0.299445229710857},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-09-01","price":0.5294905893230339,"x":1504224000000,"y":0.5294905893230339},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-10-01","price":-0.06320421037276459,"x":1506816000000,"y":-0.06320421037276459},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-11-01","price":0.00243246859074368,"x":1509494400000,"y":0.00243246859074368},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2017-12-01","price":-0.05878322772623,"x":1512086400000,"y":-0.05878322772623},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-01-01","price":0.544774545277541,"x":1514764800000,"y":0.544774545277541},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-02-01","price":0.45346899748655,"x":1517443200000,"y":0.45346899748655},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-03-01","price":0.226112590414904,"x":1519862400000,"y":0.226112590414904},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-04-01","price":0.397509156334893,"x":1522540800000,"y":0.397509156334893},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-05-01","price":0.4158916925435001,"x":1525132800000,"y":0.4158916925435001},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-06-01","price":0.159387570154372,"x":1527811200000,"y":0.159387570154372},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-07-01","price":0.00674632622851716,"x":1530403200000,"y":0.00674632622851716},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-08-01","price":0.0555542328357295,"x":1533081600000,"y":0.0555542328357295},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-09-01","price":0.116202517589025,"x":1535760000000,"y":0.116202517589025},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-10-01","price":0.176676345572587,"x":1538352000000,"y":0.176676345572587},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-11-01","price":-0.334934851810097,"x":1541030400000,"y":-0.334934851810097},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2018-12-01","price":-0.319396281513109,"x":1543622400000,"y":-0.319396281513109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-01-01","price":0.190659666524684,"x":1546300800000,"y":0.190659666524684},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-02-01","price":0.4227053140096921,"x":1548979200000,"y":0.4227053140096921},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-03-01","price":0.5641358356805769,"x":1551398400000,"y":0.5641358356805769},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-04-01","price":0.529500161289074,"x":1554076800000,"y":0.529500161289074},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-05-01","price":0.212875858938411,"x":1556668800000,"y":0.212875858938411},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-06-01","price":0.0199147181481604,"x":1559347200000,"y":0.0199147181481604},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-07-01","price":0.167094162245338,"x":1561939200000,"y":0.167094162245338},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-08-01","price":-0.00506682360828189,"x":1564617600000,"y":-0.00506682360828189},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-09-01","price":0.07834485769300009,"x":1567296000000,"y":0.07834485769300009},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-10-01","price":0.228619055223,"x":1569888000000,"y":0.228619055223},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-11-01","price":-0.05362430346694649,"x":1572566400000,"y":-0.05362430346694649},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2019-12-01","price":-0.09097695250537931,"x":1575158400000,"y":-0.09097695250537931},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-01-01","price":0.387976993781487,"x":1577836800000,"y":0.387976993781487},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-02-01","price":0.274061813149543,"x":1580515200000,"y":0.274061813149543},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-03-01","price":-0.217645103178479,"x":1583020800000,"y":-0.217645103178479},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-04-01","price":-0.668694186699718,"x":1585699200000,"y":-0.668694186699718},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-05-01","price":0.00195016166840463,"x":1588291200000,"y":0.00195016166840463},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-06-01","price":0.5472046927775109,"x":1590969600000,"y":0.5472046927775109},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-07-01","price":0.5058243501670089,"x":1593561600000,"y":0.5058243501670089},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-08-01","price":0.315321052408127,"x":1596240000000,"y":0.315321052408127},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-09-01","price":0.13927469432666,"x":1598918400000,"y":0.13927469432666},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-10-01","price":0.0414937759336148,"x":1601510400000,"y":0.0414937759336148},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-11-01","price":-0.0610627217844138,"x":1604188800000,"y":-0.0610627217844138},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2020-12-01","price":0.0941478467042597,"x":1606780800000,"y":0.0941478467042597},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-01-01","price":0.4253783487027261,"x":1609459200000,"y":0.4253783487027261},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-02-01","price":0.5474382793923439,"x":1612137600000,"y":0.5474382793923439},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-03-01","price":0.7083273133749509,"x":1614556800000,"y":0.7083273133749509},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-04-01","price":0.8218909154060061,"x":1617235200000,"y":0.8218909154060061},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-05-01","price":0.80171051547627,"x":1619827200000,"y":0.80171051547627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-06-01","price":0.9290662902357041,"x":1622505600000,"y":0.9290662902357041},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-07-01","price":0.481052352629404,"x":1625097600000,"y":0.481052352629404},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-08-01","price":0.206591136361161,"x":1627776000000,"y":0.206591136361161},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-09-01","price":0.2715970859058211,"x":1630454400000,"y":0.2715970859058211},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-10-01","price":0.8308118552003181,"x":1633046400000,"y":0.8308118552003181},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-11-01","price":0.4913427504347619,"x":1635724800000,"y":0.4913427504347619},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2021-12-01","price":0.307251716148357,"x":1638316800000,"y":0.307251716148357},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-01-01","price":0.8414573783545229,"x":1640995200000,"y":0.8414573783545229},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-02-01","price":0.913397925647697,"x":1643673600000,"y":0.913397925647697},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-03-01","price":1.33513795485627,"x":1646092800000,"y":1.33513795485627},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-04-01","price":0.558253102565497,"x":1648771200000,"y":0.558253102565497},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-05-01","price":1.10235239995988,"x":1651363200000,"y":1.10235239995988},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-06-01","price":1.37360757588199,"x":1654041600000,"y":1.37360757588199},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-07-01","price":-0.0118119138337545,"x":1656633600000,"y":-0.0118119138337545},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-08-01","price":-0.0354399276350673,"x":1659312000000,"y":-0.0354399276350673},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-09-01","price":0.215078451300104,"x":1661990400000,"y":0.215078451300104},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-10-01","price":0.405649443411221,"x":1664582400000,"y":0.405649443411221},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-11-01","price":-0.101002644188814,"x":1667260800000,"y":-0.101002644188814},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2022-12-01","price":-0.307009146454112,"x":1669852800000,"y":-0.307009146454112},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-01-01","price":0.799536383454017,"x":1672531200000,"y":0.799536383454017},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-02-01","price":0.5582110505732301,"x":1675209600000,"y":0.5582110505732301},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-03-01","price":0.331072995612305,"x":1677628800000,"y":0.331072995612305},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-04-01","price":0.50590386832584,"x":1680307200000,"y":0.50590386832584},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-05-01","price":0.251843501020241,"x":1682899200000,"y":0.251843501020241},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-06-01","price":0.3228914236486451,"x":1685577600000,"y":0.3228914236486451},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-07-01","price":0.19075150192227,"x":1688169600000,"y":0.19075150192227},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-08-01","price":0.436715506835353,"x":1690848000000,"y":0.436715506835353},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-09-01","price":0.24851315523765,"x":1693526400000,"y":0.24851315523765},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-10-01","price":-0.0383379522984981,"x":1696118400000,"y":-0.0383379522984981},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-11-01","price":-0.201513954841356,"x":1698796800000,"y":-0.201513954841356},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2023-12-01","price":-0.09933203278933923,"x":1701388800000,"y":-0.09933203278933923},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-01-01","price":0.544750379793042,"x":1704067200000,"y":0.544750379793042},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-02-01","price":0.618967177555072,"x":1706745600000,"y":0.618967177555072},{"rowid":34,"indicator":"consumer price index: total all items for the united states","id":"CPALTT01USM657N","factor":"Inflation","symbol":"CPALTT01USM657N","date":"2024-03-01","price":0.6464169937420631,"x":1709251200000,"y":0.6464169937420631}],"type":"line","name":"consumer price index: total all items for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-9ce81bee2418ac9297ee" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-9ce81bee2418ac9297ee">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-14a034face0f7de69b68" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-14a034face0f7de69b68">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: all items<br>less food and energy<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.383,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CPILFESL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-03-01","price":200.1,"x":1109635200000,"y":200.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-04-01","price":200.2,"x":1112313600000,"y":200.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-05-01","price":200.5,"x":1114905600000,"y":200.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-06-01","price":200.6,"x":1117584000000,"y":200.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-07-01","price":200.9,"x":1120176000000,"y":200.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-08-01","price":201.1,"x":1122854400000,"y":201.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-09-01","price":201.3,"x":1125532800000,"y":201.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-10-01","price":202,"x":1128124800000,"y":202},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-11-01","price":202.5,"x":1130803200000,"y":202.5},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2005-12-01","price":202.8,"x":1133395200000,"y":202.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-01-01","price":203.2,"x":1136073600000,"y":203.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-02-01","price":203.6,"x":1138752000000,"y":203.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-03-01","price":204.3,"x":1141171200000,"y":204.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-04-01","price":204.8,"x":1143849600000,"y":204.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-05-01","price":205.4,"x":1146441600000,"y":205.4},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-06-01","price":205.9,"x":1149120000000,"y":205.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-07-01","price":206.3,"x":1151712000000,"y":206.3},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-08-01","price":206.8,"x":1154390400000,"y":206.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-09-01","price":207.2,"x":1157068800000,"y":207.2},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-10-01","price":207.6,"x":1159660800000,"y":207.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-11-01","price":207.8,"x":1162339200000,"y":207.8},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2006-12-01","price":208.1,"x":1164931200000,"y":208.1},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-01-01","price":208.6,"x":1167609600000,"y":208.6},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-02-01","price":209.135,"x":1170288000000,"y":209.135},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-03-01","price":209.418,"x":1172707200000,"y":209.418},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-04-01","price":209.747,"x":1175385600000,"y":209.747},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-05-01","price":210.058,"x":1177977600000,"y":210.058},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-06-01","price":210.392,"x":1180656000000,"y":210.392},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-07-01","price":210.773,"x":1183248000000,"y":210.773},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-08-01","price":211.119,"x":1185926400000,"y":211.119},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-09-01","price":211.554,"x":1188604800000,"y":211.554},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-10-01","price":212.077,"x":1191196800000,"y":212.077},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-11-01","price":212.66,"x":1193875200000,"y":212.66},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2007-12-01","price":213.168,"x":1196467200000,"y":213.168},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-01-01","price":213.771,"x":1199145600000,"y":213.771},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-02-01","price":213.939,"x":1201824000000,"y":213.939},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-03-01","price":214.42,"x":1204329600000,"y":214.42},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-04-01","price":214.56,"x":1207008000000,"y":214.56},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-05-01","price":214.936,"x":1209600000000,"y":214.936},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-06-01","price":215.424,"x":1212278400000,"y":215.424},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-07-01","price":215.965,"x":1214870400000,"y":215.965},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-08-01","price":216.393,"x":1217548800000,"y":216.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-09-01","price":216.713,"x":1220227200000,"y":216.713},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-10-01","price":216.788,"x":1222819200000,"y":216.788},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-11-01","price":216.947,"x":1225497600000,"y":216.947},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2008-12-01","price":216.925,"x":1228089600000,"y":216.925},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-01-01","price":217.346,"x":1230768000000,"y":217.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-02-01","price":217.792,"x":1233446400000,"y":217.792},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-03-01","price":218.253,"x":1235865600000,"y":218.253},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-04-01","price":218.706,"x":1238544000000,"y":218.706},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-05-01","price":218.904,"x":1241136000000,"y":218.904},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-06-01","price":219.112,"x":1243814400000,"y":219.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-07-01","price":219.263,"x":1246406400000,"y":219.263},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-08-01","price":219.496,"x":1249084800000,"y":219.496},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-09-01","price":219.92,"x":1251763200000,"y":219.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-10-01","price":220.501,"x":1254355200000,"y":220.501},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-11-01","price":220.666,"x":1257033600000,"y":220.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2009-12-01","price":220.881,"x":1259625600000,"y":220.881},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-01-01","price":220.633,"x":1262304000000,"y":220.633},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-02-01","price":220.731,"x":1264982400000,"y":220.731},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-03-01","price":220.783,"x":1267401600000,"y":220.783},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-04-01","price":220.822,"x":1270080000000,"y":220.822},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-05-01","price":220.962,"x":1272672000000,"y":220.962},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-06-01","price":221.194,"x":1275350400000,"y":221.194},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-07-01","price":221.363,"x":1277942400000,"y":221.363},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-08-01","price":221.509,"x":1280620800000,"y":221.509},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-09-01","price":221.711,"x":1283299200000,"y":221.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-10-01","price":221.83,"x":1285891200000,"y":221.83},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-11-01","price":222.149,"x":1288569600000,"y":222.149},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2010-12-01","price":222.343,"x":1291161600000,"y":222.343},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-01-01","price":222.803,"x":1293840000000,"y":222.803},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-02-01","price":223.213,"x":1296518400000,"y":223.213},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-03-01","price":223.454,"x":1298937600000,"y":223.454},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-04-01","price":223.727,"x":1301616000000,"y":223.727},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-05-01","price":224.175,"x":1304208000000,"y":224.175},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-06-01","price":224.697,"x":1306886400000,"y":224.697},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-07-01","price":225.218,"x":1309478400000,"y":225.218},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-08-01","price":225.862,"x":1312156800000,"y":225.862},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-09-01","price":226.118,"x":1314835200000,"y":226.118},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-10-01","price":226.506,"x":1317427200000,"y":226.506},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-11-01","price":226.899,"x":1320105600000,"y":226.899},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2011-12-01","price":227.405,"x":1322697600000,"y":227.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-01-01","price":227.877,"x":1325376000000,"y":227.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-02-01","price":228.034,"x":1328054400000,"y":228.034},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-03-01","price":228.478,"x":1330560000000,"y":228.478},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-04-01","price":228.905,"x":1333238400000,"y":228.905},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-05-01","price":229.224,"x":1335830400000,"y":229.224},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-06-01","price":229.623,"x":1338508800000,"y":229.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-07-01","price":229.97,"x":1341100800000,"y":229.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-08-01","price":230.233,"x":1343779200000,"y":230.233},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-09-01","price":230.659,"x":1346457600000,"y":230.659},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-10-01","price":231.024,"x":1349049600000,"y":231.024},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-11-01","price":231.33,"x":1351728000000,"y":231.33},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2012-12-01","price":231.725,"x":1354320000000,"y":231.725},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-01-01","price":232.229,"x":1356998400000,"y":232.229},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-02-01","price":232.569,"x":1359676800000,"y":232.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-03-01","price":232.794,"x":1362096000000,"y":232.794},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-04-01","price":232.832,"x":1364774400000,"y":232.832},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-05-01","price":232.996,"x":1367366400000,"y":232.996},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-06-01","price":233.35,"x":1370044800000,"y":233.35},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-07-01","price":233.88,"x":1372636800000,"y":233.88},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-08-01","price":234.336,"x":1375315200000,"y":234.336},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-09-01","price":234.7,"x":1377993600000,"y":234.7},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-10-01","price":234.921,"x":1380585600000,"y":234.921},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-11-01","price":235.359,"x":1383264000000,"y":235.359},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2013-12-01","price":235.759,"x":1385856000000,"y":235.759},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-01-01","price":235.961,"x":1388534400000,"y":235.961},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-02-01","price":236.185,"x":1391212800000,"y":236.185},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-03-01","price":236.625,"x":1393632000000,"y":236.625},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-04-01","price":237.072,"x":1396310400000,"y":237.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-05-01","price":237.529,"x":1398902400000,"y":237.529},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-06-01","price":237.837,"x":1401580800000,"y":237.837},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-07-01","price":238.195,"x":1404172800000,"y":238.195},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-08-01","price":238.405,"x":1406851200000,"y":238.405},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-09-01","price":238.786,"x":1409529600000,"y":238.786},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-10-01","price":239.191,"x":1412121600000,"y":239.191},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-11-01","price":239.458,"x":1414800000000,"y":239.458},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2014-12-01","price":239.584,"x":1417392000000,"y":239.584},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-01-01","price":239.811,"x":1420070400000,"y":239.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-02-01","price":240.172,"x":1422748800000,"y":240.172},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-03-01","price":240.755,"x":1425168000000,"y":240.755},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-04-01","price":241.346,"x":1427846400000,"y":241.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-05-01","price":241.688,"x":1430438400000,"y":241.688},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-06-01","price":242.064,"x":1433116800000,"y":242.064},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-07-01","price":242.565,"x":1435708800000,"y":242.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-08-01","price":242.817,"x":1438387200000,"y":242.817},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-09-01","price":243.316,"x":1441065600000,"y":243.316},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-10-01","price":243.768,"x":1443657600000,"y":243.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-11-01","price":244.241,"x":1446336000000,"y":244.241},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2015-12-01","price":244.547,"x":1448928000000,"y":244.547},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-01-01","price":244.955,"x":1451606400000,"y":244.955},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-02-01","price":245.51,"x":1454284800000,"y":245.51},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-03-01","price":245.913,"x":1456790400000,"y":245.913},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-04-01","price":246.551,"x":1459468800000,"y":246.551},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-05-01","price":247.137,"x":1462060800000,"y":247.137},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-06-01","price":247.54,"x":1464739200000,"y":247.54},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-07-01","price":247.829,"x":1467331200000,"y":247.829},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-08-01","price":248.423,"x":1470009600000,"y":248.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-09-01","price":248.842,"x":1472688000000,"y":248.842},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-10-01","price":249.142,"x":1475280000000,"y":249.142},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-11-01","price":249.481,"x":1477958400000,"y":249.481},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2016-12-01","price":249.92,"x":1480550400000,"y":249.92},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-01-01","price":250.467,"x":1483228800000,"y":250.467},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-02-01","price":250.998,"x":1485907200000,"y":250.998},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-03-01","price":250.944,"x":1488326400000,"y":250.944},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-04-01","price":251.227,"x":1491004800000,"y":251.227},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-05-01","price":251.43,"x":1493596800000,"y":251.43},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-06-01","price":251.746,"x":1496275200000,"y":251.746},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-07-01","price":251.985,"x":1498867200000,"y":251.985},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-08-01","price":252.535,"x":1501545600000,"y":252.535},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-09-01","price":252.812,"x":1504224000000,"y":252.812},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-10-01","price":253.526,"x":1506816000000,"y":253.526},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-11-01","price":253.816,"x":1509494400000,"y":253.816},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2017-12-01","price":254.344,"x":1512086400000,"y":254.344},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-01-01","price":255.204,"x":1514764800000,"y":255.204},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-02-01","price":255.711,"x":1517443200000,"y":255.711},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-03-01","price":256.271,"x":1519862400000,"y":256.271},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-04-01","price":256.63,"x":1522540800000,"y":256.63},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-05-01","price":257.145,"x":1525132800000,"y":257.145},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-06-01","price":257.399,"x":1527811200000,"y":257.399},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-07-01","price":257.699,"x":1530403200000,"y":257.699},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-08-01","price":257.891,"x":1533081600000,"y":257.891},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-09-01","price":258.368,"x":1535760000000,"y":258.368},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-10-01","price":258.917,"x":1538352000000,"y":258.917},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-11-01","price":259.439,"x":1541030400000,"y":259.439},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2018-12-01","price":260.063,"x":1543622400000,"y":260.063},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-01-01","price":260.766,"x":1546300800000,"y":260.766},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-02-01","price":261.186,"x":1548979200000,"y":261.186},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-03-01","price":261.567,"x":1551398400000,"y":261.567},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-04-01","price":261.997,"x":1554076800000,"y":261.997},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-05-01","price":262.217,"x":1556668800000,"y":262.217},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-06-01","price":262.739,"x":1559347200000,"y":262.739},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-07-01","price":263.28,"x":1561939200000,"y":263.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-08-01","price":263.877,"x":1564617600000,"y":263.877},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-09-01","price":264.388,"x":1567296000000,"y":264.388},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-10-01","price":264.97,"x":1569888000000,"y":264.97},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-11-01","price":265.548,"x":1572566400000,"y":265.548},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2019-12-01","price":266.02,"x":1575158400000,"y":266.02},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-01-01","price":266.698,"x":1577836800000,"y":266.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-02-01","price":267.402,"x":1580515200000,"y":267.402},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-03-01","price":267.068,"x":1583020800000,"y":267.068},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-04-01","price":265.796,"x":1585699200000,"y":265.796},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-05-01","price":265.461,"x":1588291200000,"y":265.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-06-01","price":265.839,"x":1590969600000,"y":265.839},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-07-01","price":267.373,"x":1593561600000,"y":267.373},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-08-01","price":268.39,"x":1596240000000,"y":268.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-09-01","price":268.9,"x":1598918400000,"y":268.9},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-10-01","price":269.28,"x":1601510400000,"y":269.28},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-11-01","price":269.967,"x":1604188800000,"y":269.967},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2020-12-01","price":270.34,"x":1606780800000,"y":270.34},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-01-01","price":270.422,"x":1609459200000,"y":270.422},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-02-01","price":270.813,"x":1612137600000,"y":270.813},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-03-01","price":271.461,"x":1614556800000,"y":271.461},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-04-01","price":273.665,"x":1617235200000,"y":273.665},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-05-01","price":275.494,"x":1619827200000,"y":275.494},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-06-01","price":277.585,"x":1622505600000,"y":277.585},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-07-01","price":278.612,"x":1625097600000,"y":278.612},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-08-01","price":278.993,"x":1627776000000,"y":278.993},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-09-01","price":279.71,"x":1630454400000,"y":279.71},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-10-01","price":281.623,"x":1633046400000,"y":281.623},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-11-01","price":283.393,"x":1635724800000,"y":283.393},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2021-12-01","price":285.221,"x":1638316800000,"y":285.221},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-01-01","price":286.811,"x":1640995200000,"y":286.811},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-02-01","price":288.287,"x":1643673600000,"y":288.287},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-03-01","price":289.041,"x":1646092800000,"y":289.041},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-04-01","price":290.515,"x":1648771200000,"y":290.515},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-05-01","price":292.072,"x":1651363200000,"y":292.072},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-06-01","price":293.972,"x":1654041600000,"y":293.972},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-07-01","price":295.055,"x":1656633600000,"y":295.055},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-08-01","price":296.569,"x":1659312000000,"y":296.569},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-09-01","price":298.284,"x":1661990400000,"y":298.284},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-10-01","price":299.351,"x":1664582400000,"y":299.351},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-11-01","price":300.292,"x":1667260800000,"y":300.292},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2022-12-01","price":301.423,"x":1669852800000,"y":301.423},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-01-01","price":302.709,"x":1672531200000,"y":302.709},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-02-01","price":304.124,"x":1675209600000,"y":304.124},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-03-01","price":305.112,"x":1677628800000,"y":305.112},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-04-01","price":306.539,"x":1680307200000,"y":306.539},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-05-01","price":307.646,"x":1682899200000,"y":307.646},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-06-01","price":308.245,"x":1685577600000,"y":308.245},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-07-01","price":308.945,"x":1688169600000,"y":308.945},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-08-01","price":309.656,"x":1690848000000,"y":309.656},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-09-01","price":310.644,"x":1693526400000,"y":310.644},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-10-01","price":311.39,"x":1696118400000,"y":311.39},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-11-01","price":312.349,"x":1698796800000,"y":312.349},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2023-12-01","price":313.209,"x":1701388800000,"y":313.209},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-01-01","price":314.438,"x":1704067200000,"y":314.438},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-02-01","price":315.565,"x":1706745600000,"y":315.565},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-03-01","price":316.698,"x":1709251200000,"y":316.698},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-04-01","price":317.622,"x":1711929600000,"y":317.622},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-05-01","price":318.14,"x":1714521600000,"y":318.14},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-06-01","price":318.346,"x":1717200000000,"y":318.346},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-07-01","price":318.872,"x":1719792000000,"y":318.872},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-08-01","price":319.768,"x":1722470400000,"y":319.768},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-09-01","price":320.767,"x":1725148800000,"y":320.767},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-10-01","price":321.666,"x":1727740800000,"y":321.666},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-11-01","price":322.657,"x":1730419200000,"y":322.657},{"rowid":43,"indicator":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","id":"CPILFESL","factor":"Inflation","symbol":"CPILFESL","date":"2024-12-01","price":323.383,"x":1733011200000,"y":323.383}],"type":"line","name":"consumer price index for all urban consumers: all items less food and energy in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b26bbb9e05a2e8e8ba95" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b26bbb9e05a2e8e8ba95">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8878a3799efba3910627" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8878a3799efba3910627">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: used cars<br>and trucks in u.s.<br>city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":184.034,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUSR0000SETA02-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-03-01","price":138.3,"x":1109635200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-04-01","price":138.4,"x":1112313600000,"y":138.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-05-01","price":138.8,"x":1114905600000,"y":138.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-06-01","price":139.3,"x":1117584000000,"y":139.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-07-01","price":139.9,"x":1120176000000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-08-01","price":140.1,"x":1122854400000,"y":140.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-09-01","price":140.3,"x":1125532800000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-10-01","price":140.2,"x":1128124800000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-11-01","price":140.3,"x":1130803200000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2005-12-01","price":140.2,"x":1133395200000,"y":140.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-01-01","price":140.3,"x":1136073600000,"y":140.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-02-01","price":140.4,"x":1138752000000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-03-01","price":140.8,"x":1141171200000,"y":140.8},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-04-01","price":141,"x":1143849600000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-05-01","price":141.1,"x":1146441600000,"y":141.1},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-06-01","price":141,"x":1149120000000,"y":141},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-07-01","price":140.7,"x":1151712000000,"y":140.7},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-08-01","price":140.4,"x":1154390400000,"y":140.4},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-09-01","price":139.9,"x":1157068800000,"y":139.9},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-10-01","price":139,"x":1159660800000,"y":139},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-11-01","price":138.3,"x":1162339200000,"y":138.3},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2006-12-01","price":137.2,"x":1164931200000,"y":137.2},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-01-01","price":136.169,"x":1167609600000,"y":136.169},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-02-01","price":135.533,"x":1170288000000,"y":135.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-03-01","price":135.201,"x":1172707200000,"y":135.201},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-04-01","price":134.995,"x":1175385600000,"y":134.995},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-05-01","price":134.653,"x":1177977600000,"y":134.653},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-06-01","price":134.57,"x":1180656000000,"y":134.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-07-01","price":134.748,"x":1183248000000,"y":134.748},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-08-01","price":135.255,"x":1185926400000,"y":135.255},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-09-01","price":136.022,"x":1188604800000,"y":136.022},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-10-01","price":136.707,"x":1191196800000,"y":136.707},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-11-01","price":137.559,"x":1193875200000,"y":137.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2007-12-01","price":137.855,"x":1196467200000,"y":137.855},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-01-01","price":138.938,"x":1199145600000,"y":138.938},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-02-01","price":138.818,"x":1201824000000,"y":138.818},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-03-01","price":138.541,"x":1204329600000,"y":138.541},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-04-01","price":137.659,"x":1207008000000,"y":137.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-05-01","price":136.393,"x":1209600000000,"y":136.393},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-06-01","price":135.02,"x":1212278400000,"y":135.02},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-07-01","price":133.709,"x":1214870400000,"y":133.709},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-08-01","price":132.535,"x":1217548800000,"y":132.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-09-01","price":131.176,"x":1220227200000,"y":131.176},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-10-01","price":129.407,"x":1222819200000,"y":129.407},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-11-01","price":128.048,"x":1225497600000,"y":128.048},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2008-12-01","price":127.323,"x":1228089600000,"y":127.323},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-01-01","price":126.668,"x":1230768000000,"y":126.668},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-02-01","price":124.405,"x":1233446400000,"y":124.405},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-03-01","price":122.21,"x":1235865600000,"y":122.21},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-04-01","price":121.887,"x":1238544000000,"y":121.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-05-01","price":122.533,"x":1241136000000,"y":122.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-06-01","price":123.236,"x":1243814400000,"y":123.236},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-07-01","price":122.844,"x":1246406400000,"y":122.844},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-08-01","price":125.011,"x":1249084800000,"y":125.011},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-09-01","price":127.631,"x":1251763200000,"y":127.631},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-10-01","price":132.475,"x":1254355200000,"y":132.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-11-01","price":135.73,"x":1257033600000,"y":135.73},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2009-12-01","price":139.376,"x":1259625600000,"y":139.376},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-01-01","price":142.829,"x":1262304000000,"y":142.829},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-02-01","price":143.173,"x":1264982400000,"y":143.173},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-03-01","price":142.377,"x":1267401600000,"y":142.377},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-04-01","price":141.68,"x":1270080000000,"y":141.68},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-05-01","price":140.952,"x":1272672000000,"y":140.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-06-01","price":141.951,"x":1275350400000,"y":141.951},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-07-01","price":142.512,"x":1277942400000,"y":142.512},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-08-01","price":143.42,"x":1280620800000,"y":143.42},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-09-01","price":144.032,"x":1283299200000,"y":144.032},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-10-01","price":144.313,"x":1285891200000,"y":144.313},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-11-01","price":144.751,"x":1288569600000,"y":144.751},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2010-12-01","price":145.669,"x":1291161600000,"y":145.669},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-01-01","price":146.478,"x":1293840000000,"y":146.478},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-02-01","price":146.182,"x":1296518400000,"y":146.182},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-03-01","price":145.646,"x":1298937600000,"y":145.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-04-01","price":145.542,"x":1301616000000,"y":145.542},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-05-01","price":146.476,"x":1304208000000,"y":146.476},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-06-01","price":148.518,"x":1306886400000,"y":148.518},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-07-01","price":149.971,"x":1309478400000,"y":149.971},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-08-01","price":151.312,"x":1312156800000,"y":151.312},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-09-01","price":151.677,"x":1314835200000,"y":151.677},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-10-01","price":151.986,"x":1317427200000,"y":151.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-11-01","price":152.187,"x":1320105600000,"y":152.187},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2011-12-01","price":152.083,"x":1322697600000,"y":152.083},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-01-01","price":151.106,"x":1325376000000,"y":151.106},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-02-01","price":149.893,"x":1328054400000,"y":149.893},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-03-01","price":149.265,"x":1330560000000,"y":149.265},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-04-01","price":150.053,"x":1333238400000,"y":150.053},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-05-01","price":151.587,"x":1335830400000,"y":151.587},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-06-01","price":152.263,"x":1338508800000,"y":152.263},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-07-01","price":151.97,"x":1341100800000,"y":151.97},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-08-01","price":150.871,"x":1343779200000,"y":150.871},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-09-01","price":149.647,"x":1346457600000,"y":149.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-10-01","price":148.986,"x":1349049600000,"y":148.986},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-11-01","price":148.932,"x":1351728000000,"y":148.932},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2012-12-01","price":149.243,"x":1354320000000,"y":149.243},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-01-01","price":149.741,"x":1356998400000,"y":149.741},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-02-01","price":149.789,"x":1359676800000,"y":149.789},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-03-01","price":148.912,"x":1362096000000,"y":148.912},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-04-01","price":148.577,"x":1364774400000,"y":148.577},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-05-01","price":148.501,"x":1367366400000,"y":148.501},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-06-01","price":148.742,"x":1370044800000,"y":148.742},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-07-01","price":149.058,"x":1372636800000,"y":149.058},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-08-01","price":149.539,"x":1375315200000,"y":149.539},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-09-01","price":150.458,"x":1377993600000,"y":150.458},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-10-01","price":151.248,"x":1380585600000,"y":151.248},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-11-01","price":151.993,"x":1383264000000,"y":151.993},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2013-12-01","price":152.457,"x":1385856000000,"y":152.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-01-01","price":151.535,"x":1388534400000,"y":151.535},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-02-01","price":150.718,"x":1391212800000,"y":150.718},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-03-01","price":149.641,"x":1393632000000,"y":149.641},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-04-01","price":149.217,"x":1396310400000,"y":149.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-05-01","price":149.006,"x":1398902400000,"y":149.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-06-01","price":148.921,"x":1401580800000,"y":148.921},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-07-01","price":149.216,"x":1404172800000,"y":149.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-08-01","price":149.472,"x":1406851200000,"y":149.472},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-09-01","price":149.859,"x":1409529600000,"y":149.859},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-10-01","price":148.954,"x":1412121600000,"y":148.954},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-11-01","price":147.488,"x":1414800000000,"y":147.488},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2014-12-01","price":145.83,"x":1417392000000,"y":145.83},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-01-01","price":144.875,"x":1420070400000,"y":144.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-02-01","price":147.264,"x":1422748800000,"y":147.264},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-03-01","price":147.694,"x":1425168000000,"y":147.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-04-01","price":148.404,"x":1427846400000,"y":148.404},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-05-01","price":149.29,"x":1430438400000,"y":149.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-06-01","price":149.48,"x":1433116800000,"y":149.48},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-07-01","price":149.078,"x":1435708800000,"y":149.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-08-01","price":148.295,"x":1438387200000,"y":148.295},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-09-01","price":147.554,"x":1441065600000,"y":147.554},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-10-01","price":146.397,"x":1443657600000,"y":146.397},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-11-01","price":144.85,"x":1446336000000,"y":144.85},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2015-12-01","price":143.955,"x":1448928000000,"y":143.955},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-01-01","price":144.638,"x":1451606400000,"y":144.638},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-02-01","price":143.979,"x":1454284800000,"y":143.979},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-03-01","price":143.659,"x":1456790400000,"y":143.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-04-01","price":145.475,"x":1459468800000,"y":145.475},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-05-01","price":146.416,"x":1462060800000,"y":146.416},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-06-01","price":144.887,"x":1464739200000,"y":144.887},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-07-01","price":143.27,"x":1467331200000,"y":143.27},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-08-01","price":142.803,"x":1470009600000,"y":142.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-09-01","price":144.851,"x":1472688000000,"y":144.851},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-10-01","price":142.217,"x":1475280000000,"y":142.217},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-11-01","price":139.975,"x":1477958400000,"y":139.975},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2016-12-01","price":139.457,"x":1480550400000,"y":139.457},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-01-01","price":138.761,"x":1483228800000,"y":138.761},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-02-01","price":138.713,"x":1485907200000,"y":138.713},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-03-01","price":139.232,"x":1488326400000,"y":139.232},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-04-01","price":138.596,"x":1491004800000,"y":138.596},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-05-01","price":138.601,"x":1493596800000,"y":138.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-06-01","price":137.691,"x":1496275200000,"y":137.691},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-07-01","price":136.872,"x":1498867200000,"y":136.872},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-08-01","price":136.875,"x":1501545600000,"y":136.875},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-09-01","price":135.033,"x":1504224000000,"y":135.033},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-10-01","price":137.803,"x":1506816000000,"y":137.803},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-11-01","price":138.261,"x":1509494400000,"y":138.261},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2017-12-01","price":138.123,"x":1512086400000,"y":138.123},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-01-01","price":138.559,"x":1514764800000,"y":138.559},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-02-01","price":138.643,"x":1517443200000,"y":138.643},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-03-01","price":138.212,"x":1519862400000,"y":138.212},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-04-01","price":137.876,"x":1522540800000,"y":137.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-05-01","price":138.533,"x":1525132800000,"y":138.533},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-06-01","price":137.952,"x":1527811200000,"y":137.952},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-07-01","price":137.608,"x":1530403200000,"y":137.608},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-08-01","price":138.093,"x":1533081600000,"y":138.093},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-09-01","price":136.92,"x":1535760000000,"y":136.92},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-10-01","price":138.247,"x":1538352000000,"y":138.247},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-11-01","price":139.763,"x":1541030400000,"y":139.763},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2018-12-01","price":140.18,"x":1543622400000,"y":140.18},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-01-01","price":142.214,"x":1546300800000,"y":142.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-02-01","price":142.272,"x":1548979200000,"y":142.272},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-03-01","price":141.218,"x":1551398400000,"y":141.218},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-04-01","price":139.895,"x":1554076800000,"y":139.895},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-05-01","price":138.573,"x":1556668800000,"y":138.573},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-06-01","price":138.241,"x":1559347200000,"y":138.241},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-07-01","price":138.132,"x":1561939200000,"y":138.132},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-08-01","price":138.686,"x":1564617600000,"y":138.686},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-09-01","price":138.694,"x":1567296000000,"y":138.694},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-10-01","price":139.701,"x":1569888000000,"y":139.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-11-01","price":139.579,"x":1572566400000,"y":139.579},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2019-12-01","price":140.088,"x":1575158400000,"y":140.088},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-01-01","price":139.424,"x":1577836800000,"y":139.424},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-02-01","price":140.593,"x":1580515200000,"y":140.593},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-03-01","price":141.667,"x":1583020800000,"y":141.667},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-04-01","price":138.89,"x":1585699200000,"y":138.89},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-05-01","price":137.922,"x":1588291200000,"y":137.922},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-06-01","price":134.156,"x":1590969600000,"y":134.156},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-07-01","price":136.77,"x":1593561600000,"y":136.77},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-08-01","price":144.102,"x":1596240000000,"y":144.102},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-09-01","price":152.968,"x":1598918400000,"y":152.968},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-10-01","price":155.964,"x":1601510400000,"y":155.964},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-11-01","price":154.817,"x":1604188800000,"y":154.817},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2020-12-01","price":154.216,"x":1606780800000,"y":154.216},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-01-01","price":153.361,"x":1609459200000,"y":153.361},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-02-01","price":153.647,"x":1612137600000,"y":153.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-03-01","price":154.93,"x":1614556800000,"y":154.93},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-04-01","price":168.006,"x":1617235200000,"y":168.006},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-05-01","price":178.929,"x":1619827200000,"y":178.929},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-06-01","price":194.846,"x":1622505600000,"y":194.846},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-07-01","price":193.734,"x":1625097600000,"y":193.734},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-08-01","price":190.066,"x":1627776000000,"y":190.066},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-09-01","price":190.308,"x":1630454400000,"y":190.308},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-10-01","price":197.214,"x":1633046400000,"y":197.214},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-11-01","price":203.485,"x":1635724800000,"y":203.485},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2021-12-01","price":211.728,"x":1638316800000,"y":211.728},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-01-01","price":215.494,"x":1640995200000,"y":215.494},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-02-01","price":216.876,"x":1643673600000,"y":216.876},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-03-01","price":209.646,"x":1646092800000,"y":209.646},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-04-01","price":206.194,"x":1648771200000,"y":206.194},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-05-01","price":207.673,"x":1651363200000,"y":207.673},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-06-01","price":208.687,"x":1654041600000,"y":208.687},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-07-01","price":206.552,"x":1656633600000,"y":206.552},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-08-01","price":204.837,"x":1659312000000,"y":204.837},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-09-01","price":203.94,"x":1661990400000,"y":203.94},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-10-01","price":201.171,"x":1664582400000,"y":201.171},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-11-01","price":196.659,"x":1667260800000,"y":196.659},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2022-12-01","price":193.008,"x":1669852800000,"y":193.008},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-01-01","price":190.423,"x":1672531200000,"y":190.423},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-02-01","price":187.711,"x":1675209600000,"y":187.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-03-01","price":186.619,"x":1677628800000,"y":186.619},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-04-01","price":192.647,"x":1680307200000,"y":192.647},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-05-01","price":198.793,"x":1682899200000,"y":198.793},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-06-01","price":197.601,"x":1685577600000,"y":197.601},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-07-01","price":194.701,"x":1688169600000,"y":194.701},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-08-01","price":191.078,"x":1690848000000,"y":191.078},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-09-01","price":187.65,"x":1693526400000,"y":187.65},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-10-01","price":186.879,"x":1696118400000,"y":186.879},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-11-01","price":189.444,"x":1698796800000,"y":189.444},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2023-12-01","price":190.57,"x":1701388800000,"y":190.57},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-01-01","price":184.15,"x":1704067200000,"y":184.15},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-02-01","price":185.105,"x":1706745600000,"y":185.105},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-03-01","price":183.042,"x":1709251200000,"y":183.042},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-04-01","price":180.522,"x":1711929600000,"y":180.522},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-05-01","price":181.614,"x":1714521600000,"y":181.614},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-06-01","price":178.831,"x":1717200000000,"y":178.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-07-01","price":174.711,"x":1719792000000,"y":174.711},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-08-01","price":173.029,"x":1722470400000,"y":173.029},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-09-01","price":173.566,"x":1725148800000,"y":173.566},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-10-01","price":178.29,"x":1727740800000,"y":178.29},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-11-01","price":181.831,"x":1730419200000,"y":181.831},{"rowid":98,"indicator":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","id":"CUSR0000SETA02","factor":"Inflation","symbol":"CUSR0000SETA02","date":"2024-12-01","price":184.034,"x":1733011200000,"y":184.034}],"type":"line","name":"consumer price index for all urban consumers: used cars and trucks in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d122896578f6fa379a6a" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d122896578f6fa379a6a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-12-01","price":2.8,"x":1733011200000,"y":2.8}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f4ef3dfc65833fa5af15" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f4ef3dfc65833fa5af15">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: inflation<br>expectation"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MICH-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-03-01","price":3.2,"x":1109635200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-04-01","price":3.3,"x":1112313600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-05-01","price":3.2,"x":1114905600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-06-01","price":3.2,"x":1117584000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-07-01","price":3,"x":1120176000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-08-01","price":3.1,"x":1122854400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-09-01","price":4.3,"x":1125532800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-10-01","price":4.6,"x":1128124800000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-11-01","price":3.3,"x":1130803200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2005-12-01","price":3.1,"x":1133395200000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-01-01","price":3,"x":1136073600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-02-01","price":3,"x":1138752000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-03-01","price":3,"x":1141171200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-04-01","price":3.3,"x":1143849600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-05-01","price":4,"x":1146441600000,"y":4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-06-01","price":3.3,"x":1149120000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-07-01","price":3.2,"x":1151712000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-08-01","price":3.8,"x":1154390400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-09-01","price":3.1,"x":1157068800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-11-01","price":3,"x":1162339200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2006-12-01","price":2.9,"x":1164931200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-01-01","price":3,"x":1167609600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-02-01","price":3,"x":1170288000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-03-01","price":3,"x":1172707200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-04-01","price":3.3,"x":1175385600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-05-01","price":3.3,"x":1177977600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-06-01","price":3.4,"x":1180656000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-07-01","price":3.4,"x":1183248000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-08-01","price":3.2,"x":1185926400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-09-01","price":3.1,"x":1188604800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-10-01","price":3.1,"x":1191196800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-11-01","price":3.4,"x":1193875200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2007-12-01","price":3.4,"x":1196467200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-01-01","price":3.4,"x":1199145600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-02-01","price":3.6,"x":1201824000000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-03-01","price":4.3,"x":1204329600000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-04-01","price":4.8,"x":1207008000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-05-01","price":5.2,"x":1209600000000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-06-01","price":5.1,"x":1212278400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-07-01","price":5.1,"x":1214870400000,"y":5.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-08-01","price":4.8,"x":1217548800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-09-01","price":4.3,"x":1220227200000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-10-01","price":3.9,"x":1222819200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-11-01","price":2.9,"x":1225497600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2008-12-01","price":1.7,"x":1228089600000,"y":1.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-01-01","price":2.2,"x":1230768000000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-02-01","price":1.9,"x":1233446400000,"y":1.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-03-01","price":2,"x":1235865600000,"y":2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-04-01","price":2.8,"x":1238544000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-05-01","price":2.8,"x":1241136000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-06-01","price":3.1,"x":1243814400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-07-01","price":2.9,"x":1246406400000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-08-01","price":2.8,"x":1249084800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-09-01","price":2.2,"x":1251763200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-10-01","price":2.9,"x":1254355200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-11-01","price":2.7,"x":1257033600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2009-12-01","price":2.5,"x":1259625600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-01-01","price":2.8,"x":1262304000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-02-01","price":2.7,"x":1264982400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-03-01","price":2.7,"x":1267401600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-04-01","price":2.9,"x":1270080000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-05-01","price":3.2,"x":1272672000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-06-01","price":2.8,"x":1275350400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-07-01","price":2.7,"x":1277942400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-08-01","price":2.7,"x":1280620800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-09-01","price":2.2,"x":1283299200000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-10-01","price":2.7,"x":1285891200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-11-01","price":3,"x":1288569600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2010-12-01","price":3,"x":1291161600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-01-01","price":3.4,"x":1293840000000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-02-01","price":3.4,"x":1296518400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-03-01","price":4.6,"x":1298937600000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-04-01","price":4.6,"x":1301616000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-05-01","price":4.1,"x":1304208000000,"y":4.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-06-01","price":3.8,"x":1306886400000,"y":3.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-07-01","price":3.4,"x":1309478400000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-08-01","price":3.5,"x":1312156800000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-09-01","price":3.3,"x":1314835200000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-10-01","price":3.2,"x":1317427200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-11-01","price":3.2,"x":1320105600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2011-12-01","price":3.1,"x":1322697600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-01-01","price":3.3,"x":1325376000000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-02-01","price":3.3,"x":1328054400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-03-01","price":3.9,"x":1330560000000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-04-01","price":3.2,"x":1333238400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-05-01","price":3,"x":1335830400000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-06-01","price":3.1,"x":1338508800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-07-01","price":3,"x":1341100800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-08-01","price":3.6,"x":1343779200000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-09-01","price":3.3,"x":1346457600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-10-01","price":3.1,"x":1349049600000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-11-01","price":3.1,"x":1351728000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2012-12-01","price":3.2,"x":1354320000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-01-01","price":3.3,"x":1356998400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-02-01","price":3.3,"x":1359676800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-03-01","price":3.2,"x":1362096000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-04-01","price":3.1,"x":1364774400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-05-01","price":3.1,"x":1367366400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-06-01","price":3,"x":1370044800000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-07-01","price":3.1,"x":1372636800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-08-01","price":3,"x":1375315200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-09-01","price":3.3,"x":1377993600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-10-01","price":3,"x":1380585600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-11-01","price":2.9,"x":1383264000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2013-12-01","price":3,"x":1385856000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-01-01","price":3.1,"x":1388534400000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-02-01","price":3.2,"x":1391212800000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-03-01","price":3.2,"x":1393632000000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-04-01","price":3.2,"x":1396310400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-05-01","price":3.3,"x":1398902400000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-06-01","price":3.1,"x":1401580800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-07-01","price":3.3,"x":1404172800000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-08-01","price":3.2,"x":1406851200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-09-01","price":3,"x":1409529600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-10-01","price":2.9,"x":1412121600000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-11-01","price":2.8,"x":1414800000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2014-12-01","price":2.8,"x":1417392000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-01-01","price":2.5,"x":1420070400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-02-01","price":2.8,"x":1422748800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-03-01","price":3,"x":1425168000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-04-01","price":2.6,"x":1427846400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-05-01","price":2.8,"x":1430438400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-06-01","price":2.7,"x":1433116800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-07-01","price":2.8,"x":1435708800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-08-01","price":2.8,"x":1438387200000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-09-01","price":2.8,"x":1441065600000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-10-01","price":2.7,"x":1443657600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-11-01","price":2.7,"x":1446336000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2015-12-01","price":2.6,"x":1448928000000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-01-01","price":2.5,"x":1451606400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-02-01","price":2.5,"x":1454284800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-03-01","price":2.7,"x":1456790400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-04-01","price":2.8,"x":1459468800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-05-01","price":2.4,"x":1462060800000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-06-01","price":2.6,"x":1464739200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-07-01","price":2.7,"x":1467331200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-08-01","price":2.5,"x":1470009600000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-09-01","price":2.4,"x":1472688000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-10-01","price":2.4,"x":1475280000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-11-01","price":2.4,"x":1477958400000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2016-12-01","price":2.2,"x":1480550400000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-01-01","price":2.6,"x":1483228800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-02-01","price":2.7,"x":1485907200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-03-01","price":2.5,"x":1488326400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-04-01","price":2.5,"x":1491004800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-05-01","price":2.6,"x":1493596800000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-06-01","price":2.6,"x":1496275200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-07-01","price":2.6,"x":1498867200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-08-01","price":2.6,"x":1501545600000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-09-01","price":2.7,"x":1504224000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-10-01","price":2.4,"x":1506816000000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-11-01","price":2.5,"x":1509494400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2017-12-01","price":2.7,"x":1512086400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-01-01","price":2.7,"x":1514764800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-02-01","price":2.7,"x":1517443200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-03-01","price":2.8,"x":1519862400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-04-01","price":2.7,"x":1522540800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-05-01","price":2.8,"x":1525132800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-06-01","price":3,"x":1527811200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-07-01","price":2.9,"x":1530403200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-08-01","price":3,"x":1533081600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-09-01","price":2.7,"x":1535760000000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-10-01","price":2.9,"x":1538352000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-11-01","price":2.8,"x":1541030400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2018-12-01","price":2.7,"x":1543622400000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-01-01","price":2.7,"x":1546300800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-02-01","price":2.6,"x":1548979200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-03-01","price":2.5,"x":1551398400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-04-01","price":2.5,"x":1554076800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-05-01","price":2.9,"x":1556668800000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-06-01","price":2.7,"x":1559347200000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-07-01","price":2.6,"x":1561939200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-08-01","price":2.7,"x":1564617600000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-09-01","price":2.8,"x":1567296000000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-10-01","price":2.5,"x":1569888000000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-11-01","price":2.5,"x":1572566400000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2019-12-01","price":2.3,"x":1575158400000,"y":2.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-01-01","price":2.5,"x":1577836800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-02-01","price":2.4,"x":1580515200000,"y":2.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-03-01","price":2.2,"x":1583020800000,"y":2.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-04-01","price":2.1,"x":1585699200000,"y":2.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-05-01","price":3.2,"x":1588291200000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-06-01","price":3,"x":1590969600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-07-01","price":3,"x":1593561600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-08-01","price":3.1,"x":1596240000000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-09-01","price":2.6,"x":1598918400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-10-01","price":2.6,"x":1601510400000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-11-01","price":2.8,"x":1604188800000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2020-12-01","price":2.5,"x":1606780800000,"y":2.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-01-01","price":3,"x":1609459200000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-02-01","price":3.3,"x":1612137600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-03-01","price":3.1,"x":1614556800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-04-01","price":3.4,"x":1617235200000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-05-01","price":4.6,"x":1619827200000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-06-01","price":4.2,"x":1622505600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-07-01","price":4.7,"x":1625097600000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-08-01","price":4.6,"x":1627776000000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-09-01","price":4.6,"x":1630454400000,"y":4.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-10-01","price":4.8,"x":1633046400000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-11-01","price":4.9,"x":1635724800000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2021-12-01","price":4.8,"x":1638316800000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-01-01","price":4.9,"x":1640995200000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-02-01","price":4.9,"x":1643673600000,"y":4.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-03-01","price":5.4,"x":1646092800000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-04-01","price":5.4,"x":1648771200000,"y":5.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-05-01","price":5.3,"x":1651363200000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-07-01","price":5.2,"x":1656633600000,"y":5.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-09-01","price":4.7,"x":1661990400000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-10-01","price":5,"x":1664582400000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-11-01","price":5,"x":1667260800000,"y":5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2022-12-01","price":4.3,"x":1669852800000,"y":4.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-01-01","price":3.9,"x":1672531200000,"y":3.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-02-01","price":4.2,"x":1675209600000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-03-01","price":3.6,"x":1677628800000,"y":3.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-04-01","price":4.7,"x":1680307200000,"y":4.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-05-01","price":4.2,"x":1682899200000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-06-01","price":3.3,"x":1685577600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-07-01","price":3.4,"x":1688169600000,"y":3.4},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-08-01","price":3.5,"x":1690848000000,"y":3.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-09-01","price":3.2,"x":1693526400000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-10-01","price":4.2,"x":1696118400000,"y":4.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-11-01","price":4.5,"x":1698796800000,"y":4.5},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2023-12-01","price":3.1,"x":1701388800000,"y":3.1},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-01-01","price":2.9,"x":1704067200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-02-01","price":3,"x":1706745600000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-03-01","price":2.9,"x":1709251200000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-04-01","price":3.2,"x":1711929600000,"y":3.2},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-05-01","price":3.3,"x":1714521600000,"y":3.3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-06-01","price":3,"x":1717200000000,"y":3},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-07-01","price":2.9,"x":1719792000000,"y":2.9},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-08-01","price":2.8,"x":1722470400000,"y":2.8},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-09-01","price":2.7,"x":1725148800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-10-01","price":2.7,"x":1727740800000,"y":2.7},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-11-01","price":2.6,"x":1730419200000,"y":2.6},{"rowid":99,"indicator":"university of michigan: inflation expectation","id":"MICH","factor":"Inflation","symbol":"MICH","date":"2024-12-01","price":2.8,"x":1733011200000,"y":2.8}],"type":"line","name":"university of michigan: inflation expectation","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7b3ff64f504121d77ef5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7b3ff64f504121d77ef5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8230f69e9dbaa0c95c55" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8230f69e9dbaa0c95c55">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all<br>urban consumers:<br>purchasing power of<br>the consumer dollar<br>in u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":31.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SA0R-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-03-01","price":51.7,"x":1109635200000,"y":51.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-04-01","price":51.4,"x":1112313600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-05-01","price":51.4,"x":1114905600000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-06-01","price":51.4,"x":1117584000000,"y":51.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-07-01","price":51.2,"x":1120176000000,"y":51.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-08-01","price":50.9,"x":1122854400000,"y":50.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-09-01","price":50.3,"x":1125532800000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-10-01","price":50.2,"x":1128124800000,"y":50.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-11-01","price":50.6,"x":1130803200000,"y":50.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2005-12-01","price":50.8,"x":1133395200000,"y":50.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-01-01","price":50.4,"x":1136073600000,"y":50.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-02-01","price":50.3,"x":1138752000000,"y":50.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-03-01","price":50,"x":1141171200000,"y":50},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-04-01","price":49.6,"x":1143849600000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-05-01","price":49.4,"x":1146441600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-06-01","price":49.3,"x":1149120000000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-07-01","price":49.1,"x":1151712000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-08-01","price":49,"x":1154390400000,"y":49},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-09-01","price":49.3,"x":1157068800000,"y":49.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-10-01","price":49.5,"x":1159660800000,"y":49.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-11-01","price":49.6,"x":1162339200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2006-12-01","price":49.6,"x":1164931200000,"y":49.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-01-01","price":49.4,"x":1167609600000,"y":49.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-02-01","price":49.1,"x":1170288000000,"y":49.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-03-01","price":48.7,"x":1172707200000,"y":48.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-04-01","price":48.4,"x":1175385600000,"y":48.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-05-01","price":48.1,"x":1177977600000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-06-01","price":48,"x":1180656000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-07-01","price":48,"x":1183248000000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-08-01","price":48.1,"x":1185926400000,"y":48.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-09-01","price":48,"x":1188604800000,"y":48},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-10-01","price":47.9,"x":1191196800000,"y":47.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-11-01","price":47.6,"x":1193875200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2007-12-01","price":47.6,"x":1196467200000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-01-01","price":47.4,"x":1199145600000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-02-01","price":47.2,"x":1201824000000,"y":47.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-03-01","price":46.8,"x":1204329600000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-04-01","price":46.5,"x":1207008000000,"y":46.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-05-01","price":46.2,"x":1209600000000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-06-01","price":45.7,"x":1212278400000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-07-01","price":45.5,"x":1214870400000,"y":45.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-08-01","price":45.6,"x":1217548800000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-09-01","price":45.7,"x":1220227200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-10-01","price":46.2,"x":1222819200000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-11-01","price":47.1,"x":1225497600000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2008-12-01","price":47.6,"x":1228089600000,"y":47.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-01-01","price":47.4,"x":1230768000000,"y":47.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-02-01","price":47.1,"x":1233446400000,"y":47.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-03-01","price":47,"x":1235865600000,"y":47},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-04-01","price":46.9,"x":1238544000000,"y":46.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-05-01","price":46.8,"x":1241136000000,"y":46.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-06-01","price":46.4,"x":1243814400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-07-01","price":46.4,"x":1246406400000,"y":46.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-08-01","price":46.3,"x":1249084800000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-09-01","price":46.3,"x":1251763200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-10-01","price":46.3,"x":1254355200000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-11-01","price":46.2,"x":1257033600000,"y":46.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2009-12-01","price":46.3,"x":1259625600000,"y":46.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-01-01","price":46.1,"x":1262304000000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-02-01","price":46.1,"x":1264982400000,"y":46.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-03-01","price":45.9,"x":1267401600000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-04-01","price":45.9,"x":1270080000000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-05-01","price":45.8,"x":1272672000000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-06-01","price":45.9,"x":1275350400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-07-01","price":45.9,"x":1277942400000,"y":45.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-08-01","price":45.8,"x":1280620800000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-09-01","price":45.8,"x":1283299200000,"y":45.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-10-01","price":45.7,"x":1285891200000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-11-01","price":45.7,"x":1288569600000,"y":45.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2010-12-01","price":45.6,"x":1291161600000,"y":45.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-01-01","price":45.4,"x":1293840000000,"y":45.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-02-01","price":45.2,"x":1296518400000,"y":45.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-03-01","price":44.7,"x":1298937600000,"y":44.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-04-01","price":44.5,"x":1301616000000,"y":44.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-05-01","price":44.3,"x":1304208000000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-06-01","price":44.3,"x":1306886400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-07-01","price":44.3,"x":1309478400000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-08-01","price":44.1,"x":1312156800000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-09-01","price":44.1,"x":1314835200000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-10-01","price":44.2,"x":1317427200000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-11-01","price":44.2,"x":1320105600000,"y":44.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2011-12-01","price":44.3,"x":1322697600000,"y":44.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-01-01","price":44.1,"x":1325376000000,"y":44.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-02-01","price":43.9,"x":1328054400000,"y":43.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-03-01","price":43.6,"x":1330560000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-04-01","price":43.5,"x":1333238400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-05-01","price":43.5,"x":1335830400000,"y":43.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-06-01","price":43.6,"x":1338508800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-07-01","price":43.6,"x":1341100800000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-08-01","price":43.4,"x":1343779200000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-09-01","price":43.2,"x":1346457600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-10-01","price":43.2,"x":1349049600000,"y":43.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-11-01","price":43.4,"x":1351728000000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2012-12-01","price":43.6,"x":1354320000000,"y":43.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-01-01","price":43.4,"x":1356998400000,"y":43.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-02-01","price":43.1,"x":1359676800000,"y":43.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-03-01","price":43,"x":1362096000000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-04-01","price":43,"x":1364774400000,"y":43},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-05-01","price":42.9,"x":1367366400000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-06-01","price":42.8,"x":1370044800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-07-01","price":42.8,"x":1372636800000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-08-01","price":42.8,"x":1375315200000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-09-01","price":42.7,"x":1377993600000,"y":42.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-10-01","price":42.8,"x":1380585600000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-11-01","price":42.9,"x":1383264000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2013-12-01","price":42.9,"x":1385856000000,"y":42.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-01-01","price":42.8,"x":1388534400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-02-01","price":42.6,"x":1391212800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-03-01","price":42.3,"x":1393632000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-04-01","price":42.2,"x":1396310400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-05-01","price":42,"x":1398902400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-06-01","price":42,"x":1401580800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-07-01","price":42,"x":1404172800000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-08-01","price":42,"x":1406851200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-09-01","price":42,"x":1409529600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-10-01","price":42.1,"x":1412121600000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-11-01","price":42.3,"x":1414800000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2014-12-01","price":42.6,"x":1417392000000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-01-01","price":42.8,"x":1420070400000,"y":42.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-02-01","price":42.6,"x":1422748800000,"y":42.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-03-01","price":42.4,"x":1425168000000,"y":42.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-04-01","price":42.3,"x":1427846400000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-05-01","price":42.1,"x":1430438400000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-06-01","price":41.9,"x":1433116800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-07-01","price":41.9,"x":1435708800000,"y":41.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-08-01","price":42,"x":1438387200000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-09-01","price":42,"x":1441065600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-10-01","price":42,"x":1443657600000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-11-01","price":42.1,"x":1446336000000,"y":42.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2015-12-01","price":42.3,"x":1448928000000,"y":42.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-01-01","price":42.2,"x":1451606400000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-02-01","price":42.2,"x":1454284800000,"y":42.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-03-01","price":42,"x":1456790400000,"y":42},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-04-01","price":41.8,"x":1459468800000,"y":41.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-05-01","price":41.6,"x":1462060800000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-06-01","price":41.5,"x":1464739200000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-07-01","price":41.6,"x":1467331200000,"y":41.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-08-01","price":41.5,"x":1470009600000,"y":41.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-09-01","price":41.4,"x":1472688000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-10-01","price":41.4,"x":1475280000000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-11-01","price":41.4,"x":1477958400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2016-12-01","price":41.4,"x":1480550400000,"y":41.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-01-01","price":41.2,"x":1483228800000,"y":41.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-02-01","price":41.1,"x":1485907200000,"y":41.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-03-01","price":41,"x":1488326400000,"y":41},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-04-01","price":40.9,"x":1491004800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-05-01","price":40.9,"x":1493596800000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-06-01","price":40.8,"x":1496275200000,"y":40.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-07-01","price":40.9,"x":1498867200000,"y":40.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-08-01","price":40.7,"x":1501545600000,"y":40.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-09-01","price":40.5,"x":1504224000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-10-01","price":40.5,"x":1506816000000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-11-01","price":40.5,"x":1509494400000,"y":40.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2017-12-01","price":40.6,"x":1512086400000,"y":40.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-01-01","price":40.3,"x":1514764800000,"y":40.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-02-01","price":40.2,"x":1517443200000,"y":40.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-03-01","price":40.1,"x":1519862400000,"y":40.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-04-01","price":39.9,"x":1522540800000,"y":39.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-05-01","price":39.7,"x":1525132800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-06-01","price":39.7,"x":1527811200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-07-01","price":39.7,"x":1530403200000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-08-01","price":39.7,"x":1533081600000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-09-01","price":39.6,"x":1535760000000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-10-01","price":39.5,"x":1538352000000,"y":39.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-11-01","price":39.7,"x":1541030400000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2018-12-01","price":39.8,"x":1543622400000,"y":39.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-01-01","price":39.7,"x":1546300800000,"y":39.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-02-01","price":39.6,"x":1548979200000,"y":39.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-03-01","price":39.3,"x":1551398400000,"y":39.3},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-04-01","price":39.1,"x":1554076800000,"y":39.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-05-01","price":39,"x":1556668800000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-06-01","price":39,"x":1559347200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-07-01","price":39,"x":1561939200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-08-01","price":39,"x":1564617600000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-09-01","price":38.9,"x":1567296000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-10-01","price":38.9,"x":1569888000000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-11-01","price":38.9,"x":1572566400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2019-12-01","price":38.9,"x":1575158400000,"y":38.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-01-01","price":38.8,"x":1577836800000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-02-01","price":38.7,"x":1580515200000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-03-01","price":38.7,"x":1583020800000,"y":38.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-04-01","price":39,"x":1585699200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-05-01","price":39,"x":1588291200000,"y":39},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-06-01","price":38.8,"x":1590969600000,"y":38.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-07-01","price":38.6,"x":1593561600000,"y":38.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-08-01","price":38.5,"x":1596240000000,"y":38.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-09-01","price":38.4,"x":1598918400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-10-01","price":38.4,"x":1601510400000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-11-01","price":38.4,"x":1604188800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2020-12-01","price":38.4,"x":1606780800000,"y":38.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-01-01","price":38.2,"x":1609459200000,"y":38.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-02-01","price":38,"x":1612137600000,"y":38},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-03-01","price":37.8,"x":1614556800000,"y":37.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-04-01","price":37.4,"x":1617235200000,"y":37.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-05-01","price":37.1,"x":1619827200000,"y":37.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-06-01","price":36.8,"x":1622505600000,"y":36.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-07-01","price":36.6,"x":1625097600000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-08-01","price":36.6,"x":1627776000000,"y":36.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-09-01","price":36.5,"x":1630454400000,"y":36.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-10-01","price":36.2,"x":1633046400000,"y":36.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-11-01","price":36,"x":1635724800000,"y":36},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2021-12-01","price":35.9,"x":1638316800000,"y":35.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-01-01","price":35.6,"x":1640995200000,"y":35.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-02-01","price":35.2,"x":1643673600000,"y":35.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-03-01","price":34.8,"x":1646092800000,"y":34.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-04-01","price":34.6,"x":1648771200000,"y":34.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-05-01","price":34.2,"x":1651363200000,"y":34.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-06-01","price":33.7,"x":1654041600000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-07-01","price":33.8,"x":1656633600000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-08-01","price":33.8,"x":1659312000000,"y":33.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-09-01","price":33.7,"x":1661990400000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-10-01","price":33.6,"x":1664582400000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-11-01","price":33.6,"x":1667260800000,"y":33.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2022-12-01","price":33.7,"x":1669852800000,"y":33.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-01-01","price":33.4,"x":1672531200000,"y":33.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-02-01","price":33.2,"x":1675209600000,"y":33.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-03-01","price":33.1,"x":1677628800000,"y":33.1},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-04-01","price":33,"x":1680307200000,"y":33},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-05-01","price":32.9,"x":1682899200000,"y":32.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-06-01","price":32.8,"x":1685577600000,"y":32.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-07-01","price":32.7,"x":1688169600000,"y":32.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-08-01","price":32.6,"x":1690848000000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-09-01","price":32.5,"x":1693526400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-10-01","price":32.5,"x":1696118400000,"y":32.5},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-11-01","price":32.6,"x":1698796800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2023-12-01","price":32.6,"x":1701388800000,"y":32.6},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-01-01","price":32.4,"x":1704067200000,"y":32.4},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-02-01","price":32.2,"x":1706745600000,"y":32.2},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-03-01","price":32,"x":1709251200000,"y":32},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-04-01","price":31.9,"x":1711929600000,"y":31.9},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-05-01","price":31.8,"x":1714521600000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-06-01","price":31.8,"x":1717200000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-07-01","price":31.8,"x":1719792000000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-08-01","price":31.8,"x":1722470400000,"y":31.8},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-09-01","price":31.7,"x":1725148800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-10-01","price":31.7,"x":1727740800000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-11-01","price":31.7,"x":1730419200000,"y":31.7},{"rowid":113,"indicator":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","id":"CUUR0000SA0R","factor":"Inflation","symbol":"CUUR0000SA0R","date":"2024-12-01","price":31.7,"x":1733011200000,"y":31.7}],"type":"line","name":"consumer price index for all urban consumers: purchasing power of the consumer dollar in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-f2ae490572b07aebc696" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-f2ae490572b07aebc696">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7fabd396dfcf927cf8bf" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7fabd396dfcf927cf8bf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer price<br>index for all urban<br>consumers: rent of<br>primary residence in<br>u.s. city average"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":428.151,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CUUR0000SEHA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-03-01","price":215.5,"x":1109635200000,"y":215.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-04-01","price":216,"x":1112313600000,"y":216},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-05-01","price":216.4,"x":1114905600000,"y":216.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-06-01","price":216.8,"x":1117584000000,"y":216.8},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-07-01","price":217.5,"x":1120176000000,"y":217.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-08-01","price":218,"x":1122854400000,"y":218},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-09-01","price":218.6,"x":1125532800000,"y":218.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-10-01","price":219.3,"x":1128124800000,"y":219.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-11-01","price":220,"x":1130803200000,"y":220},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2005-12-01","price":220.5,"x":1133395200000,"y":220.5},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-01-01","price":220.9,"x":1136073600000,"y":220.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-02-01","price":221.6,"x":1138752000000,"y":221.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-03-01","price":222.3,"x":1141171200000,"y":222.3},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-05-01","price":223.6,"x":1146441600000,"y":223.6},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-06-01","price":224.4,"x":1149120000000,"y":224.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-07-01","price":225.2,"x":1151712000000,"y":225.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-08-01","price":226.2,"x":1154390400000,"y":226.2},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-09-01","price":227.1,"x":1157068800000,"y":227.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-10-01","price":228,"x":1159660800000,"y":228},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-11-01","price":228.9,"x":1162339200000,"y":228.9},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2006-12-01","price":230,"x":1164931200000,"y":230},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-01-01","price":230.806,"x":1167609600000,"y":230.806},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-02-01","price":231.739,"x":1170288000000,"y":231.739},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-03-01","price":232.495,"x":1172707200000,"y":232.495},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-04-01","price":232.98,"x":1175385600000,"y":232.98},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-05-01","price":233.549,"x":1177977600000,"y":233.549},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-06-01","price":234.071,"x":1180656000000,"y":234.071},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-07-01","price":234.732,"x":1183248000000,"y":234.732},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-08-01","price":235.311,"x":1185926400000,"y":235.311},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-09-01","price":236.058,"x":1188604800000,"y":236.058},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-10-01","price":237.135,"x":1191196800000,"y":237.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-11-01","price":238.169,"x":1193875200000,"y":238.169},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2007-12-01","price":239.102,"x":1196467200000,"y":239.102},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-01-01","price":239.85,"x":1199145600000,"y":239.85},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-02-01","price":240.325,"x":1201824000000,"y":240.325},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-03-01","price":240.874,"x":1204329600000,"y":240.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-04-01","price":241.474,"x":1207008000000,"y":241.474},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-05-01","price":241.803,"x":1209600000000,"y":241.803},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-06-01","price":242.64,"x":1212278400000,"y":242.64},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-07-01","price":243.367,"x":1214870400000,"y":243.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-08-01","price":244.181,"x":1217548800000,"y":244.181},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-09-01","price":244.926,"x":1220227200000,"y":244.926},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-10-01","price":245.855,"x":1222819200000,"y":245.855},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-11-01","price":246.681,"x":1225497600000,"y":246.681},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2008-12-01","price":247.278,"x":1228089600000,"y":247.278},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-01-01","price":247.974,"x":1230768000000,"y":247.974},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-02-01","price":248.305,"x":1233446400000,"y":248.305},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-03-01","price":248.639,"x":1235865600000,"y":248.639},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-04-01","price":248.899,"x":1238544000000,"y":248.899},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-05-01","price":249.069,"x":1241136000000,"y":249.069},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-06-01","price":249.092,"x":1243814400000,"y":249.092},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-07-01","price":248.994,"x":1246406400000,"y":248.994},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-08-01","price":249.029,"x":1249084800000,"y":249.029},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-09-01","price":248.965,"x":1251763200000,"y":248.965},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-10-01","price":248.888,"x":1254355200000,"y":248.888},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-11-01","price":248.886,"x":1257033600000,"y":248.886},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2009-12-01","price":248.999,"x":1259625600000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-01-01","price":249.144,"x":1262304000000,"y":249.144},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-02-01","price":249.017,"x":1264982400000,"y":249.017},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-03-01","price":249.089,"x":1267401600000,"y":249.089},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-04-01","price":249.012,"x":1270080000000,"y":249.012},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-05-01","price":248.925,"x":1272672000000,"y":248.925},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-06-01","price":248.999,"x":1275350400000,"y":248.999},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-07-01","price":249.126,"x":1277942400000,"y":249.126},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-08-01","price":249.024,"x":1280620800000,"y":249.024},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-09-01","price":249.368,"x":1283299200000,"y":249.368},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-10-01","price":249.618,"x":1285891200000,"y":249.618},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-11-01","price":250.317,"x":1288569600000,"y":250.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2010-12-01","price":250.986,"x":1291161600000,"y":250.986},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-01-01","price":251.555,"x":1293840000000,"y":251.555},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-02-01","price":251.829,"x":1296518400000,"y":251.829},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-03-01","price":252.145,"x":1298937600000,"y":252.145},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-04-01","price":252.221,"x":1301616000000,"y":252.221},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-05-01","price":252.393,"x":1304208000000,"y":252.393},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-06-01","price":252.592,"x":1306886400000,"y":252.592},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-07-01","price":253.085,"x":1309478400000,"y":253.085},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-08-01","price":254.003,"x":1312156800000,"y":254.003},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-09-01","price":254.628,"x":1314835200000,"y":254.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-10-01","price":255.651,"x":1317427200000,"y":255.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-11-01","price":256.367,"x":1320105600000,"y":256.367},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2011-12-01","price":257.189,"x":1322697600000,"y":257.189},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-01-01","price":257.714,"x":1325376000000,"y":257.714},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-02-01","price":258.184,"x":1328054400000,"y":258.184},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-03-01","price":258.569,"x":1330560000000,"y":258.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-04-01","price":258.922,"x":1333238400000,"y":258.922},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-05-01","price":259.231,"x":1335830400000,"y":259.231},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-06-01","price":259.407,"x":1338508800000,"y":259.407},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-07-01","price":260.107,"x":1341100800000,"y":260.107},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-08-01","price":260.677,"x":1343779200000,"y":260.677},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-09-01","price":261.421,"x":1346457600000,"y":261.421},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-10-01","price":262.707,"x":1349049600000,"y":262.707},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-11-01","price":263.365,"x":1351728000000,"y":263.365},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2012-12-01","price":264.098,"x":1354320000000,"y":264.098},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-01-01","price":264.7,"x":1356998400000,"y":264.7},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-02-01","price":265.256,"x":1359676800000,"y":265.256},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-03-01","price":265.821,"x":1362096000000,"y":265.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-04-01","price":265.984,"x":1364774400000,"y":265.984},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-05-01","price":266.559,"x":1367366400000,"y":266.559},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-06-01","price":266.905,"x":1370044800000,"y":266.905},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-07-01","price":267.482,"x":1372636800000,"y":267.482},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-08-01","price":268.505,"x":1375315200000,"y":268.505},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-09-01","price":269.137,"x":1377993600000,"y":269.137},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-10-01","price":269.96,"x":1380585600000,"y":269.96},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-11-01","price":270.698,"x":1383264000000,"y":270.698},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2013-12-01","price":271.688,"x":1385856000000,"y":271.688},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-01-01","price":272.317,"x":1388534400000,"y":272.317},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-02-01","price":272.733,"x":1391212800000,"y":272.733},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-03-01","price":273.486,"x":1393632000000,"y":273.486},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-04-01","price":274.1,"x":1396310400000,"y":274.1},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-05-01","price":274.71,"x":1398902400000,"y":274.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-06-01","price":275.321,"x":1401580800000,"y":275.321},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-07-01","price":276.248,"x":1404172800000,"y":276.248},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-08-01","price":277.048,"x":1406851200000,"y":277.048},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-09-01","price":277.998,"x":1409529600000,"y":277.998},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-10-01","price":278.985,"x":1412121600000,"y":278.985},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-11-01","price":280.123,"x":1414800000000,"y":280.123},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2014-12-01","price":280.874,"x":1417392000000,"y":280.874},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-01-01","price":281.572,"x":1420070400000,"y":281.572},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-02-01","price":282.389,"x":1422748800000,"y":282.389},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-03-01","price":283.13,"x":1425168000000,"y":283.13},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-04-01","price":283.598,"x":1427846400000,"y":283.598},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-05-01","price":284.245,"x":1430438400000,"y":284.245},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-06-01","price":285.031,"x":1433116800000,"y":285.031},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-07-01","price":286.09,"x":1435708800000,"y":286.09},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-08-01","price":287.068,"x":1438387200000,"y":287.068},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-09-01","price":288.306,"x":1441065600000,"y":288.306},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-10-01","price":289.428,"x":1443657600000,"y":289.428},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-11-01","price":290.322,"x":1446336000000,"y":290.322},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2015-12-01","price":291.204,"x":1448928000000,"y":291.204},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-01-01","price":292.004,"x":1451606400000,"y":292.004},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-02-01","price":292.777,"x":1454284800000,"y":292.777},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-03-01","price":293.489,"x":1456790400000,"y":293.489},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-04-01","price":294.175,"x":1459468800000,"y":294.175},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-05-01","price":295.036,"x":1462060800000,"y":295.036},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-06-01","price":295.902,"x":1464739200000,"y":295.902},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-07-01","price":296.862,"x":1467331200000,"y":296.862},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-08-01","price":297.916,"x":1470009600000,"y":297.916},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-09-01","price":298.962,"x":1472688000000,"y":298.962},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-10-01","price":300.4,"x":1475280000000,"y":300.4},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-11-01","price":301.587,"x":1477958400000,"y":301.587},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2016-12-01","price":302.735,"x":1480550400000,"y":302.735},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-01-01","price":303.467,"x":1483228800000,"y":303.467},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-02-01","price":304.211,"x":1485907200000,"y":304.211},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-03-01","price":304.868,"x":1488326400000,"y":304.868},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-04-01","price":305.477,"x":1491004800000,"y":305.477},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-05-01","price":306.379,"x":1493596800000,"y":306.379},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-06-01","price":307.314,"x":1496275200000,"y":307.314},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-07-01","price":308.173,"x":1498867200000,"y":308.173},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-08-01","price":309.479,"x":1501545600000,"y":309.479},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-09-01","price":310.268,"x":1504224000000,"y":310.268},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-10-01","price":311.501,"x":1506816000000,"y":311.501},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-11-01","price":312.67,"x":1509494400000,"y":312.67},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2017-12-01","price":313.904,"x":1512086400000,"y":313.904},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-01-01","price":314.788,"x":1514764800000,"y":314.788},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-02-01","price":315.277,"x":1517443200000,"y":315.277},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-03-01","price":315.883,"x":1519862400000,"y":315.883},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-04-01","price":316.763,"x":1522540800000,"y":316.763},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-05-01","price":317.49,"x":1525132800000,"y":317.49},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-06-01","price":318.318,"x":1527811200000,"y":318.318},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-07-01","price":319.351,"x":1530403200000,"y":319.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-08-01","price":320.651,"x":1533081600000,"y":320.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-09-01","price":321.533,"x":1535760000000,"y":321.533},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-10-01","price":322.628,"x":1538352000000,"y":322.628},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-11-01","price":323.968,"x":1541030400000,"y":323.968},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2018-12-01","price":324.815,"x":1543622400000,"y":324.815},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-01-01","price":325.597,"x":1546300800000,"y":325.597},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-02-01","price":326.351,"x":1548979200000,"y":326.351},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-03-01","price":327.513,"x":1551398400000,"y":327.513},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-04-01","price":328.678,"x":1554076800000,"y":328.678},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-05-01","price":329.333,"x":1556668800000,"y":329.333},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-06-01","price":330.648,"x":1559347200000,"y":330.648},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-07-01","price":331.605,"x":1561939200000,"y":331.605},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-08-01","price":332.638,"x":1564617600000,"y":332.638},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-09-01","price":333.834,"x":1567296000000,"y":333.834},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-10-01","price":334.68,"x":1569888000000,"y":334.68},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-11-01","price":335.819,"x":1572566400000,"y":335.819},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2019-12-01","price":336.789,"x":1575158400000,"y":336.789},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-01-01","price":337.825,"x":1577836800000,"y":337.825},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-02-01","price":338.616,"x":1580515200000,"y":338.616},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-03-01","price":339.519,"x":1583020800000,"y":339.519},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-04-01","price":340.135,"x":1585699200000,"y":340.135},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-05-01","price":340.811,"x":1588291200000,"y":340.811},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-06-01","price":341.294,"x":1590969600000,"y":341.294},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-07-01","price":341.95,"x":1593561600000,"y":341.95},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-08-01","price":342.444,"x":1596240000000,"y":342.444},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-09-01","price":342.91,"x":1598918400000,"y":342.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-10-01","price":343.615,"x":1601510400000,"y":343.615},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-11-01","price":344.039,"x":1604188800000,"y":344.039},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2020-12-01","price":344.455,"x":1606780800000,"y":344.455},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-01-01","price":344.758,"x":1609459200000,"y":344.758},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-02-01","price":345.242,"x":1612137600000,"y":345.242},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-03-01","price":345.717,"x":1614556800000,"y":345.717},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-04-01","price":346.267,"x":1617235200000,"y":346.267},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-05-01","price":347.016,"x":1619827200000,"y":347.016},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-06-01","price":347.833,"x":1622505600000,"y":347.833},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-07-01","price":348.469,"x":1625097600000,"y":348.469},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-08-01","price":349.71,"x":1627776000000,"y":349.71},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-09-01","price":351.255,"x":1630454400000,"y":351.255},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-10-01","price":352.892,"x":1633046400000,"y":352.892},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-11-01","price":354.526,"x":1635724800000,"y":354.526},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2021-12-01","price":355.931,"x":1638316800000,"y":355.931},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-01-01","price":357.737,"x":1640995200000,"y":357.737},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-02-01","price":359.627,"x":1643673600000,"y":359.627},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-03-01","price":361.083,"x":1646092800000,"y":361.083},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-04-01","price":362.951,"x":1648771200000,"y":362.951},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-05-01","price":365.116,"x":1651363200000,"y":365.116},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-06-01","price":367.927,"x":1654041600000,"y":367.927},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-07-01","price":370.448,"x":1656633600000,"y":370.448},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-08-01","price":373.283,"x":1659312000000,"y":373.283},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-09-01","price":376.569,"x":1661990400000,"y":376.569},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-10-01","price":379.436,"x":1664582400000,"y":379.436},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-11-01","price":382.562,"x":1667260800000,"y":382.562},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2022-12-01","price":385.649,"x":1669852800000,"y":385.649},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-01-01","price":388.372,"x":1672531200000,"y":388.372},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-02-01","price":391.141,"x":1675209600000,"y":391.141},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-03-01","price":392.91,"x":1677628800000,"y":392.91},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-04-01","price":394.898,"x":1680307200000,"y":394.898},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-05-01","price":396.726,"x":1682899200000,"y":396.726},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-06-01","price":398.593,"x":1685577600000,"y":398.593},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-07-01","price":400.21,"x":1688169600000,"y":400.21},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-08-01","price":402.247,"x":1690848000000,"y":402.247},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-09-01","price":404.487,"x":1693526400000,"y":404.487},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-10-01","price":406.683,"x":1696118400000,"y":406.683},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-11-01","price":408.838,"x":1698796800000,"y":408.838},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2023-12-01","price":410.606,"x":1701388800000,"y":410.606},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-01-01","price":412.019,"x":1704067200000,"y":412.019},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-02-01","price":413.695,"x":1706745600000,"y":413.695},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-03-01","price":415.219,"x":1709251200000,"y":415.219},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-04-01","price":416.386,"x":1711929600000,"y":416.386},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-05-01","price":417.772,"x":1714521600000,"y":417.772},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-06-01","price":418.82,"x":1717200000000,"y":418.82},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-07-01","price":420.577,"x":1719792000000,"y":420.577},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-08-01","price":422.223,"x":1722470400000,"y":422.223},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-09-01","price":423.821,"x":1725148800000,"y":423.821},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-10-01","price":425.381,"x":1727740800000,"y":425.381},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-11-01","price":426.651,"x":1730419200000,"y":426.651},{"rowid":141,"indicator":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","id":"CUUR0000SEHA","factor":"Inflation","symbol":"CUUR0000SEHA","date":"2024-12-01","price":428.151,"x":1733011200000,"y":428.151}],"type":"line","name":"consumer price index for all urban consumers: rent of primary residence in u.s. city average","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ffd0c88048a9170922bd" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ffd0c88048a9170922bd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-cbc4e2e65f865eea0b54" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-cbc4e2e65f865eea0b54">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"sticky price<br>consumer price index<br>less food and energy"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.750003815,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CORESTICKM159SFRBATL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-03-01","price":2.238654,"x":1109635200000,"y":2.238654},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-04-01","price":2.231837,"x":1112313600000,"y":2.231837},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-05-01","price":2.350311,"x":1114905600000,"y":2.350311},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-06-01","price":2.191008,"x":1117584000000,"y":2.191008},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-07-01","price":2.292571,"x":1120176000000,"y":2.292571},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-08-01","price":2.256804,"x":1122854400000,"y":2.256804},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-09-01","price":2.326514,"x":1125532800000,"y":2.326514},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-10-01","price":2.318218,"x":1128124800000,"y":2.318218},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-11-01","price":2.424911,"x":1130803200000,"y":2.424911},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2005-12-01","price":2.463042,"x":1133395200000,"y":2.463042},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-01-01","price":2.444816,"x":1136073600000,"y":2.444816},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-02-01","price":2.492938,"x":1138752000000,"y":2.492938},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-03-01","price":2.575349,"x":1141171200000,"y":2.575349},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-04-01","price":2.67529,"x":1143849600000,"y":2.67529},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-05-01","price":2.778406,"x":1146441600000,"y":2.778406},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-06-01","price":3.029284,"x":1149120000000,"y":3.029284},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-07-01","price":3.089187,"x":1151712000000,"y":3.089187},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-08-01","price":3.219901,"x":1154390400000,"y":3.219901},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-09-01","price":3.207054,"x":1157068800000,"y":3.207054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-10-01","price":3.285968,"x":1159660800000,"y":3.285968},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-11-01","price":3.141252,"x":1162339200000,"y":3.141252},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2006-12-01","price":3.1159,"x":1164931200000,"y":3.1159},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-01-01","price":3.136734,"x":1167609600000,"y":3.136734},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-02-01","price":3.152428,"x":1170288000000,"y":3.152428},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-03-01","price":3.099888,"x":1172707200000,"y":3.099888},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-04-01","price":2.957465,"x":1175385600000,"y":2.957465},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-05-01","price":2.774199,"x":1177977600000,"y":2.774199},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-06-01","price":2.621714,"x":1180656000000,"y":2.621714},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-07-01","price":2.525322,"x":1183248000000,"y":2.525322},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-08-01","price":2.459164,"x":1185926400000,"y":2.459164},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-09-01","price":2.475003,"x":1188604800000,"y":2.475003},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-10-01","price":2.494632,"x":1191196800000,"y":2.494632},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-11-01","price":2.64947,"x":1193875200000,"y":2.64947},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2007-12-01","price":2.712396,"x":1196467200000,"y":2.712396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-01-01","price":2.747695,"x":1199145600000,"y":2.747695},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-02-01","price":2.617738,"x":1201824000000,"y":2.617738},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-03-01","price":2.688949,"x":1204329600000,"y":2.688949},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-04-01","price":2.725505,"x":1207008000000,"y":2.725505},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-05-01","price":2.793043,"x":1209600000000,"y":2.793043},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-06-01","price":2.933931,"x":1212278400000,"y":2.933931},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-07-01","price":3.010504,"x":1214870400000,"y":3.010504},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-08-01","price":3.080765,"x":1217548800000,"y":3.080765},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-09-01","price":3.071629,"x":1220227200000,"y":3.071629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-10-01","price":2.922213,"x":1222819200000,"y":2.922213},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-11-01","price":2.777101,"x":1225497600000,"y":2.777101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2008-12-01","price":2.614507,"x":1228089600000,"y":2.614507},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-01-01","price":2.535975,"x":1230768000000,"y":2.535975},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-02-01","price":2.54257,"x":1233446400000,"y":2.54257},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-03-01","price":2.437701,"x":1235865600000,"y":2.437701},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-04-01","price":2.359914,"x":1238544000000,"y":2.359914},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-05-01","price":2.273815,"x":1241136000000,"y":2.273815},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-06-01","price":2.078063,"x":1243814400000,"y":2.078063},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-07-01","price":1.910212,"x":1246406400000,"y":1.910212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-08-01","price":1.757047,"x":1249084800000,"y":1.757047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-09-01","price":1.602846,"x":1251763200000,"y":1.602846},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-10-01","price":1.509202,"x":1254355200000,"y":1.509202},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-11-01","price":1.361569,"x":1257033600000,"y":1.361569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2009-12-01","price":1.318775,"x":1259625600000,"y":1.318775},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-01-01","price":1.170764,"x":1262304000000,"y":1.170764},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-02-01","price":1.048684,"x":1264982400000,"y":1.048684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-03-01","price":0.9255023999999999,"x":1267401600000,"y":0.9255023999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-04-01","price":0.869413,"x":1270080000000,"y":0.869413},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-05-01","price":0.793302,"x":1272672000000,"y":0.793302},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-06-01","price":0.7780127,"x":1275350400000,"y":0.7780127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-07-01","price":0.7440706,"x":1277942400000,"y":0.7440706},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-08-01","price":0.6911157999999999,"x":1280620800000,"y":0.6911157999999999},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-09-01","price":0.6638685,"x":1283299200000,"y":0.6638685},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-10-01","price":0.6723344,"x":1285891200000,"y":0.6723344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-11-01","price":0.8233069,"x":1288569600000,"y":0.8233069},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2010-12-01","price":0.8307821,"x":1291161600000,"y":0.8307821},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-01-01","price":0.9539952,"x":1293840000000,"y":0.9539952},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-02-01","price":1.117829,"x":1296518400000,"y":1.117829},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-03-01","price":1.179972,"x":1298937600000,"y":1.179972},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-04-01","price":1.210295,"x":1301616000000,"y":1.210295},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-05-01","price":1.256079,"x":1304208000000,"y":1.256079},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-06-01","price":1.29395,"x":1306886400000,"y":1.29395},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-07-01","price":1.41844,"x":1309478400000,"y":1.41844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-08-01","price":1.651442,"x":1312156800000,"y":1.651442},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-09-01","price":1.721515,"x":1314835200000,"y":1.721515},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-10-01","price":1.835844,"x":1317427200000,"y":1.835844},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-11-01","price":1.835434,"x":1320105600000,"y":1.835434},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2011-12-01","price":2.045078,"x":1322697600000,"y":2.045078},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-01-01","price":2.113351,"x":1325376000000,"y":2.113351},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-02-01","price":2.01608,"x":1328054400000,"y":2.01608},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-03-01","price":2.122799,"x":1330560000000,"y":2.122799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-04-01","price":2.191796,"x":1333238400000,"y":2.191796},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-05-01","price":2.188203,"x":1335830400000,"y":2.188203},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-06-01","price":2.238927,"x":1338508800000,"y":2.238927},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-07-01","price":2.260479,"x":1341100800000,"y":2.260479},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-08-01","price":2.17107,"x":1343779200000,"y":2.17107},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-09-01","price":2.219253,"x":1346457600000,"y":2.219253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-10-01","price":2.206525,"x":1349049600000,"y":2.206525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-11-01","price":2.195661,"x":1351728000000,"y":2.195661},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2012-12-01","price":2.107127,"x":1354320000000,"y":2.107127},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-01-01","price":2.065935,"x":1356998400000,"y":2.065935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-02-01","price":2.143683,"x":1359676800000,"y":2.143683},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-03-01","price":2.096923,"x":1362096000000,"y":2.096923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-04-01","price":1.932255,"x":1364774400000,"y":1.932255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-05-01","price":1.905048,"x":1367366400000,"y":1.905048},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-06-01","price":1.874046,"x":1370044800000,"y":1.874046},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-07-01","price":1.865294,"x":1372636800000,"y":1.865294},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-08-01","price":1.911745,"x":1375315200000,"y":1.911745},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-09-01","price":1.888205,"x":1377993600000,"y":1.888205},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-10-01","price":1.866698,"x":1380585600000,"y":1.866698},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-11-01","price":1.890963,"x":1383264000000,"y":1.890963},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2013-12-01","price":1.872378,"x":1385856000000,"y":1.872378},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-01-01","price":1.821944,"x":1388534400000,"y":1.821944},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-02-01","price":1.789204,"x":1391212800000,"y":1.789204},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-03-01","price":1.821445,"x":1393632000000,"y":1.821445},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-04-01","price":2.025724,"x":1396310400000,"y":2.025724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-05-01","price":2.127518,"x":1398902400000,"y":2.127518},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-06-01","price":2.142724,"x":1401580800000,"y":2.142724},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-07-01","price":2.098319,"x":1404172800000,"y":2.098319},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-08-01","price":1.959017,"x":1406851200000,"y":1.959017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-09-01","price":1.95017,"x":1409529600000,"y":1.95017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-10-01","price":2.001463,"x":1412121600000,"y":2.001463},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-11-01","price":1.999147,"x":1414800000000,"y":1.999147},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2014-12-01","price":1.961226,"x":1417392000000,"y":1.961226},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-01-01","price":1.976365,"x":1420070400000,"y":1.976365},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-02-01","price":1.972517,"x":1422748800000,"y":1.972517},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-03-01","price":1.989606,"x":1425168000000,"y":1.989606},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-04-01","price":2.05371,"x":1427846400000,"y":2.05371},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-05-01","price":2.056561,"x":1430438400000,"y":2.056561},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-06-01","price":2.103732,"x":1433116800000,"y":2.103732},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-07-01","price":2.130475,"x":1435708800000,"y":2.130475},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-08-01","price":2.169207,"x":1438387200000,"y":2.169207},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-09-01","price":2.268536,"x":1441065600000,"y":2.268536},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-10-01","price":2.335492,"x":1443657600000,"y":2.335492},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-11-01","price":2.394625,"x":1446336000000,"y":2.394625},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2015-12-01","price":2.437497,"x":1448928000000,"y":2.437497},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-01-01","price":2.460879,"x":1451606400000,"y":2.460879},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-02-01","price":2.538253,"x":1454284800000,"y":2.538253},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-03-01","price":2.526214,"x":1456790400000,"y":2.526214},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-04-01","price":2.53143,"x":1459468800000,"y":2.53143},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-05-01","price":2.565678,"x":1462060800000,"y":2.565678},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-06-01","price":2.563629,"x":1464739200000,"y":2.563629},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-07-01","price":2.569655,"x":1467331200000,"y":2.569655},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-08-01","price":2.716347,"x":1470009600000,"y":2.716347},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-09-01","price":2.624799,"x":1472688000000,"y":2.624799},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-10-01","price":2.502268,"x":1475280000000,"y":2.502268},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-11-01","price":2.518564,"x":1477958400000,"y":2.518564},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2016-12-01","price":2.585286,"x":1480550400000,"y":2.585286},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-01-01","price":2.651739,"x":1483228800000,"y":2.651739},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-02-01","price":2.664566,"x":1485907200000,"y":2.664566},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-03-01","price":2.436586,"x":1488326400000,"y":2.436586},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-04-01","price":2.235672,"x":1491004800000,"y":2.235672},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-05-01","price":2.139634,"x":1493596800000,"y":2.139634},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-06-01","price":2.122109,"x":1496275200000,"y":2.122109},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-07-01","price":2.131777,"x":1498867200000,"y":2.131777},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-08-01","price":2.075047,"x":1501545600000,"y":2.075047},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-09-01","price":2.091354,"x":1504224000000,"y":2.091354},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-10-01","price":2.177581,"x":1506816000000,"y":2.177581},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-11-01","price":2.099803,"x":1509494400000,"y":2.099803},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2017-12-01","price":2.117186,"x":1512086400000,"y":2.117186},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-01-01","price":2.157823,"x":1514764800000,"y":2.157823},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-02-01","price":2.123101,"x":1517443200000,"y":2.123101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-03-01","price":2.366925,"x":1519862400000,"y":2.366925},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-04-01","price":2.491592,"x":1522540800000,"y":2.491592},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-05-01","price":2.543212,"x":1525132800000,"y":2.543212},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-06-01","price":2.551897,"x":1527811200000,"y":2.551897},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-07-01","price":2.518753,"x":1530403200000,"y":2.518753},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-08-01","price":2.432443,"x":1533081600000,"y":2.432443},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-09-01","price":2.462881,"x":1535760000000,"y":2.462881},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-10-01","price":2.415236,"x":1538352000000,"y":2.415236},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-11-01","price":2.476418,"x":1541030400000,"y":2.476418},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2018-12-01","price":2.456173,"x":1543622400000,"y":2.456173},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-01-01","price":2.375054,"x":1546300800000,"y":2.375054},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-02-01","price":2.375943,"x":1548979200000,"y":2.375943},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-03-01","price":2.356946,"x":1551398400000,"y":2.356946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-04-01","price":2.392773,"x":1554076800000,"y":2.392773},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-05-01","price":2.360903,"x":1556668800000,"y":2.360903},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-06-01","price":2.392597,"x":1559347200000,"y":2.392597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-07-01","price":2.475923,"x":1561939200000,"y":2.475923},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-08-01","price":2.630398,"x":1564617600000,"y":2.630398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-09-01","price":2.622934,"x":1567296000000,"y":2.622934},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-10-01","price":2.747596,"x":1569888000000,"y":2.747596},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-11-01","price":2.772021,"x":1572566400000,"y":2.772021},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2019-12-01","price":2.752609,"x":1575158400000,"y":2.752609},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-01-01","price":2.790484,"x":1577836800000,"y":2.790484},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-02-01","price":2.800101,"x":1580515200000,"y":2.800101},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-03-01","price":2.606553,"x":1583020800000,"y":2.606553},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-04-01","price":2.179323,"x":1585699200000,"y":2.179323},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-05-01","price":2.01414,"x":1588291200000,"y":2.01414},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-06-01","price":1.993544,"x":1590969600000,"y":1.993544},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-07-01","price":2.281283,"x":1593561600000,"y":2.281283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-08-01","price":2.213149,"x":1596240000000,"y":2.213149},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-09-01","price":1.980283,"x":1598918400000,"y":1.980283},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-10-01","price":1.747303,"x":1601510400000,"y":1.747303},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-11-01","price":1.697582,"x":1604188800000,"y":1.697582},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2020-12-01","price":1.600671,"x":1606780800000,"y":1.600671},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-01-01","price":1.400569,"x":1609459200000,"y":1.400569},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-02-01","price":1.405123,"x":1612137600000,"y":1.405123},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-03-01","price":1.592366,"x":1614556800000,"y":1.592366},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-04-01","price":2.209393,"x":1617235200000,"y":2.209393},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-05-01","price":2.562825,"x":1619827200000,"y":2.562825},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-06-01","price":2.558145,"x":1622505600000,"y":2.558145},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-07-01","price":2.323597,"x":1625097600000,"y":2.323597},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-08-01","price":2.332419,"x":1627776000000,"y":2.332419},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-09-01","price":2.610662,"x":1630454400000,"y":2.610662},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-10-01","price":3.007604,"x":1633046400000,"y":3.007604},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-11-01","price":3.184384,"x":1635724800000,"y":3.184384},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2021-12-01","price":3.456458,"x":1638316800000,"y":3.456458},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-01-01","price":3.965498,"x":1640995200000,"y":3.965498},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-02-01","price":4.280304,"x":1643673600000,"y":4.280304},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-03-01","price":4.534344,"x":1646092800000,"y":4.534344},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-04-01","price":4.703935,"x":1648771200000,"y":4.703935},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-05-01","price":4.950974,"x":1651363200000,"y":4.950974},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-06-01","price":5.39633,"x":1654041600000,"y":5.39633},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-07-01","price":5.59073,"x":1656633600000,"y":5.59073},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-08-01","price":5.951312,"x":1659312000000,"y":5.951312},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-09-01","price":6.348017,"x":1661990400000,"y":6.348017},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-10-01","price":6.312946,"x":1664582400000,"y":6.312946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-11-01","price":6.422543,"x":1667260800000,"y":6.422543},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2022-12-01","price":6.538167,"x":1669852800000,"y":6.538167},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-01-01","price":6.487554,"x":1672531200000,"y":6.487554},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-02-01","price":6.525,"x":1675209600000,"y":6.525},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-03-01","price":6.390946,"x":1677628800000,"y":6.390946},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-04-01","price":6.264224,"x":1680307200000,"y":6.264224},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-05-01","price":5.975255,"x":1682899200000,"y":5.975255},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-06-01","price":5.586684,"x":1685577600000,"y":5.586684},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-07-01","price":5.405751,"x":1688169600000,"y":5.405751},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-08-01","price":5.172225,"x":1690848000000,"y":5.172225},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-09-01","price":4.95977,"x":1693526400000,"y":4.95977},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-10-01","price":4.882928,"x":1696118400000,"y":4.882928},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-11-01","price":4.688293,"x":1698796800000,"y":4.688293},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2023-12-01","price":4.554396,"x":1701388800000,"y":4.554396},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-01-01","price":4.603922367,"x":1704067200000,"y":4.603922367},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-02-01","price":4.403102398,"x":1706745600000,"y":4.403102398},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-03-01","price":4.509212494,"x":1709251200000,"y":4.509212494},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-04-01","price":4.412394524,"x":1711929600000,"y":4.412394524},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-05-01","price":4.302023411,"x":1714521600000,"y":4.302023411},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-06-01","price":4.226875782,"x":1717200000000,"y":4.226875782},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-07-01","price":4.164950848,"x":1719792000000,"y":4.164950848},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-08-01","price":4.103705883,"x":1722470400000,"y":4.103705883},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-09-01","price":4.010873318,"x":1725148800000,"y":4.010873318},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-10-01","price":3.965451002,"x":1727740800000,"y":3.965451002},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-11-01","price":3.874545574,"x":1730419200000,"y":3.874545574},{"rowid":173,"indicator":"sticky price consumer price index less food and energy","id":"CORESTICKM159SFRBATL","factor":"Inflation","symbol":"CORESTICKM159SFRBATL","date":"2024-12-01","price":3.750003815,"x":1733011200000,"y":3.750003815}],"type":"line","name":"sticky price consumer price index less food and energy","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-52c84cdfa6eaa03f288c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-52c84cdfa6eaa03f288c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1495885111085bba478a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1495885111085bba478a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median consumer<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":3.63811993796999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEDCPIM158SFRBCLE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-03-01","price":1.89717939501217,"x":1109635200000,"y":1.89717939501217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-04-01","price":2.09647901335652,"x":1112313600000,"y":2.09647901335652},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-05-01","price":3.16846235161856,"x":1114905600000,"y":3.16846235161856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-06-01","price":1.62477538920178,"x":1117584000000,"y":1.62477538920178},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-07-01","price":3.028645573474641,"x":1120176000000,"y":3.028645573474641},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-08-01","price":2.22215620270876,"x":1122854400000,"y":2.22215620270876},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-09-01","price":4.02470724061161,"x":1125532800000,"y":4.02470724061161},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-10-01","price":3.331575155986189,"x":1128124800000,"y":3.331575155986189},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-11-01","price":2.83691194814226,"x":1130803200000,"y":2.83691194814226},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2005-12-01","price":2.20489319920401,"x":1133395200000,"y":2.20489319920401},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-01-01","price":2.88432186623886,"x":1136073600000,"y":2.88432186623886},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-02-01","price":2.07202087371556,"x":1138752000000,"y":2.07202087371556},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-03-01","price":3.08218251360963,"x":1141171200000,"y":3.08218251360963},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-04-01","price":2.8870316165126,"x":1143849600000,"y":2.8870316165126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-05-01","price":4.28816068458393,"x":1146441600000,"y":4.28816068458393},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-06-01","price":3.19983083499134,"x":1149120000000,"y":3.19983083499134},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-07-01","price":3.05393052415284,"x":1151712000000,"y":3.05393052415284},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-08-01","price":4.621370396779209,"x":1154390400000,"y":4.621370396779209},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-09-01","price":2.10626377333667,"x":1157068800000,"y":2.10626377333667},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-10-01","price":3.650697040015769,"x":1159660800000,"y":3.650697040015769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-11-01","price":3.02469916751935,"x":1162339200000,"y":3.02469916751935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2006-12-01","price":2.72554654380133,"x":1164931200000,"y":2.72554654380133},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-01-01","price":2.96441026316892,"x":1167609600000,"y":2.96441026316892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-02-01","price":4.44702564001935,"x":1170288000000,"y":4.44702564001935},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-03-01","price":2.68853112184253,"x":1172707200000,"y":2.68853112184253},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-04-01","price":2.36832536836802,"x":1175385600000,"y":2.36832536836802},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-05-01","price":2.35349143799752,"x":1177977600000,"y":2.35349143799752},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-06-01","price":3.26803173677304,"x":1180656000000,"y":3.26803173677304},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-07-01","price":2.82817098511783,"x":1183248000000,"y":2.82817098511783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-08-01","price":2.18457280462696,"x":1185926400000,"y":2.18457280462696},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-09-01","price":3.704406007700831,"x":1188604800000,"y":3.704406007700831},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-10-01","price":3.43463052089827,"x":1191196800000,"y":3.43463052089827},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-11-01","price":3.475359352757,"x":1193875200000,"y":3.475359352757},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2007-12-01","price":2.98265388398264,"x":1196467200000,"y":2.98265388398264},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-01-01","price":3.28360527628442,"x":1199145600000,"y":3.28360527628442},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-02-01","price":2.85747436326564,"x":1201824000000,"y":2.85747436326564},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-03-01","price":3.04048574612399,"x":1204329600000,"y":3.04048574612399},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-04-01","price":2.24101388446512,"x":1207008000000,"y":2.24101388446512},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-05-01","price":2.4627692895931,"x":1209600000000,"y":2.4627692895931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-06-01","price":4.05370089545272,"x":1212278400000,"y":4.05370089545272},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-07-01","price":3.98912873927892,"x":1214870400000,"y":3.98912873927892},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-08-01","price":2.94013128490127,"x":1217548800000,"y":2.94013128490127},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-09-01","price":3.17438970761372,"x":1220227200000,"y":3.17438970761372},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-10-01","price":2.20171024216991,"x":1222819200000,"y":2.20171024216991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-11-01","price":1.93625366578525,"x":1225497600000,"y":1.93625366578525},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2008-12-01","price":0.3634841508005421,"x":1228089600000,"y":0.3634841508005421},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-01-01","price":2.40364062502632,"x":1230768000000,"y":2.40364062502632},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-02-01","price":2.14357605719473,"x":1233446400000,"y":2.14357605719473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-03-01","price":1.90828983085518,"x":1235865600000,"y":1.90828983085518},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-04-01","price":1.86117019943739,"x":1238544000000,"y":1.86117019943739},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-05-01","price":1.29376893720741,"x":1241136000000,"y":1.29376893720741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-06-01","price":0.75584590889346,"x":1243814400000,"y":0.75584590889346},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-07-01","price":0.125832513392354,"x":1246406400000,"y":0.125832513392354},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-08-01","price":1.6255061079099,"x":1249084800000,"y":1.6255061079099},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-09-01","price":0.9143697835335859,"x":1251763200000,"y":0.9143697835335859},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-10-01","price":1.1903654188135,"x":1254355200000,"y":1.1903654188135},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-11-01","price":0.516016421313492,"x":1257033600000,"y":0.516016421313492},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2009-12-01","price":0.460810409841406,"x":1259625600000,"y":0.460810409841406},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-01-01","price":0.680110845940707,"x":1262304000000,"y":0.680110845940707},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-02-01","price":-0.106627854267949,"x":1264982400000,"y":-0.106627854267949},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-03-01","price":-0.2860642462980461,"x":1267401600000,"y":-0.2860642462980461},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-04-01","price":0.452616254178473,"x":1270080000000,"y":0.452616254178473},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-05-01","price":0.27574788971958,"x":1272672000000,"y":0.27574788971958},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-06-01","price":1.26475267675239,"x":1275350400000,"y":1.26475267675239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-07-01","price":0.6323050684427181,"x":1277942400000,"y":0.6323050684427181},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-08-01","price":0.43020593403722,"x":1280620800000,"y":0.43020593403722},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-09-01","price":1.53627227687154,"x":1283299200000,"y":1.53627227687154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-10-01","price":1.12609057107202,"x":1285891200000,"y":1.12609057107202},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-11-01","price":1.31829898066591,"x":1288569600000,"y":1.31829898066591},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2010-12-01","price":1.393380280754,"x":1291161600000,"y":1.393380280754},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-01-01","price":2.27322625990496,"x":1293840000000,"y":2.27322625990496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-02-01","price":2.816968897925891,"x":1296518400000,"y":2.816968897925891},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-03-01","price":1.74418998266395,"x":1298937600000,"y":1.74418998266395},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-04-01","price":2.24921919600376,"x":1301616000000,"y":2.24921919600376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-05-01","price":2.3058155396239,"x":1304208000000,"y":2.3058155396239},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-06-01","price":1.92672807632472,"x":1306886400000,"y":1.92672807632472},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-07-01","price":2.5370313756665,"x":1309478400000,"y":2.5370313756665},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-08-01","price":3.177970771699009,"x":1312156800000,"y":3.177970771699009},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-09-01","price":2.49197707942446,"x":1314835200000,"y":2.49197707942446},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-10-01","price":2.02226514469577,"x":1317427200000,"y":2.02226514469577},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-11-01","price":1.84701379887522,"x":1320105600000,"y":1.84701379887522},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2011-12-01","price":2.37433305779156,"x":1322697600000,"y":2.37433305779156},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-01-01","price":3.19808928450254,"x":1325376000000,"y":3.19808928450254},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-02-01","price":1.68455191336783,"x":1328054400000,"y":1.68455191336783},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-03-01","price":2.42029632056173,"x":1330560000000,"y":2.42029632056173},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-04-01","price":2.28513384278917,"x":1333238400000,"y":2.28513384278917},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-05-01","price":1.73207207221013,"x":1335830400000,"y":1.73207207221013},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-06-01","price":1.92206327761144,"x":1338508800000,"y":1.92206327761144},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-07-01","price":2.08371119432122,"x":1341100800000,"y":2.08371119432122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-08-01","price":2.423866019134451,"x":1343779200000,"y":2.423866019134451},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-09-01","price":2.286603742728931,"x":1346457600000,"y":2.286603742728931},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-10-01","price":1.87504766315374,"x":1349049600000,"y":1.87504766315374},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-11-01","price":2.07215537879355,"x":1351728000000,"y":2.07215537879355},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2012-12-01","price":1.79065016566902,"x":1354320000000,"y":1.79065016566902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-01-01","price":2.74180750368704,"x":1356998400000,"y":2.74180750368704},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-02-01","price":2.45154222786008,"x":1359676800000,"y":2.45154222786008},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-03-01","price":1.21535791179703,"x":1362096000000,"y":1.21535791179703},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-04-01","price":2.088884185994,"x":1364774400000,"y":2.088884185994},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-05-01","price":1.9563823322529,"x":1367366400000,"y":1.9563823322529},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-06-01","price":2.13725043962469,"x":1370044800000,"y":2.13725043962469},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-07-01","price":2.00320004740069,"x":1372636800000,"y":2.00320004740069},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-08-01","price":2.1480298989162,"x":1375315200000,"y":2.1480298989162},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-09-01","price":2.23216017314456,"x":1377993600000,"y":2.23216017314456},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-10-01","price":1.16372929089217,"x":1380585600000,"y":1.16372929089217},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-11-01","price":2.60550640737742,"x":1383264000000,"y":2.60550640737742},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2013-12-01","price":2.84464408227172,"x":1385856000000,"y":2.84464408227172},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-01-01","price":2.40632650352188,"x":1388534400000,"y":2.40632650352188},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-02-01","price":2.35083134647025,"x":1391212800000,"y":2.35083134647025},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-03-01","price":2.858976675435709,"x":1393632000000,"y":2.858976675435709},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-04-01","price":2.21493222879676,"x":1396310400000,"y":2.21493222879676},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-05-01","price":2.54562660708071,"x":1398902400000,"y":2.54562660708071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-06-01","price":1.31136444111866,"x":1401580800000,"y":1.31136444111866},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-07-01","price":2.40490383837575,"x":1404172800000,"y":2.40490383837575},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-08-01","price":1.75173691535098,"x":1406851200000,"y":1.75173691535098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-09-01","price":1.93541098458714,"x":1409529600000,"y":1.93541098458714},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-10-01","price":2.4289565511268,"x":1412121600000,"y":2.4289565511268},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-11-01","price":2.25631054100233,"x":1414800000000,"y":2.25631054100233},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2014-12-01","price":2.3833942455642,"x":1417392000000,"y":2.3833942455642},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-01-01","price":1.94752959883826,"x":1420070400000,"y":1.94752959883826},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-02-01","price":1.95449451571832,"x":1422748800000,"y":1.95449451571832},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-03-01","price":2.43333592636743,"x":1425168000000,"y":2.43333592636743},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-04-01","price":2.96265053867684,"x":1427846400000,"y":2.96265053867684},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-05-01","price":2.5012910991095,"x":1430438400000,"y":2.5012910991095},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-06-01","price":2.97239956431092,"x":1433116800000,"y":2.97239956431092},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-07-01","price":1.92202530060317,"x":1435708800000,"y":1.92202530060317},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-08-01","price":1.63579063211565,"x":1438387200000,"y":1.63579063211565},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-09-01","price":2.99841569275872,"x":1441065600000,"y":2.99841569275872},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-10-01","price":2.28316449144805,"x":1443657600000,"y":2.28316449144805},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-11-01","price":2.2654806001265,"x":1446336000000,"y":2.2654806001265},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2015-12-01","price":1.83471969623819,"x":1448928000000,"y":1.83471969623819},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-01-01","price":2.70841659132004,"x":1451606400000,"y":2.70841659132004},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-02-01","price":2.53771440127248,"x":1454284800000,"y":2.53771440127248},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-03-01","price":2.22200455864592,"x":1456790400000,"y":2.22200455864592},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-04-01","price":3.82547788330951,"x":1459468800000,"y":3.82547788330951},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-05-01","price":3.2805191880404,"x":1462060800000,"y":3.2805191880404},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-06-01","price":2.10339046055212,"x":1464739200000,"y":2.10339046055212},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-07-01","price":2.49016471097936,"x":1467331200000,"y":2.49016471097936},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-08-01","price":2.74257089079208,"x":1470009600000,"y":2.74257089079208},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-09-01","price":2.49832933493122,"x":1472688000000,"y":2.49832933493122},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-10-01","price":2.01802556175075,"x":1475280000000,"y":2.01802556175075},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-11-01","price":2.45883151623452,"x":1477958400000,"y":2.45883151623452},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2016-12-01","price":2.03838510774881,"x":1480550400000,"y":2.03838510774881},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-01-01","price":3.43630577482943,"x":1483228800000,"y":3.43630577482943},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-02-01","price":3.29234633875322,"x":1485907200000,"y":3.29234633875322},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-03-01","price":1.91438367511723,"x":1488326400000,"y":1.91438367511723},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-04-01","price":1.55365836257901,"x":1491004800000,"y":1.55365836257901},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-05-01","price":2.11321887098435,"x":1493596800000,"y":2.11321887098435},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-06-01","price":1.896833786204669,"x":1496275200000,"y":1.896833786204669},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-07-01","price":2.12209368341407,"x":1498867200000,"y":2.12209368341407},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-08-01","price":2.27475798765204,"x":1501545600000,"y":2.27475798765204},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-09-01","price":2.8702567714483,"x":1504224000000,"y":2.8702567714483},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-10-01","price":2.42496302403465,"x":1506816000000,"y":2.42496302403465},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-11-01","price":2.42039295861358,"x":1509494400000,"y":2.42039295861358},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2017-12-01","price":2.95574718908234,"x":1512086400000,"y":2.95574718908234},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-01-01","price":4.17000041826154,"x":1514764800000,"y":4.17000041826154},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-02-01","price":2.01327934554867,"x":1517443200000,"y":2.01327934554867},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-03-01","price":1.96190007372539,"x":1519862400000,"y":1.96190007372539},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-04-01","price":2.93200914809488,"x":1522540800000,"y":2.93200914809488},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-05-01","price":2.98183255084012,"x":1525132800000,"y":2.98183255084012},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-06-01","price":2.63211788853712,"x":1527811200000,"y":2.63211788853712},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-07-01","price":2.11149391449985,"x":1530403200000,"y":2.11149391449985},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-08-01","price":2.2967112867851,"x":1533081600000,"y":2.2967112867851},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-09-01","price":2.33372335554622,"x":1535760000000,"y":2.33372335554622},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-10-01","price":2.60626268747923,"x":1538352000000,"y":2.60626268747923},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-11-01","price":3.72376360170077,"x":1541030400000,"y":3.72376360170077},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2018-12-01","price":2.911777015054431,"x":1543622400000,"y":2.911777015054431},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-01-01","price":2.88960472562634,"x":1546300800000,"y":2.88960472562634},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-02-01","price":2.97821762626109,"x":1548979200000,"y":2.97821762626109},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-03-01","price":3.21024114832287,"x":1551398400000,"y":3.21024114832287},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-04-01","price":2.82946232379089,"x":1554076800000,"y":2.82946232379089},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-05-01","price":2.558535145676279,"x":1556668800000,"y":2.558535145676279},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-06-01","price":2.96310499495169,"x":1559347200000,"y":2.96310499495169},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-07-01","price":3.20088881178511,"x":1561939200000,"y":3.20088881178511},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-08-01","price":2.62575663098745,"x":1564617600000,"y":2.62575663098745},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-09-01","price":2.504402846457741,"x":1567296000000,"y":2.504402846457741},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-10-01","price":2.67072730886815,"x":1569888000000,"y":2.67072730886815},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-11-01","price":3.27785810135186,"x":1572566400000,"y":3.27785810135186},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2019-12-01","price":2.52541708194376,"x":1575158400000,"y":2.52541708194376},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-01-01","price":3.73900290493838,"x":1577836800000,"y":3.73900290493838},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-02-01","price":2.87314075414153,"x":1580515200000,"y":2.87314075414153},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-03-01","price":2.96611597454439,"x":1583020800000,"y":2.96611597454439},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-04-01","price":2.0514104511105,"x":1585699200000,"y":2.0514104511105},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-05-01","price":3.04234095952862,"x":1588291200000,"y":3.04234095952862},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-06-01","price":1.6303799442617,"x":1590969600000,"y":1.6303799442617},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-07-01","price":4.12644301223046,"x":1593561600000,"y":4.12644301223046},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-08-01","price":2.56425045725699,"x":1596240000000,"y":2.56425045725699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-09-01","price":1.09289511329196,"x":1598918400000,"y":1.09289511329196},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-10-01","price":1.79186100386308,"x":1601510400000,"y":1.79186100386308},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-11-01","price":1.36409877769683,"x":1604188800000,"y":1.36409877769683},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2020-12-01","price":1.40126243037699,"x":1606780800000,"y":1.40126243037699},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-01-01","price":1.17126192381685,"x":1609459200000,"y":1.17126192381685},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-02-01","price":2.79187179404496,"x":1612137600000,"y":2.79187179404496},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-03-01","price":2.45230811885555,"x":1614556800000,"y":2.45230811885555},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-04-01","price":2.90626910167791,"x":1617235200000,"y":2.90626910167791},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-05-01","price":3.25571552598809,"x":1619827200000,"y":3.25571552598809},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-06-01","price":3.75085967160498,"x":1622505600000,"y":3.75085967160498},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-07-01","price":3.03001455558991,"x":1625097600000,"y":3.03001455558991},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-08-01","price":4.05292067237106,"x":1627776000000,"y":4.05292067237106},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-09-01","price":4.93068961392651,"x":1630454400000,"y":4.93068961392651},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-10-01","price":6.581623351908711,"x":1633046400000,"y":6.581623351908711},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-11-01","price":5.921977524520988,"x":1635724800000,"y":5.921977524520988},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2021-12-01","price":4.864243460542441,"x":1638316800000,"y":4.864243460542441},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-01-01","price":6.73598572134309,"x":1640995200000,"y":6.73598572134309},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-02-01","price":6.375188165836019,"x":1643673600000,"y":6.375188165836019},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-03-01","price":6.22131864885611,"x":1646092800000,"y":6.22131864885611},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-04-01","price":6.92388263628694,"x":1648771200000,"y":6.92388263628694},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-05-01","price":7.588878771024411,"x":1651363200000,"y":7.588878771024411},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-06-01","price":8.01045995451126,"x":1654041600000,"y":8.01045995451126},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-07-01","price":5.988326180119151,"x":1656633600000,"y":5.988326180119151},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-08-01","price":8.048036167933059,"x":1659312000000,"y":8.048036167933059},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-09-01","price":7.72921604833856,"x":1661990400000,"y":7.72921604833856},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-10-01","price":6.69366641779918,"x":1664582400000,"y":6.69366641779918},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-11-01","price":5.91661658760609,"x":1667260800000,"y":5.91661658760609},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2022-12-01","price":6.554622614768929,"x":1669852800000,"y":6.554622614768929},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-01-01","price":7.406599884026941,"x":1672531200000,"y":7.406599884026941},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-02-01","price":7.880495894967002,"x":1675209600000,"y":7.880495894967002},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-03-01","price":4.62475076644842,"x":1677628800000,"y":4.62475076644842},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-04-01","price":5.186168013480692,"x":1680307200000,"y":5.186168013480692},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-05-01","price":4.83841780786021,"x":1682899200000,"y":4.83841780786021},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-06-01","price":4.39642524892616,"x":1685577600000,"y":4.39642524892616},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-07-01","price":2.49077584715136,"x":1688169600000,"y":2.49077584715136},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-08-01","price":4.358972324152769,"x":1690848000000,"y":4.358972324152769},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-09-01","price":5.217920927861289,"x":1693526400000,"y":5.217920927861289},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-10-01","price":3.49795816925966,"x":1696118400000,"y":3.49795816925966},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-11-01","price":5.122614953640301,"x":1698796800000,"y":5.122614953640301},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2023-12-01","price":4.160125150684912,"x":1701388800000,"y":4.160125150684912},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-01-01","price":6.54247711333595,"x":1704067200000,"y":6.54247711333595},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-02-01","price":4.55815950379621,"x":1706745600000,"y":4.55815950379621},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-03-01","price":4.32734565378701,"x":1709251200000,"y":4.32734565378701},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-04-01","price":4.25132259006098,"x":1711929600000,"y":4.25132259006098},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-05-01","price":3.01646901493071,"x":1714521600000,"y":3.01646901493071},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-06-01","price":2.364665181944509,"x":1717200000000,"y":2.364665181944509},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-07-01","price":3.80499824370928,"x":1719792000000,"y":3.80499824370928},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-08-01","price":3.18039686786902,"x":1722470400000,"y":3.18039686786902},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-09-01","price":4.146461276568751,"x":1725148800000,"y":4.146461276568751},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-10-01","price":3.60736895679825,"x":1727740800000,"y":3.60736895679825},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-11-01","price":2.77536119547261,"x":1730419200000,"y":2.77536119547261},{"rowid":178,"indicator":"median consumer price index","id":"MEDCPIM158SFRBCLE","factor":"Inflation","symbol":"MEDCPIM158SFRBCLE","date":"2024-12-01","price":3.63811993796999,"x":1733011200000,"y":3.63811993796999}],"type":"line","name":"median consumer price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -311,40 +311,40 @@ <h2>Core Indicators</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Others&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1810e90608337d97ce8d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1810e90608337d97ce8d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23530.909,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-10-01","price":23530.909,"x":1727740800000,"y":23530.909}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-95f12d6a8bb0e414560e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-95f12d6a8bb0e414560e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":23530.909,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDPC1-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-04-01","price":15922.782,"x":1112313600000,"y":15922.782},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-07-01","price":16047.587,"x":1120176000000,"y":16047.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2005-10-01","price":16136.734,"x":1128124800000,"y":16136.734},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-01-01","price":16353.835,"x":1136073600000,"y":16353.835},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-04-01","price":16396.151,"x":1143849600000,"y":16396.151},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-07-01","price":16420.738,"x":1151712000000,"y":16420.738},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2006-10-01","price":16561.866,"x":1159660800000,"y":16561.866},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-01-01","price":16611.69,"x":1167609600000,"y":16611.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-04-01","price":16713.314,"x":1175385600000,"y":16713.314},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-07-01","price":16809.587,"x":1183248000000,"y":16809.587},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2007-10-01","price":16915.191,"x":1191196800000,"y":16915.191},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-01-01","price":16843.003,"x":1199145600000,"y":16843.003},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-04-01","price":16943.291,"x":1207008000000,"y":16943.291},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-07-01","price":16854.295,"x":1214870400000,"y":16854.295},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2008-10-01","price":16485.35,"x":1222819200000,"y":16485.35},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-01-01","price":16298.262,"x":1230768000000,"y":16298.262},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-04-01","price":16269.145,"x":1238544000000,"y":16269.145},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-07-01","price":16326.281,"x":1246406400000,"y":16326.281},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2009-10-01","price":16502.754,"x":1254355200000,"y":16502.754},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-01-01","price":16582.71,"x":1262304000000,"y":16582.71},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-04-01","price":16743.162,"x":1270080000000,"y":16743.162},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-07-01","price":16872.266,"x":1277942400000,"y":16872.266},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2010-10-01","price":16960.864,"x":1285891200000,"y":16960.864},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-01-01","price":16920.632,"x":1293840000000,"y":16920.632},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-04-01","price":17035.114,"x":1301616000000,"y":17035.114},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-07-01","price":17031.313,"x":1309478400000,"y":17031.313},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2011-10-01","price":17222.583,"x":1317427200000,"y":17222.583},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-01-01","price":17367.01,"x":1325376000000,"y":17367.01},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-04-01","price":17444.525,"x":1333238400000,"y":17444.525},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-07-01","price":17469.65,"x":1341100800000,"y":17469.65},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2012-10-01","price":17489.852,"x":1349049600000,"y":17489.852},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-01-01","price":17662.4,"x":1356998400000,"y":17662.4},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-04-01","price":17709.671,"x":1364774400000,"y":17709.671},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-07-01","price":17860.45,"x":1372636800000,"y":17860.45},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2013-10-01","price":18016.147,"x":1380585600000,"y":18016.147},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-01-01","price":17953.974,"x":1388534400000,"y":17953.974},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-04-01","price":18185.911,"x":1396310400000,"y":18185.911},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-07-01","price":18406.941,"x":1404172800000,"y":18406.941},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2014-10-01","price":18500.031,"x":1412121600000,"y":18500.031},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-01-01","price":18666.621,"x":1420070400000,"y":18666.621},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-04-01","price":18782.243,"x":1427846400000,"y":18782.243},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-07-01","price":18857.418,"x":1435708800000,"y":18857.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2015-10-01","price":18892.206,"x":1443657600000,"y":18892.206},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-01-01","price":19001.69,"x":1451606400000,"y":19001.69},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-04-01","price":19062.709,"x":1459468800000,"y":19062.709},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-07-01","price":19197.938,"x":1467331200000,"y":19197.938},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2016-10-01","price":19304.352,"x":1475280000000,"y":19304.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-01-01","price":19398.343,"x":1483228800000,"y":19398.343},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-04-01","price":19506.949,"x":1491004800000,"y":19506.949},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-07-01","price":19660.766,"x":1498867200000,"y":19660.766},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2017-10-01","price":19882.352,"x":1506816000000,"y":19882.352},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-01-01","price":20044.077,"x":1514764800000,"y":20044.077},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-04-01","price":20150.476,"x":1522540800000,"y":20150.476},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-07-01","price":20276.154,"x":1530403200000,"y":20276.154},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2018-10-01","price":20304.874,"x":1538352000000,"y":20304.874},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-01-01","price":20431.641,"x":1546300800000,"y":20431.641},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-04-01","price":20602.275,"x":1554076800000,"y":20602.275},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-07-01","price":20843.322,"x":1561939200000,"y":20843.322},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2019-10-01","price":20985.448,"x":1569888000000,"y":20985.448},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-01-01","price":20693.238,"x":1577836800000,"y":20693.238},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-04-01","price":19056.617,"x":1585699200000,"y":19056.617},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-07-01","price":20548.793,"x":1593561600000,"y":20548.793},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2020-10-01","price":20771.691,"x":1601510400000,"y":20771.691},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-01-01","price":21058.379,"x":1609459200000,"y":21058.379},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-04-01","price":21389.005,"x":1617235200000,"y":21389.005},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-07-01","price":21571.421,"x":1625097600000,"y":21571.421},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2021-10-01","price":21960.388,"x":1633046400000,"y":21960.388},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-01-01","price":21903.85,"x":1640995200000,"y":21903.85},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-04-01","price":21919.222,"x":1648771200000,"y":21919.222},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-07-01","price":22066.784,"x":1656633600000,"y":22066.784},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2022-10-01","price":22249.459,"x":1664582400000,"y":22249.459},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-01-01","price":22403.435,"x":1672531200000,"y":22403.435},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-04-01","price":22539.418,"x":1680307200000,"y":22539.418},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-07-01","price":22780.933,"x":1688169600000,"y":22780.933},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2023-10-01","price":22960.6,"x":1696118400000,"y":22960.6},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-01-01","price":23053.545,"x":1704067200000,"y":23053.545},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-04-01","price":23223.906,"x":1711929600000,"y":23223.906},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-07-01","price":23400.294,"x":1719792000000,"y":23400.294},{"rowid":5,"indicator":"real gross domestic product","id":"GDPC1","factor":"Others","symbol":"GDPC1","date":"2024-10-01","price":23530.909,"x":1727740800000,"y":23530.909}],"type":"line","name":"real gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b12cd5bbef3ddc7c29b8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b12cd5bbef3ddc7c29b8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29700.58,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-10-01","price":29700.58,"x":1727740800000,"y":29700.58}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7319e6c6753b1db675f8" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7319e6c6753b1db675f8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross domestic<br>product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":29700.58,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GDP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-04-01","price":12922.656,"x":1112313600000,"y":12922.656},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-07-01","price":13142.642,"x":1120176000000,"y":13142.642},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2005-10-01","price":13324.204,"x":1128124800000,"y":13324.204},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-01-01","price":13599.16,"x":1136073600000,"y":13599.16},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-04-01","price":13753.424,"x":1143849600000,"y":13753.424},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-07-01","price":13870.188,"x":1151712000000,"y":13870.188},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2006-10-01","price":14039.56,"x":1159660800000,"y":14039.56},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-01-01","price":14215.651,"x":1167609600000,"y":14215.651},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-04-01","price":14402.082,"x":1175385600000,"y":14402.082},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-07-01","price":14564.117,"x":1183248000000,"y":14564.117},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2007-10-01","price":14715.058,"x":1191196800000,"y":14715.058},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-01-01","price":14706.538,"x":1199145600000,"y":14706.538},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-04-01","price":14865.701,"x":1207008000000,"y":14865.701},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-07-01","price":14898.999,"x":1214870400000,"y":14898.999},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2008-10-01","price":14608.209,"x":1222819200000,"y":14608.209},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-01-01","price":14430.902,"x":1230768000000,"y":14430.902},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-04-01","price":14381.236,"x":1238544000000,"y":14381.236},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-07-01","price":14448.882,"x":1246406400000,"y":14448.882},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2009-10-01","price":14651.249,"x":1254355200000,"y":14651.249},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-01-01","price":14764.61,"x":1262304000000,"y":14764.61},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-04-01","price":14980.193,"x":1270080000000,"y":14980.193},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-07-01","price":15141.607,"x":1277942400000,"y":15141.607},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2010-10-01","price":15309.474,"x":1285891200000,"y":15309.474},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-01-01","price":15351.448,"x":1293840000000,"y":15351.448},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-04-01","price":15557.539,"x":1301616000000,"y":15557.539},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-07-01","price":15647.68,"x":1309478400000,"y":15647.68},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2011-10-01","price":15842.259,"x":1317427200000,"y":15842.259},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-01-01","price":16068.805,"x":1325376000000,"y":16068.805},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-04-01","price":16207.115,"x":1333238400000,"y":16207.115},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-07-01","price":16319.541,"x":1341100800000,"y":16319.541},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2012-10-01","price":16420.419,"x":1349049600000,"y":16420.419},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-01-01","price":16648.189,"x":1356998400000,"y":16648.189},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-04-01","price":16728.687,"x":1364774400000,"y":16728.687},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-07-01","price":16953.838,"x":1372636800000,"y":16953.838},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2013-10-01","price":17192.019,"x":1380585600000,"y":17192.019},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-01-01","price":17197.738,"x":1388534400000,"y":17197.738},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-04-01","price":17518.508,"x":1396310400000,"y":17518.508},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-07-01","price":17804.228,"x":1404172800000,"y":17804.228},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2014-10-01","price":17912.079,"x":1412121600000,"y":17912.079},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-01-01","price":18063.529,"x":1420070400000,"y":18063.529},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-04-01","price":18279.784,"x":1427846400000,"y":18279.784},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-07-01","price":18401.626,"x":1435708800000,"y":18401.626},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2015-10-01","price":18435.137,"x":1443657600000,"y":18435.137},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-01-01","price":18525.933,"x":1451606400000,"y":18525.933},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-04-01","price":18711.702,"x":1459468800000,"y":18711.702},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-07-01","price":18892.639,"x":1467331200000,"y":18892.639},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2016-10-01","price":19089.379,"x":1475280000000,"y":19089.379},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-01-01","price":19280.084,"x":1483228800000,"y":19280.084},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-04-01","price":19438.643,"x":1491004800000,"y":19438.643},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-07-01","price":19692.595,"x":1498867200000,"y":19692.595},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2017-10-01","price":20037.088,"x":1506816000000,"y":20037.088},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-01-01","price":20328.553,"x":1514764800000,"y":20328.553},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-04-01","price":20580.912,"x":1522540800000,"y":20580.912},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-07-01","price":20798.73,"x":1530403200000,"y":20798.73},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2018-10-01","price":20917.867,"x":1538352000000,"y":20917.867},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-01-01","price":21111.6,"x":1546300800000,"y":21111.6},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-04-01","price":21397.938,"x":1554076800000,"y":21397.938},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-07-01","price":21717.171,"x":1561939200000,"y":21717.171},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2019-10-01","price":21933.217,"x":1569888000000,"y":21933.217},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-01-01","price":21727.657,"x":1577836800000,"y":21727.657},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-04-01","price":19935.444,"x":1585699200000,"y":19935.444},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-07-01","price":21684.551,"x":1593561600000,"y":21684.551},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2020-10-01","price":22068.767,"x":1601510400000,"y":22068.767},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-01-01","price":22656.793,"x":1609459200000,"y":22656.793},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-04-01","price":23368.861,"x":1617235200000,"y":23368.861},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-07-01","price":23921.991,"x":1625097600000,"y":23921.991},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2021-10-01","price":24777.038,"x":1633046400000,"y":24777.038},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-01-01","price":25215.491,"x":1640995200000,"y":25215.491},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-04-01","price":25805.791,"x":1648771200000,"y":25805.791},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-07-01","price":26272.011,"x":1656633600000,"y":26272.011},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2022-10-01","price":26734.277,"x":1664582400000,"y":26734.277},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-01-01","price":27164.359,"x":1672531200000,"y":27164.359},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-04-01","price":27453.815,"x":1680307200000,"y":27453.815},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-07-01","price":27967.697,"x":1688169600000,"y":27967.697},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2023-10-01","price":28296.967,"x":1696118400000,"y":28296.967},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-01-01","price":28624.069,"x":1704067200000,"y":28624.069},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-04-01","price":29016.714,"x":1711929600000,"y":29016.714},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-07-01","price":29374.914,"x":1719792000000,"y":29374.914},{"rowid":7,"indicator":"gross domestic product","id":"GDP","factor":"Others","symbol":"GDP","date":"2024-10-01","price":29700.58,"x":1727740800000,"y":29700.58}],"type":"line","name":"gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ba09a9777f4e237a20b0" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ba09a9777f4e237a20b0">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.67,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-21","price":2.61,"x":1737417600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-22","price":2.59,"x":1737504000000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-23","price":2.61,"x":1737590400000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-24","price":2.6,"x":1737676800000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-27","price":2.66,"x":1737936000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-28","price":2.66,"x":1738022400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-29","price":2.68,"x":1738108800000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-30","price":2.67,"x":1738195200000,"y":2.67}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-530627e9f47935e4342a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-530627e9f47935e4342a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"ice bofa us<br>high yield index<br>option-adjusted<br>spread"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2.67,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"BAMLH0A0HYM2-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-07","price":3.17,"x":1107734400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-08","price":3.14,"x":1107820800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-09","price":3.22,"x":1107907200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-10","price":3.16,"x":1107993600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-11","price":3.12,"x":1108080000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-14","price":3.11,"x":1108339200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-15","price":3.06,"x":1108425600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-16","price":2.99,"x":1108512000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-17","price":2.99,"x":1108598400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-18","price":2.93,"x":1108684800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-21","price":2.93,"x":1108944000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-22","price":2.92,"x":1109030400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-23","price":2.93,"x":1109116800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-24","price":2.88,"x":1109203200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-25","price":2.85,"x":1109289600000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-02-28","price":2.83,"x":1109548800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-01","price":2.81,"x":1109635200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-02","price":2.84,"x":1109721600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-03","price":2.83,"x":1109808000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-04","price":2.86,"x":1109894400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-07","price":2.82,"x":1110153600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-08","price":2.76,"x":1110240000000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-09","price":2.71,"x":1110326400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-10","price":2.78,"x":1110412800000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-11","price":2.73,"x":1110499200000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-14","price":2.77,"x":1110758400000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-15","price":2.77,"x":1110844800000,"y":2.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-16","price":2.89,"x":1110931200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-17","price":3,"x":1111017600000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-18","price":2.98,"x":1111104000000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-21","price":3.08,"x":1111363200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-22","price":3.08,"x":1111449600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-23","price":3.19,"x":1111536000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-24","price":3.18,"x":1111622400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-25","price":null,"x":1111708800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-28","price":3.19,"x":1111968000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-29","price":3.28,"x":1112054400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-30","price":3.38,"x":1112140800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-03-31","price":3.52,"x":1112227200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-01","price":3.55,"x":1112313600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-04","price":3.59,"x":1112572800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-05","price":3.53,"x":1112659200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-06","price":3.48,"x":1112745600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-07","price":3.41,"x":1112832000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-08","price":3.39,"x":1112918400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-11","price":3.47,"x":1113177600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-12","price":3.58,"x":1113264000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-13","price":3.61,"x":1113350400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-14","price":3.75,"x":1113436800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-15","price":3.89,"x":1113523200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-18","price":3.98,"x":1113782400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-19","price":4,"x":1113868800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-20","price":3.94,"x":1113955200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-21","price":3.82,"x":1114041600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-22","price":3.86,"x":1114128000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-25","price":3.88,"x":1114387200000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-26","price":3.92,"x":1114473600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-27","price":4.04,"x":1114560000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-28","price":4.16,"x":1114646400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-29","price":4.15,"x":1114732800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-04-30","price":4.19,"x":1114819200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-02","price":4.17,"x":1114992000000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-03","price":4.13,"x":1115078400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-04","price":4.12,"x":1115164800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-05","price":4.13,"x":1115251200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-06","price":4.07,"x":1115337600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-09","price":4.05,"x":1115596800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-10","price":4.13,"x":1115683200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-11","price":4.23,"x":1115769600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-12","price":4.28,"x":1115856000000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-13","price":4.39,"x":1115942400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-16","price":4.49,"x":1116201600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-17","price":4.57,"x":1116288000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-18","price":4.55,"x":1116374400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-19","price":4.4,"x":1116460800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-20","price":4.33,"x":1116547200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-23","price":4.29,"x":1116806400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-24","price":4.28,"x":1116892800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-25","price":4.16,"x":1116979200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-26","price":4.07,"x":1117065600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-27","price":4.02,"x":1117152000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-30","price":4.02,"x":1117411200000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-05-31","price":4.13,"x":1117497600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-01","price":4.13,"x":1117584000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-02","price":4,"x":1117670400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-03","price":3.9,"x":1117756800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-06","price":3.99,"x":1118016000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-07","price":3.99,"x":1118102400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-08","price":3.98,"x":1118188800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-09","price":4.01,"x":1118275200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-10","price":3.91,"x":1118361600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-13","price":3.88,"x":1118620800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-14","price":3.83,"x":1118707200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-15","price":3.78,"x":1118793600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-16","price":3.83,"x":1118880000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-17","price":3.81,"x":1118966400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-20","price":3.81,"x":1119225600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-21","price":3.82,"x":1119312000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-22","price":3.9,"x":1119398400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-23","price":3.88,"x":1119484800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-24","price":3.93,"x":1119571200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-27","price":3.96,"x":1119830400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-28","price":3.86,"x":1119916800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-29","price":3.81,"x":1120003200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-06-30","price":3.85,"x":1120089600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-01","price":3.75,"x":1120176000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-04","price":3.75,"x":1120435200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-05","price":3.71,"x":1120521600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-06","price":3.75,"x":1120608000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-07","price":3.78,"x":1120694400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-08","price":3.67,"x":1120780800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-11","price":3.61,"x":1121040000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-12","price":3.54,"x":1121126400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-13","price":3.51,"x":1121212800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-14","price":3.46,"x":1121299200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-15","price":3.43,"x":1121385600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-18","price":3.4,"x":1121644800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-19","price":3.43,"x":1121731200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-20","price":3.43,"x":1121817600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-21","price":3.36,"x":1121904000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-22","price":3.39,"x":1121990400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-25","price":3.36,"x":1122249600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-26","price":3.35,"x":1122336000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-27","price":3.31,"x":1122422400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-28","price":3.33,"x":1122508800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-29","price":3.25,"x":1122595200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-07-31","price":3.3,"x":1122768000000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-01","price":3.29,"x":1122854400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-02","price":3.29,"x":1122940800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-03","price":3.32,"x":1123027200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-04","price":3.31,"x":1123113600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-05","price":3.29,"x":1123200000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-08","price":3.31,"x":1123459200000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-09","price":3.33,"x":1123545600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-10","price":3.32,"x":1123632000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-11","price":3.37,"x":1123718400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-12","price":3.42,"x":1123804800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-15","price":3.37,"x":1124064000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-16","price":3.41,"x":1124150400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-17","price":3.37,"x":1124236800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-18","price":3.41,"x":1124323200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-19","price":3.39,"x":1124409600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-22","price":3.39,"x":1124668800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-23","price":3.4,"x":1124755200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-24","price":3.38,"x":1124841600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-25","price":3.38,"x":1124928000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-26","price":3.34,"x":1125014400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-29","price":3.37,"x":1125273600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-30","price":3.48,"x":1125360000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-08-31","price":3.66,"x":1125446400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-01","price":3.7,"x":1125532800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-02","price":3.7,"x":1125619200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-05","price":3.7,"x":1125878400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-06","price":3.64,"x":1125964800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-07","price":3.61,"x":1126051200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-08","price":3.59,"x":1126137600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-09","price":3.59,"x":1126224000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-12","price":3.55,"x":1126483200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-13","price":3.58,"x":1126569600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-14","price":3.57,"x":1126656000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-15","price":3.55,"x":1126742400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-16","price":3.54,"x":1126828800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-19","price":3.61,"x":1127088000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-20","price":3.65,"x":1127174400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-21","price":3.75,"x":1127260800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-22","price":3.81,"x":1127347200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-23","price":3.71,"x":1127433600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-26","price":3.65,"x":1127692800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-27","price":3.66,"x":1127779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-28","price":3.69,"x":1127865600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-29","price":3.67,"x":1127952000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-09-30","price":3.54,"x":1128038400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-03","price":3.47,"x":1128297600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-04","price":3.48,"x":1128384000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-05","price":3.51,"x":1128470400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-06","price":3.55,"x":1128556800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-07","price":3.59,"x":1128643200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-10","price":3.59,"x":1128902400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-11","price":3.66,"x":1128988800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-12","price":3.72,"x":1129075200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-13","price":3.77,"x":1129161600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-14","price":3.72,"x":1129248000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-17","price":3.61,"x":1129507200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-18","price":3.56,"x":1129593600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-19","price":3.6,"x":1129680000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-20","price":3.58,"x":1129766400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-21","price":3.59,"x":1129852800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-24","price":3.54,"x":1130112000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-25","price":3.49,"x":1130198400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-26","price":3.49,"x":1130284800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-27","price":3.57,"x":1130371200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-28","price":3.58,"x":1130457600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-10-31","price":3.61,"x":1130716800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-01","price":3.57,"x":1130803200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-02","price":3.54,"x":1130889600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-03","price":3.48,"x":1130976000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-04","price":3.48,"x":1131062400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-07","price":3.49,"x":1131321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-08","price":3.55,"x":1131408000000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-09","price":3.5,"x":1131494400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-10","price":3.57,"x":1131580800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-11","price":3.56,"x":1131667200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-14","price":3.58,"x":1131926400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-15","price":3.62,"x":1132012800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-16","price":3.72,"x":1132099200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-17","price":3.78,"x":1132185600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-18","price":3.69,"x":1132272000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-21","price":3.71,"x":1132531200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-22","price":3.74,"x":1132617600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-23","price":3.69,"x":1132704000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-24","price":3.69,"x":1132790400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-25","price":3.72,"x":1132876800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-28","price":3.71,"x":1133136000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-29","price":3.61,"x":1133222400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-11-30","price":3.67,"x":1133308800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-01","price":3.62,"x":1133395200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-02","price":3.63,"x":1133481600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-05","price":3.62,"x":1133740800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-06","price":3.68,"x":1133827200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-07","price":3.66,"x":1133913600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-08","price":3.7,"x":1134000000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-09","price":3.6,"x":1134086400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-12","price":3.59,"x":1134345600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-13","price":3.6,"x":1134432000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-14","price":3.66,"x":1134518400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-15","price":3.64,"x":1134604800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-16","price":3.65,"x":1134691200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-19","price":3.66,"x":1134950400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-20","price":3.65,"x":1135036800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-21","price":3.61,"x":1135123200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-22","price":3.66,"x":1135209600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-23","price":3.71,"x":1135296000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-26","price":null,"x":1135555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-27","price":3.73,"x":1135641600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-28","price":3.69,"x":1135728000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-29","price":3.68,"x":1135814400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-30","price":3.65,"x":1135900800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2005-12-31","price":3.71,"x":1135987200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-02","price":null,"x":1136160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-03","price":3.73,"x":1136246400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-04","price":3.69,"x":1136332800000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-05","price":3.64,"x":1136419200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-06","price":3.56,"x":1136505600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-09","price":3.51,"x":1136764800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-10","price":3.5,"x":1136851200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-11","price":3.47,"x":1136937600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-12","price":3.53,"x":1137024000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-13","price":3.62,"x":1137110400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-16","price":3.6,"x":1137369600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-17","price":3.64,"x":1137456000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-18","price":3.64,"x":1137542400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-19","price":3.58,"x":1137628800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-20","price":3.6,"x":1137715200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-23","price":3.59,"x":1137974400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-24","price":3.54,"x":1138060800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-25","price":3.44,"x":1138147200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-26","price":3.42,"x":1138233600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-27","price":3.4,"x":1138320000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-30","price":3.34,"x":1138579200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-01-31","price":3.42,"x":1138665600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-01","price":3.35,"x":1138752000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-02","price":3.35,"x":1138838400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-03","price":3.38,"x":1138924800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-06","price":3.38,"x":1139184000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-07","price":3.39,"x":1139270400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-08","price":3.38,"x":1139356800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-09","price":3.38,"x":1139443200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-10","price":3.35,"x":1139529600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-13","price":3.37,"x":1139788800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-14","price":3.36,"x":1139875200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-15","price":3.32,"x":1139961600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-16","price":3.29,"x":1140048000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-17","price":3.3,"x":1140134400000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-20","price":3.3,"x":1140393600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-21","price":3.29,"x":1140480000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-22","price":3.31,"x":1140566400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-23","price":3.27,"x":1140652800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-24","price":3.28,"x":1140739200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-27","price":3.28,"x":1140998400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-02-28","price":3.37,"x":1141084800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-01","price":3.33,"x":1141171200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-02","price":3.32,"x":1141257600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-03","price":3.29,"x":1141344000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-06","price":3.26,"x":1141603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-07","price":3.3,"x":1141689600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-08","price":3.31,"x":1141776000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-09","price":3.32,"x":1141862400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-10","price":3.3,"x":1141948800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-13","price":3.27,"x":1142208000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-14","price":3.34,"x":1142294400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-15","price":3.29,"x":1142380800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-16","price":3.34,"x":1142467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-17","price":3.31,"x":1142553600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-20","price":3.3,"x":1142812800000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-21","price":3.21,"x":1142899200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-22","price":3.2,"x":1142985600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-23","price":3.18,"x":1143072000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-24","price":3.23,"x":1143158400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-27","price":3.19,"x":1143417600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-28","price":3.12,"x":1143504000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-29","price":3.14,"x":1143590400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-30","price":3.11,"x":1143676800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-03-31","price":3.13,"x":1143763200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-03","price":3.09,"x":1144022400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-04","price":3.1,"x":1144108800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-05","price":3.13,"x":1144195200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-06","price":3.12,"x":1144281600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-07","price":3.06,"x":1144368000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-10","price":3.1,"x":1144627200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-11","price":3.11,"x":1144713600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-12","price":3.06,"x":1144800000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-13","price":3.05,"x":1144886400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-14","price":null,"x":1144972800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-17","price":3.08,"x":1145232000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-18","price":3.11,"x":1145318400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-19","price":3.07,"x":1145404800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-20","price":3.04,"x":1145491200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-21","price":3.04,"x":1145577600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-24","price":3.06,"x":1145836800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-25","price":2.98,"x":1145923200000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-26","price":2.97,"x":1146009600000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-27","price":3,"x":1146096000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-28","price":3,"x":1146182400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-04-30","price":3.04,"x":1146355200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-01","price":2.96,"x":1146441600000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-02","price":2.97,"x":1146528000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-03","price":2.94,"x":1146614400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-04","price":2.93,"x":1146700800000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-05","price":2.96,"x":1146787200000,"y":2.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-08","price":2.94,"x":1147046400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-09","price":2.92,"x":1147132800000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-10","price":2.9,"x":1147219200000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-11","price":2.88,"x":1147305600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-12","price":2.88,"x":1147392000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-15","price":2.92,"x":1147651200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-16","price":2.99,"x":1147737600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-17","price":3.03,"x":1147824000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-18","price":3.09,"x":1147910400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-19","price":3.08,"x":1147996800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-22","price":3.15,"x":1148256000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-23","price":3.12,"x":1148342400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-24","price":3.18,"x":1148428800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-25","price":3.13,"x":1148515200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-26","price":3.12,"x":1148601600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-29","price":3.12,"x":1148860800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-30","price":3.1,"x":1148947200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-05-31","price":3.12,"x":1149033600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-01","price":3.13,"x":1149120000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-02","price":3.22,"x":1149206400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-05","price":3.19,"x":1149465600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-06","price":3.24,"x":1149552000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-07","price":3.22,"x":1149638400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-08","price":3.26,"x":1149724800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-09","price":3.27,"x":1149811200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-12","price":3.25,"x":1150070400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-13","price":3.32,"x":1150156800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-14","price":3.32,"x":1150243200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-15","price":3.29,"x":1150329600000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-16","price":3.26,"x":1150416000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-19","price":3.25,"x":1150675200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-20","price":3.28,"x":1150761600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-21","price":3.34,"x":1150848000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-22","price":3.32,"x":1150934400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-23","price":3.31,"x":1151020800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-26","price":3.34,"x":1151280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-27","price":3.36,"x":1151366400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-28","price":3.33,"x":1151452800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-29","price":3.33,"x":1151539200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-06-30","price":3.35,"x":1151625600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-03","price":3.33,"x":1151884800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-04","price":3.33,"x":1151971200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-05","price":3.27,"x":1152057600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-06","price":3.31,"x":1152144000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-07","price":3.33,"x":1152230400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-10","price":3.3,"x":1152489600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-11","price":3.33,"x":1152576000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-12","price":3.32,"x":1152662400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-13","price":3.39,"x":1152748800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-14","price":3.44,"x":1152835200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-17","price":3.42,"x":1153094400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-18","price":3.37,"x":1153180800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-19","price":3.42,"x":1153267200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-20","price":3.43,"x":1153353600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-21","price":3.41,"x":1153440000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-24","price":3.41,"x":1153699200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-25","price":3.38,"x":1153785600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-26","price":3.38,"x":1153872000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-27","price":3.36,"x":1153958400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-28","price":3.4,"x":1154044800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-07-31","price":3.45,"x":1154304000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-01","price":3.44,"x":1154390400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-02","price":3.42,"x":1154476800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-03","price":3.42,"x":1154563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-04","price":3.44,"x":1154649600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-07","price":3.42,"x":1154908800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-08","price":3.41,"x":1154995200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-09","price":3.41,"x":1155081600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-10","price":3.42,"x":1155168000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-11","price":3.39,"x":1155254400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-14","price":3.36,"x":1155513600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-15","price":3.39,"x":1155600000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-16","price":3.42,"x":1155686400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-17","price":3.38,"x":1155772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-18","price":3.41,"x":1155859200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-21","price":3.43,"x":1156118400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-22","price":3.43,"x":1156204800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-23","price":3.43,"x":1156291200000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-24","price":3.43,"x":1156377600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-25","price":3.44,"x":1156464000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-28","price":3.41,"x":1156723200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-29","price":3.41,"x":1156809600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-30","price":3.42,"x":1156896000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-08-31","price":3.49,"x":1156982400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-01","price":3.49,"x":1157068800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-04","price":3.49,"x":1157328000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-05","price":3.43,"x":1157414400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-06","price":3.4,"x":1157500800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-07","price":3.41,"x":1157587200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-08","price":3.42,"x":1157673600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-11","price":3.39,"x":1157932800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-12","price":3.4,"x":1158019200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-13","price":3.38,"x":1158105600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-14","price":3.35,"x":1158192000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-15","price":3.33,"x":1158278400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-18","price":3.33,"x":1158537600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-19","price":3.4,"x":1158624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-20","price":3.39,"x":1158710400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-21","price":3.48,"x":1158796800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-22","price":3.53,"x":1158883200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-25","price":3.55,"x":1159142400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-26","price":3.5,"x":1159228800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-27","price":3.46,"x":1159315200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-28","price":3.44,"x":1159401600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-29","price":3.42,"x":1159488000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-09-30","price":3.44,"x":1159574400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-02","price":3.44,"x":1159747200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-03","price":3.43,"x":1159833600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-04","price":3.45,"x":1159920000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-05","price":3.39,"x":1160006400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-06","price":3.31,"x":1160092800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-09","price":3.31,"x":1160352000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-10","price":3.27,"x":1160438400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-11","price":3.23,"x":1160524800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-12","price":3.22,"x":1160611200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-13","price":3.19,"x":1160697600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-16","price":3.18,"x":1160956800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-17","price":3.19,"x":1161043200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-18","price":3.18,"x":1161129600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-19","price":3.17,"x":1161216000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-20","price":3.17,"x":1161302400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-23","price":3.14,"x":1161561600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-24","price":3.15,"x":1161648000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-25","price":3.19,"x":1161734400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-26","price":3.21,"x":1161820800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-27","price":3.23,"x":1161907200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-30","price":3.21,"x":1162166400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-10-31","price":3.29,"x":1162252800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-01","price":3.3,"x":1162339200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-02","price":3.24,"x":1162425600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-03","price":3.12,"x":1162512000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-06","price":3.13,"x":1162771200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-07","price":3.14,"x":1162857600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-08","price":3.15,"x":1162944000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-09","price":3.13,"x":1163030400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-10","price":3.15,"x":1163116800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-13","price":3.12,"x":1163376000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-14","price":3.13,"x":1163462400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-15","price":3.05,"x":1163548800000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-16","price":2.99,"x":1163635200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-17","price":3.06,"x":1163721600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-20","price":3.07,"x":1163980800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-21","price":3.13,"x":1164067200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-22","price":3.14,"x":1164153600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-23","price":3.14,"x":1164240000000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-24","price":3.15,"x":1164326400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-27","price":3.17,"x":1164585600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-28","price":3.22,"x":1164672000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-29","price":3.15,"x":1164758400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-11-30","price":3.2,"x":1164844800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-01","price":3.21,"x":1164931200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-04","price":3.2,"x":1165190400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-05","price":3.14,"x":1165276800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-06","price":3.07,"x":1165363200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-07","price":3.05,"x":1165449600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-08","price":3,"x":1165536000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-11","price":3.02,"x":1165795200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-12","price":3.06,"x":1165881600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-13","price":3,"x":1165968000000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-14","price":3,"x":1166054400000,"y":3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-15","price":2.98,"x":1166140800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-18","price":2.99,"x":1166400000000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-19","price":2.98,"x":1166486400000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-20","price":2.97,"x":1166572800000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-21","price":2.99,"x":1166659200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-22","price":2.93,"x":1166745600000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-25","price":null,"x":1167004800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-26","price":2.93,"x":1167091200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-27","price":2.87,"x":1167177600000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-28","price":2.83,"x":1167264000000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-29","price":2.82,"x":1167350400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2006-12-31","price":2.89,"x":1167523200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-01","price":null,"x":1167609600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-02","price":2.91,"x":1167696000000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-03","price":2.91,"x":1167782400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-04","price":2.95,"x":1167868800000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-05","price":2.93,"x":1167955200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-08","price":2.92,"x":1168214400000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-09","price":2.89,"x":1168300800000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-10","price":2.87,"x":1168387200000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-11","price":2.82,"x":1168473600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-12","price":2.8,"x":1168560000000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-15","price":2.79,"x":1168819200000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-16","price":2.78,"x":1168905600000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-17","price":2.72,"x":1168992000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-18","price":2.73,"x":1169078400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-19","price":2.7,"x":1169164800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-22","price":2.69,"x":1169424000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-23","price":2.65,"x":1169510400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-24","price":2.63,"x":1169596800000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-25","price":2.57,"x":1169683200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-26","price":2.59,"x":1169769600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-29","price":2.58,"x":1170028800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-30","price":2.62,"x":1170115200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-01-31","price":2.72,"x":1170201600000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-01","price":2.66,"x":1170288000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-02","price":2.67,"x":1170374400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-05","price":2.67,"x":1170633600000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-06","price":2.67,"x":1170720000000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-07","price":2.65,"x":1170806400000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-08","price":2.65,"x":1170892800000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-09","price":2.59,"x":1170979200000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-12","price":2.59,"x":1171238400000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-13","price":2.58,"x":1171324800000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-14","price":2.62,"x":1171411200000,"y":2.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-15","price":2.59,"x":1171497600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-16","price":2.57,"x":1171584000000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-19","price":2.57,"x":1171843200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-20","price":2.57,"x":1171929600000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-21","price":2.53,"x":1172016000000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-22","price":2.49,"x":1172102400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-23","price":2.55,"x":1172188800000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-26","price":2.58,"x":1172448000000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-27","price":2.79,"x":1172534400000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-02-28","price":2.82,"x":1172620800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-01","price":2.83,"x":1172707200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-02","price":2.91,"x":1172793600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-05","price":2.99,"x":1173052800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-06","price":2.94,"x":1173139200000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-07","price":2.91,"x":1173225600000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-08","price":2.85,"x":1173312000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-09","price":2.75,"x":1173398400000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-12","price":2.8,"x":1173657600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-13","price":2.92,"x":1173744000000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-14","price":2.94,"x":1173830400000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-15","price":2.88,"x":1173916800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-16","price":2.88,"x":1174003200000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-19","price":2.85,"x":1174262400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-20","price":2.88,"x":1174348800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-21","price":2.91,"x":1174435200000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-22","price":2.81,"x":1174521600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-23","price":2.79,"x":1174608000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-26","price":2.82,"x":1174867200000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-27","price":2.81,"x":1174953600000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-28","price":2.84,"x":1175040000000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-29","price":2.82,"x":1175126400000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-30","price":2.8,"x":1175212800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-03-31","price":2.85,"x":1175299200000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-02","price":2.86,"x":1175472000000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-03","price":2.83,"x":1175558400000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-04","price":2.87,"x":1175644800000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-05","price":2.84,"x":1175731200000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-06","price":null,"x":1175817600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-09","price":2.76,"x":1176076800000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-10","price":2.78,"x":1176163200000,"y":2.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-11","price":2.75,"x":1176249600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-12","price":2.75,"x":1176336000000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-13","price":2.71,"x":1176422400000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-16","price":2.7,"x":1176681600000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-17","price":2.72,"x":1176768000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-18","price":2.73,"x":1176854400000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-19","price":2.71,"x":1176940800000,"y":2.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-20","price":2.68,"x":1177027200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-23","price":2.68,"x":1177286400000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-24","price":2.7,"x":1177372800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-25","price":2.67,"x":1177459200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-26","price":2.63,"x":1177545600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-27","price":2.63,"x":1177632000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-04-30","price":2.74,"x":1177891200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-01","price":2.74,"x":1177977600000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-02","price":2.72,"x":1178064000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-03","price":2.67,"x":1178150400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-04","price":2.7,"x":1178236800000,"y":2.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-07","price":2.69,"x":1178496000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-08","price":2.69,"x":1178582400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-09","price":2.64,"x":1178668800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-10","price":2.65,"x":1178755200000,"y":2.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-11","price":2.63,"x":1178841600000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-14","price":2.61,"x":1179100800000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-15","price":2.57,"x":1179187200000,"y":2.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-16","price":2.58,"x":1179273600000,"y":2.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-17","price":2.55,"x":1179360000000,"y":2.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-18","price":2.51,"x":1179446400000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-21","price":2.5,"x":1179705600000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-22","price":2.46,"x":1179792000000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-23","price":2.44,"x":1179878400000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-24","price":2.45,"x":1179964800000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-25","price":2.45,"x":1180051200000,"y":2.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-28","price":null,"x":1180310400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-29","price":2.42,"x":1180396800000,"y":2.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-30","price":2.44,"x":1180483200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-05-31","price":2.46,"x":1180569600000,"y":2.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-01","price":2.41,"x":1180656000000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-04","price":2.44,"x":1180915200000,"y":2.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-05","price":2.41,"x":1181001600000,"y":2.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-06","price":2.48,"x":1181088000000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-07","price":2.48,"x":1181174400000,"y":2.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-08","price":2.51,"x":1181260800000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-11","price":2.5,"x":1181520000000,"y":2.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-12","price":2.49,"x":1181606400000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-13","price":2.53,"x":1181692800000,"y":2.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-14","price":2.49,"x":1181779200000,"y":2.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-15","price":2.51,"x":1181865600000,"y":2.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-18","price":2.52,"x":1182124800000,"y":2.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-19","price":2.6,"x":1182211200000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-20","price":2.59,"x":1182297600000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-21","price":2.66,"x":1182384000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-22","price":2.69,"x":1182470400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-25","price":2.8,"x":1182729600000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-26","price":2.79,"x":1182816000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-27","price":2.88,"x":1182902400000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-28","price":2.83,"x":1182988800000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-29","price":2.89,"x":1183075200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-06-30","price":2.98,"x":1183161600000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-02","price":3.03,"x":1183334400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-03","price":2.99,"x":1183420800000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-04","price":2.99,"x":1183507200000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-05","price":2.92,"x":1183593600000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-06","price":2.9,"x":1183680000000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-09","price":2.93,"x":1183939200000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-10","price":3.12,"x":1184025600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-11","price":3.16,"x":1184112000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-12","price":3.08,"x":1184198400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-13","price":3.06,"x":1184284800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-16","price":3.07,"x":1184544000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-17","price":3.05,"x":1184630400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-18","price":3.2,"x":1184716800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-19","price":3.2,"x":1184803200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-20","price":3.37,"x":1184889600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-23","price":3.44,"x":1185148800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-24","price":3.61,"x":1185235200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-25","price":3.71,"x":1185321600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-26","price":4.13,"x":1185408000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-27","price":4.28,"x":1185494400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-30","price":4.24,"x":1185753600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-07-31","price":4.19,"x":1185840000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-01","price":4.28,"x":1185926400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-02","price":4.18,"x":1186012800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-03","price":4.24,"x":1186099200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-06","price":4.28,"x":1186358400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-07","price":4.2,"x":1186444800000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-08","price":3.93,"x":1186531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-09","price":4.04,"x":1186617600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-10","price":4.12,"x":1186704000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-13","price":4.08,"x":1186963200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-14","price":4.16,"x":1187049600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-15","price":4.27,"x":1187136000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-16","price":4.59,"x":1187222400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-17","price":4.48,"x":1187308800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-20","price":4.5,"x":1187568000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-21","price":4.53,"x":1187654400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-22","price":4.42,"x":1187740800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-23","price":4.34,"x":1187827200000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-24","price":4.29,"x":1187913600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-27","price":4.3,"x":1188172800000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-28","price":4.44,"x":1188259200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-29","price":4.43,"x":1188345600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-30","price":4.48,"x":1188432000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-08-31","price":4.55,"x":1188518400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-03","price":4.55,"x":1188777600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-04","price":4.53,"x":1188864000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-05","price":4.6,"x":1188950400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-06","price":4.56,"x":1189036800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-07","price":4.73,"x":1189123200000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-10","price":4.79,"x":1189382400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-11","price":4.74,"x":1189468800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-12","price":4.69,"x":1189555200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-13","price":4.57,"x":1189641600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-14","price":4.58,"x":1189728000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-17","price":4.52,"x":1189987200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-18","price":4.46,"x":1190073600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-19","price":4.3,"x":1190160000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-20","price":4.21,"x":1190246400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-21","price":4.16,"x":1190332800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-24","price":4.1,"x":1190592000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-25","price":4.17,"x":1190678400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-26","price":4.14,"x":1190764800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-27","price":4.15,"x":1190851200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-28","price":4.16,"x":1190937600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-09-30","price":4.2,"x":1191110400000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-01","price":4.19,"x":1191196800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-02","price":4.2,"x":1191283200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-03","price":4.16,"x":1191369600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-04","price":4.15,"x":1191456000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-05","price":4.02,"x":1191542400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-08","price":4.02,"x":1191801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-09","price":3.95,"x":1191888000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-10","price":3.91,"x":1191974400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-11","price":3.86,"x":1192060800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-12","price":3.83,"x":1192147200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-15","price":3.81,"x":1192406400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-16","price":3.91,"x":1192492800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-17","price":4.07,"x":1192579200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-18","price":4.2,"x":1192665600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-19","price":4.36,"x":1192752000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-22","price":4.39,"x":1193011200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-23","price":4.34,"x":1193097600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-24","price":4.42,"x":1193184000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-25","price":4.4,"x":1193270400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-26","price":4.39,"x":1193356800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-29","price":4.38,"x":1193616000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-30","price":4.38,"x":1193702400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-10-31","price":4.36,"x":1193788800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-01","price":4.53,"x":1193875200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-02","price":4.65,"x":1193961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-05","price":4.69,"x":1194220800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-06","price":4.66,"x":1194307200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-07","price":4.76,"x":1194393600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-08","price":4.91,"x":1194480000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-09","price":5.02,"x":1194566400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-12","price":5.02,"x":1194825600000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-13","price":5.07,"x":1194912000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-14","price":5.04,"x":1194998400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-15","price":5.25,"x":1195084800000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-16","price":5.37,"x":1195171200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-19","price":5.61,"x":1195430400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-20","price":5.71,"x":1195516800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-21","price":5.87,"x":1195603200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-22","price":5.87,"x":1195689600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-23","price":5.8,"x":1195776000000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-26","price":5.92,"x":1196035200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-27","price":5.88,"x":1196121600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-28","price":5.73,"x":1196208000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-29","price":5.73,"x":1196294400000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-11-30","price":5.75,"x":1196380800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-03","price":5.82,"x":1196640000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-04","price":5.89,"x":1196726400000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-05","price":5.86,"x":1196812800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-06","price":5.78,"x":1196899200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-07","price":5.63,"x":1196985600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-10","price":5.55,"x":1197244800000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-11","price":5.68,"x":1197331200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-12","price":5.61,"x":1197417600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-13","price":5.58,"x":1197504000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-14","price":5.54,"x":1197590400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-17","price":5.58,"x":1197849600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-18","price":5.66,"x":1197936000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-19","price":5.71,"x":1198022400000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-20","price":5.79,"x":1198108800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-21","price":5.68,"x":1198195200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-24","price":5.65,"x":1198454400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-25","price":null,"x":1198540800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-26","price":5.59,"x":1198627200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-27","price":5.64,"x":1198713600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-28","price":5.73,"x":1198800000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2007-12-31","price":5.92,"x":1199059200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-01","price":null,"x":1199145600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-02","price":6.1,"x":1199232000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-03","price":6.17,"x":1199318400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-04","price":6.36,"x":1199404800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-07","price":6.45,"x":1199664000000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-08","price":6.51,"x":1199750400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-09","price":6.73,"x":1199836800000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-10","price":6.63,"x":1199923200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-11","price":6.68,"x":1200009600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-14","price":6.66,"x":1200268800000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-15","price":6.74,"x":1200355200000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-16","price":6.83,"x":1200441600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-17","price":6.99,"x":1200528000000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-18","price":7.04,"x":1200614400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-21","price":7.05,"x":1200873600000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-22","price":7.39,"x":1200960000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-23","price":7.48,"x":1201046400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-24","price":7.12,"x":1201132800000,"y":7.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-25","price":6.99,"x":1201219200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-28","price":7.03,"x":1201478400000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-29","price":6.85,"x":1201564800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-30","price":6.78,"x":1201651200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-01-31","price":6.95,"x":1201737600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-01","price":6.96,"x":1201824000000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-04","price":6.92,"x":1202083200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-05","price":7.06,"x":1202169600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-06","price":7.09,"x":1202256000000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-07","price":7.1,"x":1202342400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-08","price":7.25,"x":1202428800000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-11","price":7.37,"x":1202688000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-12","price":7.37,"x":1202774400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-13","price":7.38,"x":1202860800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-14","price":7.25,"x":1202947200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-15","price":7.3,"x":1203033600000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-18","price":7.3,"x":1203292800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-19","price":7.25,"x":1203379200000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-20","price":7.25,"x":1203465600000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-21","price":7.35,"x":1203552000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-22","price":7.35,"x":1203638400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-25","price":7.21,"x":1203897600000,"y":7.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-26","price":7.17,"x":1203984000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-27","price":7.18,"x":1204070400000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-28","price":7.37,"x":1204156800000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-02-29","price":7.67,"x":1204243200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-03","price":7.75,"x":1204502400000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-04","price":7.76,"x":1204588800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-05","price":7.68,"x":1204675200000,"y":7.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-06","price":7.79,"x":1204761600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-07","price":7.92,"x":1204848000000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-10","price":8.08,"x":1205107200000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-11","price":7.95,"x":1205193600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-12","price":8.130000000000001,"x":1205280000000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-13","price":8.27,"x":1205366400000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-14","price":8.380000000000001,"x":1205452800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-17","price":8.619999999999999,"x":1205712000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-18","price":8.390000000000001,"x":1205798400000,"y":8.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-19","price":8.369999999999999,"x":1205884800000,"y":8.369999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-20","price":8.4,"x":1205971200000,"y":8.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-21","price":null,"x":1206057600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-24","price":8.07,"x":1206316800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-25","price":7.97,"x":1206403200000,"y":7.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-26","price":7.99,"x":1206489600000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-27","price":7.94,"x":1206576000000,"y":7.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-28","price":7.99,"x":1206662400000,"y":7.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-03-31","price":8.210000000000001,"x":1206921600000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-01","price":8.02,"x":1207008000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-02","price":7.86,"x":1207094400000,"y":7.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-03","price":7.78,"x":1207180800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-04","price":7.76,"x":1207267200000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-07","price":7.54,"x":1207526400000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-08","price":7.58,"x":1207612800000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-09","price":7.71,"x":1207699200000,"y":7.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-10","price":7.7,"x":1207785600000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-11","price":7.76,"x":1207872000000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-14","price":7.74,"x":1208131200000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-15","price":7.65,"x":1208217600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-16","price":7.46,"x":1208304000000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-17","price":7.36,"x":1208390400000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-18","price":7.15,"x":1208476800000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-21","price":7.13,"x":1208736000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-22","price":7.07,"x":1208822400000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-23","price":7.05,"x":1208908800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-24","price":6.92,"x":1208995200000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-25","price":6.84,"x":1209081600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-28","price":6.85,"x":1209340800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-29","price":6.86,"x":1209427200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-04-30","price":6.86,"x":1209513600000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-01","price":6.81,"x":1209600000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-02","price":6.64,"x":1209686400000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-05","price":6.65,"x":1209945600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-06","price":6.7,"x":1210032000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-07","price":6.72,"x":1210118400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-08","price":6.83,"x":1210204800000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-09","price":6.9,"x":1210291200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-12","price":6.9,"x":1210550400000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-13","price":6.76,"x":1210636800000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-14","price":6.65,"x":1210723200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-15","price":6.69,"x":1210809600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-16","price":6.63,"x":1210896000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-19","price":6.6,"x":1211155200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-20","price":6.68,"x":1211241600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-21","price":6.64,"x":1211328000000,"y":6.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-22","price":6.59,"x":1211414400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-23","price":6.7,"x":1211500800000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-26","price":6.7,"x":1211760000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-27","price":6.72,"x":1211846400000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-28","price":6.61,"x":1211932800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-29","price":6.55,"x":1212019200000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-30","price":6.57,"x":1212105600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-05-31","price":6.53,"x":1212192000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-02","price":6.67,"x":1212364800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-03","price":6.78,"x":1212451200000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-04","price":6.79,"x":1212537600000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-05","price":6.63,"x":1212624000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-06","price":6.68,"x":1212710400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-09","price":6.58,"x":1212969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-10","price":6.49,"x":1213056000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-11","price":6.56,"x":1213142400000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-12","price":6.43,"x":1213228800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-13","price":6.39,"x":1213315200000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-16","price":6.37,"x":1213574400000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-17","price":6.4,"x":1213660800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-18","price":6.53,"x":1213747200000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-19","price":6.53,"x":1213833600000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-20","price":6.7,"x":1213920000000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-23","price":6.76,"x":1214179200000,"y":6.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-24","price":7.01,"x":1214265600000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-25","price":7.02,"x":1214352000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-26","price":7.27,"x":1214438400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-27","price":7.41,"x":1214524800000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-06-30","price":7.35,"x":1214784000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-01","price":7.48,"x":1214870400000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-02","price":7.53,"x":1214956800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-03","price":7.63,"x":1215043200000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-04","price":7.63,"x":1215129600000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-07","price":7.76,"x":1215388800000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-08","price":7.87,"x":1215475200000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-09","price":7.82,"x":1215561600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-10","price":7.9,"x":1215648000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-11","price":7.88,"x":1215734400000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-14","price":7.89,"x":1215993600000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-15","price":8.06,"x":1216080000000,"y":8.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-16","price":8.01,"x":1216166400000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-17","price":7.79,"x":1216252800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-18","price":7.67,"x":1216339200000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-21","price":7.58,"x":1216598400000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-22","price":7.6,"x":1216684800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-23","price":7.46,"x":1216771200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-24","price":7.64,"x":1216857600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-25","price":7.6,"x":1216944000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-28","price":7.79,"x":1217203200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-29","price":7.82,"x":1217289600000,"y":7.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-30","price":7.81,"x":1217376000000,"y":7.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-07-31","price":8,"x":1217462400000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-01","price":8.130000000000001,"x":1217548800000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-04","price":8.140000000000001,"x":1217808000000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-05","price":8.109999999999999,"x":1217894400000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-06","price":8.050000000000001,"x":1217980800000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-07","price":8.16,"x":1218067200000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-08","price":8.140000000000001,"x":1218153600000,"y":8.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-11","price":8.07,"x":1218412800000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-12","price":8.109999999999999,"x":1218499200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-13","price":8.09,"x":1218585600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-14","price":8.109999999999999,"x":1218672000000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-15","price":8.119999999999999,"x":1218758400000,"y":8.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-18","price":8.17,"x":1219017600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-19","price":8.23,"x":1219104000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-20","price":8.300000000000001,"x":1219190400000,"y":8.300000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-21","price":8.289999999999999,"x":1219276800000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-22","price":8.25,"x":1219363200000,"y":8.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-25","price":8.32,"x":1219622400000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-26","price":8.32,"x":1219708800000,"y":8.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-27","price":8.34,"x":1219795200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-28","price":8.289999999999999,"x":1219881600000,"y":8.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-29","price":8.279999999999999,"x":1219968000000,"y":8.279999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-08-31","price":8.359999999999999,"x":1220140800000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-01","price":8.359999999999999,"x":1220227200000,"y":8.359999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-02","price":8.42,"x":1220313600000,"y":8.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-03","price":8.48,"x":1220400000000,"y":8.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-04","price":8.550000000000001,"x":1220486400000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-05","price":8.550000000000001,"x":1220572800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-08","price":8.460000000000001,"x":1220832000000,"y":8.460000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-09","price":8.529999999999999,"x":1220918400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-10","price":8.550000000000001,"x":1221004800000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-11","price":8.619999999999999,"x":1221091200000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-12","price":8.539999999999999,"x":1221177600000,"y":8.539999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-15","price":9.050000000000001,"x":1221436800000,"y":9.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-16","price":9.289999999999999,"x":1221523200000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-17","price":9.640000000000001,"x":1221609600000,"y":9.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-18","price":9.83,"x":1221696000000,"y":9.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-19","price":9.210000000000001,"x":1221782400000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-22","price":9.210000000000001,"x":1222041600000,"y":9.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-23","price":9.390000000000001,"x":1222128000000,"y":9.390000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-24","price":9.67,"x":1222214400000,"y":9.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-25","price":9.869999999999999,"x":1222300800000,"y":9.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-26","price":10.25,"x":1222387200000,"y":10.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-29","price":10.75,"x":1222646400000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-09-30","price":10.96,"x":1222732800000,"y":10.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-01","price":11.24,"x":1222819200000,"y":11.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-02","price":12,"x":1222905600000,"y":12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-03","price":12.24,"x":1222992000000,"y":12.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-06","price":13.07,"x":1223251200000,"y":13.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-07","price":13.18,"x":1223337600000,"y":13.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-08","price":13.51,"x":1223424000000,"y":13.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-09","price":13.91,"x":1223510400000,"y":13.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-10","price":15.36,"x":1223596800000,"y":15.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-13","price":15.38,"x":1223856000000,"y":15.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-14","price":14.5,"x":1223942400000,"y":14.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-15","price":15.14,"x":1224028800000,"y":15.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-16","price":15.72,"x":1224115200000,"y":15.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-17","price":15.95,"x":1224201600000,"y":15.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-20","price":15.76,"x":1224460800000,"y":15.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-21","price":15.87,"x":1224547200000,"y":15.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-22","price":16.05,"x":1224633600000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-23","price":16.34,"x":1224720000000,"y":16.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-24","price":16.69,"x":1224806400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-27","price":16.81,"x":1225065600000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-28","price":16.67,"x":1225152000000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-29","price":16.21,"x":1225238400000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-30","price":15.91,"x":1225324800000,"y":15.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-10-31","price":16.17,"x":1225411200000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-03","price":16.29,"x":1225670400000,"y":16.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-04","price":16.18,"x":1225756800000,"y":16.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-05","price":16.08,"x":1225843200000,"y":16.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-06","price":16.19,"x":1225929600000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-07","price":16.31,"x":1226016000000,"y":16.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-10","price":16.35,"x":1226275200000,"y":16.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-11","price":16.36,"x":1226361600000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-12","price":16.84,"x":1226448000000,"y":16.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-13","price":17.06,"x":1226534400000,"y":17.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-14","price":17.16,"x":1226620800000,"y":17.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-17","price":17.43,"x":1226880000000,"y":17.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-18","price":17.96,"x":1226966400000,"y":17.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-19","price":18.61,"x":1227052800000,"y":18.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-20","price":19.48,"x":1227139200000,"y":19.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-21","price":19.92,"x":1227225600000,"y":19.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-24","price":19.87,"x":1227484800000,"y":19.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-25","price":19.86,"x":1227571200000,"y":19.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-26","price":19.76,"x":1227657600000,"y":19.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-27","price":19.77,"x":1227744000000,"y":19.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-28","price":19.78,"x":1227830400000,"y":19.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-11-30","price":19.88,"x":1228003200000,"y":19.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-01","price":20.2,"x":1228089600000,"y":20.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-02","price":20.19,"x":1228176000000,"y":20.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-03","price":20.39,"x":1228262400000,"y":20.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-04","price":20.54,"x":1228348800000,"y":20.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-05","price":20.74,"x":1228435200000,"y":20.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-08","price":20.62,"x":1228694400000,"y":20.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-09","price":20.59,"x":1228780800000,"y":20.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-10","price":20.66,"x":1228867200000,"y":20.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-11","price":20.92,"x":1228953600000,"y":20.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-12","price":21.3,"x":1229040000000,"y":21.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-15","price":21.82,"x":1229299200000,"y":21.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-16","price":21.44,"x":1229385600000,"y":21.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-17","price":21.06,"x":1229472000000,"y":21.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-18","price":20.72,"x":1229558400000,"y":20.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-19","price":20.43,"x":1229644800000,"y":20.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-22","price":20.18,"x":1229904000000,"y":20.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-23","price":19.82,"x":1229990400000,"y":19.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-24","price":19.79,"x":1230076800000,"y":19.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-25","price":null,"x":1230163200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-26","price":19.55,"x":1230249600000,"y":19.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-29","price":19.25,"x":1230508800000,"y":19.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-30","price":18.48,"x":1230595200000,"y":18.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2008-12-31","price":18.12,"x":1230681600000,"y":18.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-01","price":null,"x":1230768000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-02","price":17.84,"x":1230854400000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-05","price":17.44,"x":1231113600000,"y":17.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-06","price":16.68,"x":1231200000000,"y":16.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-07","price":16.42,"x":1231286400000,"y":16.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-08","price":16.67,"x":1231372800000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-09","price":16.65,"x":1231459200000,"y":16.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-12","price":16.67,"x":1231718400000,"y":16.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-13","price":16.82,"x":1231804800000,"y":16.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-14","price":16.86,"x":1231891200000,"y":16.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-15","price":16.97,"x":1231977600000,"y":16.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-16","price":16.79,"x":1232064000000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-19","price":16.81,"x":1232323200000,"y":16.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-20","price":16.79,"x":1232409600000,"y":16.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-21","price":16.71,"x":1232496000000,"y":16.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-22","price":16.69,"x":1232582400000,"y":16.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-23","price":16.73,"x":1232668800000,"y":16.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-26","price":16.74,"x":1232928000000,"y":16.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-27","price":16.76,"x":1233014400000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-28","price":16.4,"x":1233100800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-29","price":16.22,"x":1233187200000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-30","price":16.22,"x":1233273600000,"y":16.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-01-31","price":16.26,"x":1233360000000,"y":16.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-02","price":16.4,"x":1233532800000,"y":16.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-03","price":16.3,"x":1233619200000,"y":16.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-04","price":16.15,"x":1233705600000,"y":16.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-05","price":16.13,"x":1233792000000,"y":16.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-06","price":16.05,"x":1233878400000,"y":16.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-09","price":15.98,"x":1234137600000,"y":15.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-10","price":16.07,"x":1234224000000,"y":16.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-11","price":16.17,"x":1234310400000,"y":16.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-12","price":16.27,"x":1234396800000,"y":16.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-13","price":16.21,"x":1234483200000,"y":16.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-16","price":16.06,"x":1234742400000,"y":16.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-17","price":16.45,"x":1234828800000,"y":16.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-18","price":16.59,"x":1234915200000,"y":16.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-19","price":16.48,"x":1235001600000,"y":16.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-20","price":16.76,"x":1235088000000,"y":16.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-23","price":16.85,"x":1235347200000,"y":16.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-24","price":17.22,"x":1235433600000,"y":17.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-25","price":17.17,"x":1235520000000,"y":17.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-26","price":17.18,"x":1235606400000,"y":17.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-27","price":17.39,"x":1235692800000,"y":17.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-02-28","price":17.38,"x":1235779200000,"y":17.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-02","price":17.84,"x":1235952000000,"y":17.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-03","price":18.09,"x":1236038400000,"y":18.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-04","price":18.28,"x":1236124800000,"y":18.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-05","price":18.59,"x":1236211200000,"y":18.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-06","price":18.66,"x":1236297600000,"y":18.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-09","price":18.86,"x":1236556800000,"y":18.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-10","price":18.71,"x":1236643200000,"y":18.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-11","price":18.38,"x":1236729600000,"y":18.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-12","price":18.29,"x":1236816000000,"y":18.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-13","price":18.04,"x":1236902400000,"y":18.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-16","price":17.63,"x":1237161600000,"y":17.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-17","price":17.58,"x":1237248000000,"y":17.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-18","price":17.97,"x":1237334400000,"y":17.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-19","price":17.74,"x":1237420800000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-20","price":17.74,"x":1237507200000,"y":17.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-23","price":17.56,"x":1237766400000,"y":17.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-24","price":17.45,"x":1237852800000,"y":17.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-25","price":17.26,"x":1237939200000,"y":17.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-26","price":17.09,"x":1238025600000,"y":17.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-27","price":16.75,"x":1238112000000,"y":16.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-30","price":16.89,"x":1238371200000,"y":16.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-03-31","price":17.03,"x":1238457600000,"y":17.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-01","price":17.12,"x":1238544000000,"y":17.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-02","price":16.78,"x":1238630400000,"y":16.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-03","price":16.53,"x":1238716800000,"y":16.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-06","price":16.43,"x":1238976000000,"y":16.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-07","price":16.44,"x":1239062400000,"y":16.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-08","price":16.36,"x":1239148800000,"y":16.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-09","price":16.19,"x":1239235200000,"y":16.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-10","price":null,"x":1239321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-13","price":16.16,"x":1239580800000,"y":16.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-14","price":15.85,"x":1239667200000,"y":15.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-15","price":15.74,"x":1239753600000,"y":15.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-16","price":15.44,"x":1239840000000,"y":15.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-17","price":15.05,"x":1239926400000,"y":15.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-20","price":15.17,"x":1240185600000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-21","price":15.35,"x":1240272000000,"y":15.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-22","price":15.27,"x":1240358400000,"y":15.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-23","price":15.17,"x":1240444800000,"y":15.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-24","price":14.87,"x":1240531200000,"y":14.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-27","price":14.91,"x":1240790400000,"y":14.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-28","price":14.79,"x":1240876800000,"y":14.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-29","price":14.46,"x":1240963200000,"y":14.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-04-30","price":13.45,"x":1241049600000,"y":13.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-01","price":13.34,"x":1241136000000,"y":13.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-04","price":13.23,"x":1241395200000,"y":13.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-05","price":13.08,"x":1241481600000,"y":13.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-06","price":12.94,"x":1241568000000,"y":12.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-07","price":12.54,"x":1241654400000,"y":12.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-08","price":12.41,"x":1241740800000,"y":12.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-11","price":12.58,"x":1242000000000,"y":12.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-12","price":12.64,"x":1242086400000,"y":12.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-13","price":12.85,"x":1242172800000,"y":12.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-14","price":12.91,"x":1242259200000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-15","price":12.91,"x":1242345600000,"y":12.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-18","price":12.82,"x":1242604800000,"y":12.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-19","price":12.67,"x":1242691200000,"y":12.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-20","price":12.45,"x":1242777600000,"y":12.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-21","price":12.32,"x":1242864000000,"y":12.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-22","price":12.13,"x":1242950400000,"y":12.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-25","price":12.15,"x":1243209600000,"y":12.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-26","price":12.09,"x":1243296000000,"y":12.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-27","price":11.87,"x":1243382400000,"y":11.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-28","price":11.74,"x":1243468800000,"y":11.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-29","price":11.76,"x":1243555200000,"y":11.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-05-31","price":11.7,"x":1243728000000,"y":11.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-01","price":11.36,"x":1243814400000,"y":11.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-02","price":11.19,"x":1243900800000,"y":11.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-03","price":11.17,"x":1243987200000,"y":11.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-04","price":11.01,"x":1244073600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-05","price":10.7,"x":1244160000000,"y":10.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-08","price":10.6,"x":1244419200000,"y":10.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-09","price":10.59,"x":1244505600000,"y":10.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-10","price":10.42,"x":1244592000000,"y":10.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-11","price":10.43,"x":1244678400000,"y":10.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-12","price":10.41,"x":1244764800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-15","price":10.4,"x":1245024000000,"y":10.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-16","price":10.48,"x":1245110400000,"y":10.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-17","price":10.73,"x":1245196800000,"y":10.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-18","price":10.74,"x":1245283200000,"y":10.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-19","price":10.75,"x":1245369600000,"y":10.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-22","price":10.93,"x":1245628800000,"y":10.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-23","price":11.03,"x":1245715200000,"y":11.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-24","price":11.01,"x":1245801600000,"y":11.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-25","price":11.09,"x":1245888000000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-26","price":11.09,"x":1245974400000,"y":11.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-29","price":11.05,"x":1246233600000,"y":11.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-06-30","price":10.55,"x":1246320000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-01","price":10.5,"x":1246406400000,"y":10.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-02","price":10.52,"x":1246492800000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-03","price":10.52,"x":1246579200000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-06","price":10.61,"x":1246838400000,"y":10.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-07","price":10.63,"x":1246924800000,"y":10.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-08","price":10.84,"x":1247011200000,"y":10.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-09","price":10.79,"x":1247097600000,"y":10.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-10","price":10.89,"x":1247184000000,"y":10.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-13","price":10.92,"x":1247443200000,"y":10.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-14","price":10.76,"x":1247529600000,"y":10.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-15","price":10.52,"x":1247616000000,"y":10.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-16","price":10.57,"x":1247702400000,"y":10.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-17","price":10.41,"x":1247788800000,"y":10.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-20","price":10.37,"x":1248048000000,"y":10.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-21","price":10.29,"x":1248134400000,"y":10.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-22","price":10.18,"x":1248220800000,"y":10.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-23","price":9.880000000000001,"x":1248307200000,"y":9.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-24","price":9.800000000000001,"x":1248393600000,"y":9.800000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-27","price":9.66,"x":1248652800000,"y":9.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-28","price":9.56,"x":1248739200000,"y":9.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-29","price":9.44,"x":1248825600000,"y":9.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-30","price":9.33,"x":1248912000000,"y":9.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-07-31","price":9.220000000000001,"x":1248998400000,"y":9.220000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-03","price":8.99,"x":1249257600000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-04","price":8.880000000000001,"x":1249344000000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-05","price":8.77,"x":1249430400000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-06","price":8.73,"x":1249516800000,"y":8.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-07","price":8.57,"x":1249603200000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-10","price":8.58,"x":1249862400000,"y":8.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-11","price":8.640000000000001,"x":1249948800000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-12","price":8.779999999999999,"x":1250035200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-13","price":8.91,"x":1250121600000,"y":8.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-14","price":8.94,"x":1250208000000,"y":8.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-17","price":9.17,"x":1250467200000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-18","price":9.19,"x":1250553600000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-19","price":9.25,"x":1250640000000,"y":9.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-20","price":9.27,"x":1250726400000,"y":9.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-21","price":9.130000000000001,"x":1250812800000,"y":9.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-24","price":9.140000000000001,"x":1251072000000,"y":9.140000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-25","price":9.119999999999999,"x":1251158400000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-26","price":9.109999999999999,"x":1251244800000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-27","price":9.07,"x":1251331200000,"y":9.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-28","price":9.039999999999999,"x":1251417600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-08-31","price":9.119999999999999,"x":1251676800000,"y":9.119999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-01","price":9.18,"x":1251763200000,"y":9.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-02","price":9.23,"x":1251849600000,"y":9.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-03","price":9.19,"x":1251936000000,"y":9.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-04","price":9.09,"x":1252022400000,"y":9.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-07","price":9.1,"x":1252281600000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-08","price":9.029999999999999,"x":1252368000000,"y":9.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-09","price":8.98,"x":1252454400000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-10","price":8.93,"x":1252540800000,"y":8.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-11","price":8.779999999999999,"x":1252627200000,"y":8.779999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-14","price":8.57,"x":1252886400000,"y":8.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-15","price":8.35,"x":1252972800000,"y":8.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-16","price":8.09,"x":1253059200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-17","price":8.09,"x":1253145600000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-18","price":7.98,"x":1253232000000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-21","price":8,"x":1253491200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-22","price":7.93,"x":1253577600000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-23","price":7.88,"x":1253664000000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-24","price":7.87,"x":1253750400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-25","price":7.89,"x":1253836800000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-28","price":7.95,"x":1254096000000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-29","price":7.91,"x":1254182400000,"y":7.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-09-30","price":7.93,"x":1254268800000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-01","price":8.109999999999999,"x":1254355200000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-02","price":8.199999999999999,"x":1254441600000,"y":8.199999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-05","price":8.15,"x":1254700800000,"y":8.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-06","price":8.050000000000001,"x":1254787200000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-07","price":8.109999999999999,"x":1254873600000,"y":8.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-08","price":8,"x":1254960000000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-09","price":7.87,"x":1255046400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-12","price":7.88,"x":1255305600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-13","price":7.93,"x":1255392000000,"y":7.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-14","price":7.76,"x":1255478400000,"y":7.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-15","price":7.69,"x":1255564800000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-16","price":7.69,"x":1255651200000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-19","price":7.67,"x":1255910400000,"y":7.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-20","price":7.66,"x":1255996800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-21","price":7.58,"x":1256083200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-22","price":7.52,"x":1256169600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-23","price":7.45,"x":1256256000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-26","price":7.35,"x":1256515200000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-27","price":7.47,"x":1256601600000,"y":7.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-28","price":7.59,"x":1256688000000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-29","price":7.56,"x":1256774400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-30","price":7.66,"x":1256860800000,"y":7.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-10-31","price":7.6,"x":1256947200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-02","price":7.6,"x":1257120000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-03","price":7.61,"x":1257206400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-04","price":7.55,"x":1257292800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-05","price":7.56,"x":1257379200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-06","price":7.6,"x":1257465600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-09","price":7.57,"x":1257724800000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-10","price":7.52,"x":1257811200000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-11","price":7.52,"x":1257897600000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-12","price":7.54,"x":1257984000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-13","price":7.52,"x":1258070400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-16","price":7.55,"x":1258329600000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-17","price":7.55,"x":1258416000000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-18","price":7.51,"x":1258502400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-19","price":7.55,"x":1258588800000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-20","price":7.54,"x":1258675200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-23","price":7.52,"x":1258934400000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-24","price":7.56,"x":1259020800000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-25","price":7.57,"x":1259107200000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-26","price":7.57,"x":1259193600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-27","price":7.64,"x":1259280000000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-11-30","price":7.65,"x":1259539200000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-01","price":7.58,"x":1259625600000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-02","price":7.49,"x":1259712000000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-03","price":7.4,"x":1259798400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-04","price":7.24,"x":1259884800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-07","price":7.26,"x":1260144000000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-08","price":7.31,"x":1260230400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-09","price":7.26,"x":1260316800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-10","price":7.18,"x":1260403200000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-11","price":7.09,"x":1260489600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-14","price":6.97,"x":1260748800000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-15","price":6.86,"x":1260835200000,"y":6.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-16","price":6.82,"x":1260921600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-17","price":6.91,"x":1261008000000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-18","price":6.84,"x":1261094400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-21","price":6.72,"x":1261353600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-22","price":6.65,"x":1261440000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-23","price":6.6,"x":1261526400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-24","price":6.54,"x":1261612800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-25","price":null,"x":1261699200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-28","price":6.5,"x":1261958400000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-29","price":6.49,"x":1262044800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-30","price":6.5,"x":1262131200000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2009-12-31","price":6.39,"x":1262217600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-01","price":null,"x":1262304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-04","price":6.34,"x":1262563200000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-05","price":6.3,"x":1262649600000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-06","price":6.17,"x":1262736000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-07","price":6.03,"x":1262822400000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-08","price":6.02,"x":1262908800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-11","price":5.99,"x":1263168000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-12","price":6.07,"x":1263254400000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-13","price":6.03,"x":1263340800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-14","price":6.04,"x":1263427200000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-15","price":6.1,"x":1263513600000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-18","price":6.1,"x":1263772800000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-19","price":6.11,"x":1263859200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-20","price":6.16,"x":1263945600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-21","price":6.24,"x":1264032000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-22","price":6.36,"x":1264118400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-25","price":6.42,"x":1264377600000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-26","price":6.44,"x":1264464000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-27","price":6.41,"x":1264550400000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-28","price":6.41,"x":1264636800000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-29","price":6.46,"x":1264723200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-01-31","price":6.54,"x":1264896000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-01","price":6.54,"x":1264982400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-02","price":6.54,"x":1265068800000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-03","price":6.46,"x":1265155200000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-04","price":6.59,"x":1265241600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-05","price":6.81,"x":1265328000000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-08","price":6.85,"x":1265587200000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-09","price":6.88,"x":1265673600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-10","price":6.93,"x":1265760000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-11","price":6.98,"x":1265846400000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-12","price":7.03,"x":1265932800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-15","price":7.01,"x":1266192000000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-16","price":7.02,"x":1266278400000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-17","price":6.8,"x":1266364800000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-18","price":6.65,"x":1266451200000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-19","price":6.56,"x":1266537600000,"y":6.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-22","price":6.5,"x":1266796800000,"y":6.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-23","price":6.6,"x":1266883200000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-24","price":6.58,"x":1266969600000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-25","price":6.65,"x":1267056000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-26","price":6.66,"x":1267142400000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-02-28","price":6.71,"x":1267315200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-01","price":6.66,"x":1267401600000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-02","price":6.58,"x":1267488000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-03","price":6.54,"x":1267574400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-04","price":6.49,"x":1267660800000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-05","price":6.37,"x":1267747200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-08","price":6.27,"x":1268006400000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-09","price":6.23,"x":1268092800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-10","price":6.16,"x":1268179200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-11","price":6.15,"x":1268265600000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-12","price":6.11,"x":1268352000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-15","price":6.12,"x":1268611200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-16","price":6.16,"x":1268697600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-17","price":6.11,"x":1268784000000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-18","price":6.02,"x":1268870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-19","price":5.98,"x":1268956800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-22","price":6.02,"x":1269216000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-23","price":6,"x":1269302400000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-24","price":5.85,"x":1269388800000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-25","price":5.78,"x":1269475200000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-26","price":5.8,"x":1269561600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-29","price":5.79,"x":1269820800000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-30","price":5.77,"x":1269907200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-03-31","price":5.84,"x":1269993600000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-01","price":5.82,"x":1270080000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-02","price":null,"x":1270166400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-05","price":5.65,"x":1270425600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-06","price":5.65,"x":1270512000000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-07","price":5.72,"x":1270598400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-08","price":5.7,"x":1270684800000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-09","price":5.68,"x":1270771200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-12","price":5.68,"x":1271030400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-13","price":5.66,"x":1271116800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-14","price":5.57,"x":1271203200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-15","price":5.52,"x":1271289600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-16","price":5.57,"x":1271376000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-19","price":5.59,"x":1271635200000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-20","price":5.54,"x":1271721600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-21","price":5.55,"x":1271808000000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-22","price":5.5,"x":1271894400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-23","price":5.44,"x":1271980800000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-26","price":5.42,"x":1272240000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-27","price":5.55,"x":1272326400000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-28","price":5.51,"x":1272412800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-29","price":5.54,"x":1272499200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-04-30","price":5.61,"x":1272585600000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-03","price":5.57,"x":1272844800000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-04","price":5.68,"x":1272931200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-05","price":5.91,"x":1273017600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-06","price":6.26,"x":1273104000000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-07","price":6.47,"x":1273190400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-10","price":6.25,"x":1273449600000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-11","price":6.34,"x":1273536000000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-12","price":6.18,"x":1273622400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-13","price":6.14,"x":1273708800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-14","price":6.33,"x":1273795200000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-17","price":6.36,"x":1274054400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-18","price":6.46,"x":1274140800000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-19","price":6.59,"x":1274227200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-20","price":6.92,"x":1274313600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-21","price":7.02,"x":1274400000000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-24","price":6.97,"x":1274659200000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-25","price":7.24,"x":1274745600000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-26","price":7.07,"x":1274832000000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-27","price":6.88,"x":1274918400000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-28","price":6.9,"x":1275004800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-05-31","price":6.98,"x":1275264000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-01","price":7.04,"x":1275350400000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-02","price":7.04,"x":1275436800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-03","price":6.93,"x":1275523200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-04","price":7.14,"x":1275609600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-07","price":7.18,"x":1275868800000,"y":7.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-08","price":7.27,"x":1275955200000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-09","price":7.26,"x":1276041600000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-10","price":7.19,"x":1276128000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-11","price":7.27,"x":1276214400000,"y":7.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-14","price":7.16,"x":1276473600000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-15","price":7.03,"x":1276560000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-16","price":6.97,"x":1276646400000,"y":6.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-17","price":6.91,"x":1276732800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-18","price":6.82,"x":1276819200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-21","price":6.68,"x":1277078400000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-22","price":6.75,"x":1277164800000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-23","price":6.82,"x":1277251200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-24","price":6.89,"x":1277337600000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-25","price":6.9,"x":1277424000000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-28","price":6.93,"x":1277683200000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-29","price":7.06,"x":1277769600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-06-30","price":7.13,"x":1277856000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-01","price":7.17,"x":1277942400000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-02","price":7.13,"x":1278028800000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-05","price":7.13,"x":1278288000000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-06","price":7.14,"x":1278374400000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-07","price":7.1,"x":1278460800000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-08","price":6.98,"x":1278547200000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-09","price":6.88,"x":1278633600000,"y":6.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-12","price":6.85,"x":1278892800000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-13","price":6.7,"x":1278979200000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-14","price":6.68,"x":1279065600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-15","price":6.73,"x":1279152000000,"y":6.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-16","price":6.77,"x":1279238400000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-19","price":6.77,"x":1279497600000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-20","price":6.79,"x":1279584000000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-21","price":6.75,"x":1279670400000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-22","price":6.67,"x":1279756800000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-23","price":6.59,"x":1279843200000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-26","price":6.54,"x":1280102400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-27","price":6.43,"x":1280188800000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-28","price":6.47,"x":1280275200000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-29","price":6.48,"x":1280361600000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-30","price":6.57,"x":1280448000000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-07-31","price":6.59,"x":1280534400000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-02","price":6.54,"x":1280707200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-03","price":6.55,"x":1280793600000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-04","price":6.49,"x":1280880000000,"y":6.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-05","price":6.51,"x":1280966400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-06","price":6.57,"x":1281052800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-09","price":6.54,"x":1281312000000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-10","price":6.6,"x":1281398400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-11","price":6.78,"x":1281484800000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-12","price":6.83,"x":1281571200000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-13","price":6.87,"x":1281657600000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-16","price":6.91,"x":1281916800000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-17","price":6.82,"x":1282003200000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-18","price":6.78,"x":1282089600000,"y":6.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-19","price":6.82,"x":1282176000000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-20","price":6.8,"x":1282262400000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-23","price":6.82,"x":1282521600000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-24","price":6.93,"x":1282608000000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-25","price":6.92,"x":1282694400000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-26","price":6.93,"x":1282780800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-27","price":6.81,"x":1282867200000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-30","price":6.89,"x":1283126400000,"y":6.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-08-31","price":6.92,"x":1283212800000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-01","price":6.8,"x":1283299200000,"y":6.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-02","price":6.72,"x":1283385600000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-03","price":6.62,"x":1283472000000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-06","price":6.62,"x":1283731200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-07","price":6.68,"x":1283817600000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-08","price":6.59,"x":1283904000000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-09","price":6.47,"x":1283990400000,"y":6.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-10","price":6.37,"x":1284076800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-13","price":6.36,"x":1284336000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-14","price":6.36,"x":1284422400000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-15","price":6.31,"x":1284508800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-16","price":6.25,"x":1284595200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-17","price":6.24,"x":1284681600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-20","price":6.25,"x":1284940800000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-21","price":6.32,"x":1285027200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-22","price":6.35,"x":1285113600000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-23","price":6.37,"x":1285200000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-24","price":6.32,"x":1285286400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-27","price":6.36,"x":1285545600000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-28","price":6.36,"x":1285632000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-29","price":6.29,"x":1285718400000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-09-30","price":6.26,"x":1285804800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-01","price":6.22,"x":1285891200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-04","price":6.23,"x":1286150400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-05","price":6.18,"x":1286236800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-06","price":6.15,"x":1286323200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-07","price":6.13,"x":1286409600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-08","price":6.12,"x":1286496000000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-11","price":6.11,"x":1286755200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-12","price":6.08,"x":1286841600000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-13","price":6.02,"x":1286928000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-14","price":5.97,"x":1287014400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-15","price":5.95,"x":1287100800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-18","price":6.02,"x":1287360000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-19","price":6.04,"x":1287446400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-20","price":6.06,"x":1287532800000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-21","price":6,"x":1287619200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-22","price":5.96,"x":1287705600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-25","price":5.9,"x":1287964800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-26","price":5.79,"x":1288051200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-27","price":5.73,"x":1288137600000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-28","price":5.77,"x":1288224000000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-29","price":5.82,"x":1288310400000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-10-31","price":5.93,"x":1288483200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-01","price":5.96,"x":1288569600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-02","price":5.94,"x":1288656000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-03","price":5.92,"x":1288742400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-04","price":5.89,"x":1288828800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-05","price":5.79,"x":1288915200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-08","price":5.76,"x":1289174400000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-09","price":5.64,"x":1289260800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-10","price":5.75,"x":1289347200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-11","price":5.75,"x":1289433600000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-12","price":5.75,"x":1289520000000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-15","price":5.67,"x":1289779200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-16","price":5.89,"x":1289865600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-17","price":5.89,"x":1289952000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-18","price":5.8,"x":1290038400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-19","price":5.81,"x":1290124800000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-22","price":5.9,"x":1290384000000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-23","price":6.04,"x":1290470400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-24","price":5.93,"x":1290556800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-25","price":5.93,"x":1290643200000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-26","price":5.94,"x":1290729600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-29","price":6.03,"x":1290988800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-11-30","price":6.22,"x":1291075200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-01","price":6.02,"x":1291161600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-02","price":5.93,"x":1291248000000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-03","price":5.92,"x":1291334400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-06","price":5.95,"x":1291593600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-07","price":5.69,"x":1291680000000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-08","price":5.62,"x":1291766400000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-09","price":5.6,"x":1291852800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-10","price":5.54,"x":1291939200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-13","price":5.58,"x":1292198400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-14","price":5.42,"x":1292284800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-15","price":5.4,"x":1292371200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-16","price":5.45,"x":1292457600000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-17","price":5.54,"x":1292544000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-20","price":5.52,"x":1292803200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-21","price":5.5,"x":1292889600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-22","price":5.45,"x":1292976000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-23","price":5.37,"x":1293062400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-24","price":5.37,"x":1293148800000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-27","price":5.4,"x":1293408000000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-28","price":5.28,"x":1293494400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-29","price":5.4,"x":1293580800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-30","price":5.32,"x":1293667200000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2010-12-31","price":5.41,"x":1293753600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-03","price":5.32,"x":1294012800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-04","price":5.27,"x":1294099200000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-05","price":5.11,"x":1294185600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-06","price":5.13,"x":1294272000000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-07","price":5.23,"x":1294358400000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-10","price":5.28,"x":1294617600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-11","price":5.22,"x":1294704000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-12","price":5.17,"x":1294790400000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-13","price":5.18,"x":1294876800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-14","price":5.12,"x":1294963200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-17","price":5.12,"x":1295222400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-18","price":5.1,"x":1295308800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-19","price":5.11,"x":1295395200000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-20","price":5.03,"x":1295481600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-21","price":5.05,"x":1295568000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-24","price":5.03,"x":1295827200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-25","price":5.06,"x":1295913600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-26","price":4.98,"x":1296000000000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-27","price":4.99,"x":1296086400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-28","price":5.03,"x":1296172800000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-01-31","price":5.08,"x":1296432000000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-01","price":4.99,"x":1296518400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-02","price":4.89,"x":1296604800000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-03","price":4.83,"x":1296691200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-04","price":4.68,"x":1296777600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-07","price":4.64,"x":1297036800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-08","price":4.53,"x":1297123200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-09","price":4.6,"x":1297209600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-10","price":4.55,"x":1297296000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-11","price":4.59,"x":1297382400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-14","price":4.58,"x":1297641600000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-15","price":4.57,"x":1297728000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-16","price":4.54,"x":1297814400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-17","price":4.56,"x":1297900800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-18","price":4.53,"x":1297987200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-21","price":4.52,"x":1298246400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-22","price":4.66,"x":1298332800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-23","price":4.66,"x":1298419200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-24","price":4.73,"x":1298505600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-25","price":4.72,"x":1298592000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-02-28","price":4.78,"x":1298851200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-01","price":4.76,"x":1298937600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-02","price":4.72,"x":1299024000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-03","price":4.6,"x":1299110400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-04","price":4.69,"x":1299196800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-07","price":4.69,"x":1299456000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-08","price":4.64,"x":1299542400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-09","price":4.71,"x":1299628800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-10","price":4.85,"x":1299715200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-11","price":4.88,"x":1299801600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-14","price":4.93,"x":1300060800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-15","price":5.09,"x":1300147200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-16","price":5.16,"x":1300233600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-17","price":5.1,"x":1300320000000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-18","price":5.02,"x":1300406400000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-21","price":4.93,"x":1300665600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-22","price":4.91,"x":1300752000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-23","price":4.91,"x":1300838400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-24","price":4.84,"x":1300924800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-25","price":4.79,"x":1301011200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-28","price":4.76,"x":1301270400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-29","price":4.73,"x":1301356800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-30","price":4.76,"x":1301443200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-03-31","price":4.77,"x":1301529600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-01","price":4.72,"x":1301616000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-04","price":4.72,"x":1301875200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-05","price":4.65,"x":1301961600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-06","price":4.57,"x":1302048000000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-07","price":4.56,"x":1302134400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-08","price":4.53,"x":1302220800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-11","price":4.53,"x":1302480000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-12","price":4.63,"x":1302566400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-13","price":4.65,"x":1302652800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-14","price":4.6,"x":1302739200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-15","price":4.68,"x":1302825600000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-18","price":4.74,"x":1303084800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-19","price":4.75,"x":1303171200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-20","price":4.66,"x":1303257600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-21","price":4.65,"x":1303344000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-22","price":null,"x":1303430400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-25","price":4.69,"x":1303689600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-26","price":4.71,"x":1303776000000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-27","price":4.67,"x":1303862400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-28","price":4.73,"x":1303948800000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-29","price":4.71,"x":1304035200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-04-30","price":4.76,"x":1304121600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-02","price":4.74,"x":1304294400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-03","price":4.76,"x":1304380800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-04","price":4.76,"x":1304467200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-05","price":4.8,"x":1304553600000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-06","price":4.81,"x":1304640000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-09","price":4.82,"x":1304899200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-10","price":4.76,"x":1304985600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-11","price":4.79,"x":1305072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-12","price":4.77,"x":1305158400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-13","price":4.8,"x":1305244800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-16","price":4.79,"x":1305504000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-17","price":4.82,"x":1305590400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-18","price":4.79,"x":1305676800000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-19","price":4.8,"x":1305763200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-20","price":4.82,"x":1305849600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-23","price":4.87,"x":1306108800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-24","price":4.89,"x":1306195200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-25","price":4.92,"x":1306281600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-26","price":5.01,"x":1306368000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-27","price":5.01,"x":1306454400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-30","price":5.01,"x":1306713600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-05-31","price":5.09,"x":1306800000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-01","price":5.15,"x":1306886400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-02","price":5.15,"x":1306972800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-03","price":5.24,"x":1307059200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-06","price":5.25,"x":1307318400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-07","price":5.28,"x":1307404800000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-08","price":5.38,"x":1307491200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-09","price":5.38,"x":1307577600000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-10","price":5.43,"x":1307664000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-13","price":5.47,"x":1307923200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-14","price":5.37,"x":1308009600000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-15","price":5.52,"x":1308096000000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-16","price":5.65,"x":1308182400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-17","price":5.64,"x":1308268800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-20","price":5.67,"x":1308528000000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-21","price":5.65,"x":1308614400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-22","price":5.62,"x":1308700800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-23","price":5.75,"x":1308787200000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-24","price":5.8,"x":1308873600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-27","price":5.78,"x":1309132800000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-28","price":5.65,"x":1309219200000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-29","price":5.53,"x":1309305600000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-06-30","price":5.42,"x":1309392000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-01","price":5.34,"x":1309478400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-04","price":5.34,"x":1309737600000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-05","price":5.37,"x":1309824000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-06","price":5.41,"x":1309910400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-07","price":5.27,"x":1309996800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-08","price":5.39,"x":1310083200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-11","price":5.56,"x":1310342400000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-12","price":5.6,"x":1310428800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-13","price":5.57,"x":1310515200000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-14","price":5.49,"x":1310601600000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-15","price":5.51,"x":1310688000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-18","price":5.54,"x":1310947200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-19","price":5.54,"x":1311033600000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-20","price":5.46,"x":1311120000000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-21","price":5.36,"x":1311206400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-22","price":5.35,"x":1311292800000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-25","price":5.33,"x":1311552000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-26","price":5.35,"x":1311638400000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-27","price":5.32,"x":1311724800000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-28","price":5.37,"x":1311811200000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-29","price":5.51,"x":1311897600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-07-31","price":5.58,"x":1312070400000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-01","price":5.63,"x":1312156800000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-02","price":5.8,"x":1312243200000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-03","price":5.87,"x":1312329600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-04","price":6.16,"x":1312416000000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-05","price":6.24,"x":1312502400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-08","price":6.84,"x":1312761600000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-09","price":7.19,"x":1312848000000,"y":7.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-10","price":7.3,"x":1312934400000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-11","price":7.39,"x":1313020800000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-12","price":7.3,"x":1313107200000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-15","price":7.1,"x":1313366400000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-16","price":7.11,"x":1313452800000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-17","price":7.08,"x":1313539200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-18","price":7.23,"x":1313625600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-19","price":7.3,"x":1313712000000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-22","price":7.32,"x":1313971200000,"y":7.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-23","price":7.46,"x":1314057600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-24","price":7.45,"x":1314144000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-25","price":7.43,"x":1314230400000,"y":7.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-26","price":7.5,"x":1314316800000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-29","price":7.39,"x":1314576000000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-30","price":7.39,"x":1314662400000,"y":7.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-08-31","price":7.3,"x":1314748800000,"y":7.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-01","price":7.26,"x":1314835200000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-02","price":7.33,"x":1314921600000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-05","price":7.34,"x":1315180800000,"y":7.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-06","price":7.54,"x":1315267200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-07","price":7.41,"x":1315353600000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-08","price":7.42,"x":1315440000000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-09","price":7.51,"x":1315526400000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-12","price":7.64,"x":1315785600000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-13","price":7.62,"x":1315872000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-14","price":7.55,"x":1315958400000,"y":7.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-15","price":7.49,"x":1316044800000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-16","price":7.46,"x":1316131200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-19","price":7.61,"x":1316390400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-20","price":7.59,"x":1316476800000,"y":7.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-21","price":7.61,"x":1316563200000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-22","price":7.95,"x":1316649600000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-23","price":8.01,"x":1316736000000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-26","price":8,"x":1316995200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-27","price":7.92,"x":1317081600000,"y":7.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-28","price":8.029999999999999,"x":1317168000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-29","price":8.16,"x":1317254400000,"y":8.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-09-30","price":8.41,"x":1317340800000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-03","price":8.720000000000001,"x":1317600000000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-04","price":9.1,"x":1317686400000,"y":9.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-05","price":8.98,"x":1317772800000,"y":8.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-06","price":8.720000000000001,"x":1317859200000,"y":8.720000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-07","price":8.550000000000001,"x":1317945600000,"y":8.550000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-10","price":8.56,"x":1318204800000,"y":8.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-11","price":8.34,"x":1318291200000,"y":8.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-12","price":8.07,"x":1318377600000,"y":8.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-13","price":8.050000000000001,"x":1318464000000,"y":8.050000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-14","price":7.89,"x":1318550400000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-17","price":7.88,"x":1318809600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-18","price":7.87,"x":1318896000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-19","price":7.7,"x":1318982400000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-20","price":7.64,"x":1319068800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-21","price":7.46,"x":1319155200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-24","price":7.31,"x":1319414400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-25","price":7.29,"x":1319500800000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-26","price":7.2,"x":1319587200000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-27","price":6.83,"x":1319673600000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-28","price":6.85,"x":1319760000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-10-31","price":7.07,"x":1320019200000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-01","price":7.42,"x":1320105600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-02","price":7.35,"x":1320192000000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-03","price":7.25,"x":1320278400000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-04","price":7.26,"x":1320364800000,"y":7.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-07","price":7.29,"x":1320624000000,"y":7.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-08","price":7.23,"x":1320710400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-09","price":7.48,"x":1320796800000,"y":7.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-10","price":7.46,"x":1320883200000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-11","price":7.46,"x":1320969600000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-14","price":7.44,"x":1321228800000,"y":7.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-15","price":7.49,"x":1321315200000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-16","price":7.54,"x":1321401600000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-17","price":7.62,"x":1321488000000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-18","price":7.61,"x":1321574400000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-21","price":7.79,"x":1321833600000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-22","price":7.9,"x":1321920000000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-23","price":8.029999999999999,"x":1322006400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-24","price":8.029999999999999,"x":1322092800000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-25","price":8,"x":1322179200000,"y":8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-28","price":7.95,"x":1322438400000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-29","price":7.95,"x":1322524800000,"y":7.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-11-30","price":7.79,"x":1322611200000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-01","price":7.69,"x":1322697600000,"y":7.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-02","price":7.65,"x":1322784000000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-05","price":7.56,"x":1323043200000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-06","price":7.5,"x":1323129600000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-07","price":7.54,"x":1323216000000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-08","price":7.56,"x":1323302400000,"y":7.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-09","price":7.53,"x":1323388800000,"y":7.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-12","price":7.6,"x":1323648000000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-13","price":7.6,"x":1323734400000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-14","price":7.63,"x":1323820800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-15","price":7.62,"x":1323907200000,"y":7.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-16","price":7.65,"x":1323993600000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-19","price":7.65,"x":1324252800000,"y":7.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-20","price":7.54,"x":1324339200000,"y":7.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-21","price":7.49,"x":1324425600000,"y":7.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-22","price":7.45,"x":1324512000000,"y":7.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-23","price":7.37,"x":1324598400000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-26","price":null,"x":1324857600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-27","price":7.37,"x":1324944000000,"y":7.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-28","price":7.4,"x":1325030400000,"y":7.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-29","price":7.36,"x":1325116800000,"y":7.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-30","price":7.38,"x":1325203200000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2011-12-31","price":7.23,"x":1325289600000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-02","price":null,"x":1325462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-03","price":7.06,"x":1325548800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-04","price":7,"x":1325635200000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-05","price":7,"x":1325721600000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-06","price":7,"x":1325808000000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-09","price":6.99,"x":1326067200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-10","price":6.92,"x":1326153600000,"y":6.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-11","price":6.98,"x":1326240000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-12","price":6.93,"x":1326326400000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-13","price":7.02,"x":1326412800000,"y":7.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-16","price":6.98,"x":1326672000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-17","price":6.99,"x":1326758400000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-18","price":6.93,"x":1326844800000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-19","price":6.77,"x":1326931200000,"y":6.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-20","price":6.69,"x":1327017600000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-23","price":6.62,"x":1327276800000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-24","price":6.62,"x":1327363200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-25","price":6.63,"x":1327449600000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-26","price":6.58,"x":1327536000000,"y":6.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-27","price":6.57,"x":1327622400000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-30","price":6.65,"x":1327881600000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-01-31","price":6.61,"x":1327968000000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-01","price":6.54,"x":1328054400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-02","price":6.55,"x":1328140800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-03","price":6.42,"x":1328227200000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-06","price":6.44,"x":1328486400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-07","price":6.36,"x":1328572800000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-08","price":6.29,"x":1328659200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-09","price":6.26,"x":1328745600000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-10","price":6.35,"x":1328832000000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-13","price":6.27,"x":1329091200000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-14","price":6.27,"x":1329177600000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-15","price":6.27,"x":1329264000000,"y":6.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-16","price":6.26,"x":1329350400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-17","price":6.2,"x":1329436800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-20","price":6.2,"x":1329696000000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-21","price":6.14,"x":1329782400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-22","price":6.15,"x":1329868800000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-23","price":6.11,"x":1329955200000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-24","price":6.01,"x":1330041600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-27","price":6.05,"x":1330300800000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-28","price":6.01,"x":1330387200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-02-29","price":5.98,"x":1330473600000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-01","price":5.94,"x":1330560000000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-02","price":5.97,"x":1330646400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-05","price":6.01,"x":1330905600000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-06","price":6.25,"x":1330992000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-07","price":6.18,"x":1331078400000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-08","price":6.11,"x":1331164800000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-09","price":6.09,"x":1331251200000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-12","price":6.06,"x":1331510400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-13","price":5.97,"x":1331596800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-14","price":5.83,"x":1331683200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-15","price":5.87,"x":1331769600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-16","price":5.86,"x":1331856000000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-19","price":5.79,"x":1332115200000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-20","price":5.8,"x":1332201600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-21","price":5.85,"x":1332288000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-22","price":5.91,"x":1332374400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-23","price":5.93,"x":1332460800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-26","price":5.91,"x":1332720000000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-27","price":5.93,"x":1332806400000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-28","price":5.93,"x":1332892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-29","price":6.02,"x":1332979200000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-30","price":5.95,"x":1333065600000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-03-31","price":5.99,"x":1333152000000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-02","price":5.99,"x":1333324800000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-03","price":5.91,"x":1333411200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-04","price":5.99,"x":1333497600000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-05","price":6.05,"x":1333584000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-06","price":null,"x":1333670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-09","price":6.24,"x":1333929600000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-10","price":6.32,"x":1334016000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-11","price":6.3,"x":1334102400000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-12","price":6.24,"x":1334188800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-13","price":6.26,"x":1334275200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-16","price":6.23,"x":1334534400000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-17","price":6.16,"x":1334620800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-18","price":6.16,"x":1334707200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-19","price":6.17,"x":1334793600000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-20","price":6.14,"x":1334880000000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-23","price":6.2,"x":1335139200000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-24","price":6.14,"x":1335225600000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-25","price":6.05,"x":1335312000000,"y":6.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-26","price":6.06,"x":1335398400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-27","price":6.02,"x":1335484800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-04-30","price":6.04,"x":1335744000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-01","price":5.96,"x":1335830400000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-02","price":5.96,"x":1335916800000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-03","price":5.92,"x":1336003200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-04","price":5.94,"x":1336089600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-07","price":5.95,"x":1336348800000,"y":5.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-08","price":6,"x":1336435200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-09","price":6.04,"x":1336521600000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-10","price":6,"x":1336608000000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-11","price":6.02,"x":1336694400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-14","price":6.11,"x":1336953600000,"y":6.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-15","price":6.15,"x":1337040000000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-16","price":6.22,"x":1337126400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-17","price":6.44,"x":1337212800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-18","price":6.52,"x":1337299200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-21","price":6.63,"x":1337558400000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-22","price":6.55,"x":1337644800000,"y":6.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-23","price":6.66,"x":1337731200000,"y":6.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-24","price":6.62,"x":1337817600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-25","price":6.63,"x":1337904000000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-28","price":6.63,"x":1338163200000,"y":6.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-29","price":6.59,"x":1338249600000,"y":6.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-30","price":6.71,"x":1338336000000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-05-31","price":6.96,"x":1338422400000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-01","price":7.16,"x":1338508800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-04","price":7.17,"x":1338768000000,"y":7.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-05","price":7.23,"x":1338854400000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-06","price":7.06,"x":1338940800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-07","price":6.95,"x":1339027200000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-08","price":6.95,"x":1339113600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-11","price":6.9,"x":1339372800000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-12","price":6.9,"x":1339459200000,"y":6.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-13","price":6.91,"x":1339545600000,"y":6.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-14","price":6.85,"x":1339632000000,"y":6.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-15","price":6.84,"x":1339718400000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-18","price":6.81,"x":1339977600000,"y":6.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-19","price":6.65,"x":1340064000000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-20","price":6.54,"x":1340150400000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-21","price":6.52,"x":1340236800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-22","price":6.52,"x":1340323200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-25","price":6.6,"x":1340582400000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-26","price":6.57,"x":1340668800000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-27","price":6.52,"x":1340755200000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-28","price":6.52,"x":1340841600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-29","price":6.36,"x":1340928000000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-06-30","price":6.44,"x":1341014400000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-02","price":6.45,"x":1341187200000,"y":6.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-03","price":6.39,"x":1341273600000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-04","price":6.38,"x":1341360000000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-05","price":6.4,"x":1341446400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-06","price":6.44,"x":1341532800000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-09","price":6.44,"x":1341792000000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-10","price":6.4,"x":1341878400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-11","price":6.37,"x":1341964800000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-12","price":6.41,"x":1342051200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-13","price":6.41,"x":1342137600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-16","price":6.39,"x":1342396800000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-17","price":6.36,"x":1342483200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-18","price":6.33,"x":1342569600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-19","price":6.25,"x":1342656000000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-20","price":6.28,"x":1342742400000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-23","price":6.38,"x":1343001600000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-24","price":6.4,"x":1343088000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-25","price":6.4,"x":1343174400000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-26","price":6.35,"x":1343260800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-27","price":6.22,"x":1343347200000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-30","price":6.2,"x":1343606400000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-07-31","price":6.16,"x":1343692800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-01","price":6.1,"x":1343779200000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-02","price":6.13,"x":1343865600000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-03","price":6.01,"x":1343952000000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-06","price":6,"x":1344211200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-07","price":5.91,"x":1344297600000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-08","price":5.89,"x":1344384000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-09","price":5.91,"x":1344470400000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-10","price":5.98,"x":1344556800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-13","price":5.96,"x":1344816000000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-14","price":5.92,"x":1344902400000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-15","price":5.88,"x":1344988800000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-16","price":5.89,"x":1345075200000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-17","price":5.89,"x":1345161600000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-20","price":5.86,"x":1345420800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-21","price":5.83,"x":1345507200000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-22","price":5.88,"x":1345593600000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-23","price":5.89,"x":1345680000000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-24","price":5.87,"x":1345766400000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-27","price":5.87,"x":1346025600000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-28","price":5.88,"x":1346112000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-29","price":5.84,"x":1346198400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-30","price":5.86,"x":1346284800000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-08-31","price":5.98,"x":1346371200000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-03","price":5.98,"x":1346630400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-04","price":5.94,"x":1346716800000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-05","price":5.91,"x":1346803200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-06","price":5.8,"x":1346889600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-07","price":5.74,"x":1346976000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-10","price":5.68,"x":1347235200000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-11","price":5.64,"x":1347321600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-12","price":5.51,"x":1347408000000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-13","price":5.5,"x":1347494400000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-14","price":5.3,"x":1347580800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-17","price":5.32,"x":1347840000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-18","price":5.33,"x":1347926400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-19","price":5.34,"x":1348012800000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-20","price":5.38,"x":1348099200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-21","price":5.42,"x":1348185600000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-24","price":5.5,"x":1348444800000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-25","price":5.56,"x":1348531200000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-26","price":5.8,"x":1348617600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-27","price":5.73,"x":1348704000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-28","price":5.72,"x":1348790400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-09-30","price":5.74,"x":1348963200000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-01","price":5.71,"x":1349049600000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-02","price":5.72,"x":1349136000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-03","price":5.68,"x":1349222400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-04","price":5.62,"x":1349308800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-05","price":5.55,"x":1349395200000,"y":5.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-08","price":5.54,"x":1349654400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-09","price":5.56,"x":1349740800000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-10","price":5.61,"x":1349827200000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-11","price":5.57,"x":1349913600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-12","price":5.56,"x":1350000000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-15","price":5.48,"x":1350259200000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-16","price":5.4,"x":1350345600000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-17","price":5.27,"x":1350432000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-18","price":5.24,"x":1350518400000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-19","price":5.31,"x":1350604800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-22","price":5.28,"x":1350864000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-23","price":5.41,"x":1350950400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-24","price":5.39,"x":1351036800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-25","price":5.33,"x":1351123200000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-26","price":5.41,"x":1351209600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-29","price":5.46,"x":1351468800000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-30","price":null,"x":1351555200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-10-31","price":5.63,"x":1351641600000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-01","price":5.57,"x":1351728000000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-02","price":5.54,"x":1351814400000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-05","price":5.57,"x":1352073600000,"y":5.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-06","price":5.49,"x":1352160000000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-07","price":5.63,"x":1352246400000,"y":5.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-08","price":5.67,"x":1352332800000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-09","price":5.77,"x":1352419200000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-12","price":5.77,"x":1352678400000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-13","price":5.82,"x":1352764800000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-14","price":5.84,"x":1352851200000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-15","price":5.94,"x":1352937600000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-16","price":5.98,"x":1353024000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-19","price":5.85,"x":1353283200000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-20","price":5.79,"x":1353369600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-21","price":5.72,"x":1353456000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-22","price":5.72,"x":1353542400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-23","price":5.71,"x":1353628800000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-26","price":5.68,"x":1353888000000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-27","price":5.65,"x":1353974400000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-28","price":5.66,"x":1354060800000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-29","price":5.58,"x":1354147200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-11-30","price":5.65,"x":1354233600000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-03","price":5.6,"x":1354492800000,"y":5.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-04","price":5.58,"x":1354579200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-05","price":5.51,"x":1354665600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-06","price":5.48,"x":1354752000000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-07","price":5.42,"x":1354838400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-10","price":5.41,"x":1355097600000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-11","price":5.35,"x":1355184000000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-12","price":5.29,"x":1355270400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-13","price":5.27,"x":1355356800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-14","price":5.28,"x":1355443200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-17","price":5.31,"x":1355702400000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-18","price":5.19,"x":1355788800000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-19","price":5.19,"x":1355875200000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-20","price":5.19,"x":1355961600000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-21","price":5.26,"x":1356048000000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-24","price":5.24,"x":1356307200000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-25","price":null,"x":1356393600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-26","price":5.24,"x":1356480000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-27","price":5.28,"x":1356566400000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-28","price":5.3,"x":1356652800000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2012-12-31","price":5.34,"x":1356912000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-01","price":null,"x":1356998400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-02","price":5.16,"x":1357084800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-03","price":5.06,"x":1357171200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-04","price":5.04,"x":1357257600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-07","price":5.02,"x":1357516800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-08","price":5.02,"x":1357603200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-09","price":4.99,"x":1357689600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-10","price":4.94,"x":1357776000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-11","price":4.93,"x":1357862400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-14","price":4.91,"x":1358121600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-15","price":4.96,"x":1358208000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-16","price":4.95,"x":1358294400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-17","price":4.88,"x":1358380800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-18","price":4.89,"x":1358467200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-21","price":4.88,"x":1358726400000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-22","price":4.88,"x":1358812800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-23","price":4.85,"x":1358899200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-24","price":4.82,"x":1358985600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-25","price":4.73,"x":1359072000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-28","price":4.72,"x":1359331200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-29","price":4.78,"x":1359417600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-30","price":4.84,"x":1359504000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-01-31","price":4.95,"x":1359590400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-01","price":4.94,"x":1359676800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-04","price":5.01,"x":1359936000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-05","price":5.01,"x":1360022400000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-06","price":5.04,"x":1360108800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-07","price":5.08,"x":1360195200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-08","price":5.08,"x":1360281600000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-11","price":5.06,"x":1360540800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-12","price":5.04,"x":1360627200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-13","price":4.97,"x":1360713600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-14","price":4.97,"x":1360800000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-15","price":4.96,"x":1360886400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-18","price":4.95,"x":1361145600000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-19","price":4.92,"x":1361232000000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-20","price":4.92,"x":1361318400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-21","price":4.99,"x":1361404800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-22","price":4.97,"x":1361491200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-25","price":4.97,"x":1361750400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-26","price":5.02,"x":1361836800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-27","price":4.98,"x":1361923200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-02-28","price":4.98,"x":1362009600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-01","price":5,"x":1362096000000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-04","price":4.98,"x":1362355200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-05","price":4.92,"x":1362441600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-06","price":4.88,"x":1362528000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-07","price":4.81,"x":1362614400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-08","price":4.76,"x":1362700800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-11","price":4.75,"x":1362960000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-12","price":4.76,"x":1363046400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-13","price":4.75,"x":1363132800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-14","price":4.71,"x":1363219200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-15","price":4.72,"x":1363305600000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-18","price":4.77,"x":1363564800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-19","price":4.78,"x":1363651200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-20","price":4.76,"x":1363737600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-21","price":4.76,"x":1363824000000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-22","price":4.78,"x":1363910400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-25","price":4.75,"x":1364169600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-26","price":4.78,"x":1364256000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-27","price":4.81,"x":1364342400000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-28","price":4.8,"x":1364428800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-29","price":null,"x":1364515200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-03-31","price":4.86,"x":1364688000000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-01","price":4.87,"x":1364774400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-02","price":4.84,"x":1364860800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-03","price":4.87,"x":1364947200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-04","price":4.89,"x":1365033600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-05","price":4.95,"x":1365120000000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-08","price":4.9,"x":1365379200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-09","price":4.87,"x":1365465600000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-10","price":4.78,"x":1365552000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-11","price":4.73,"x":1365638400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-12","price":4.75,"x":1365724800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-15","price":4.79,"x":1365984000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-16","price":4.78,"x":1366070400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-17","price":4.8,"x":1366156800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-18","price":4.8,"x":1366243200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-19","price":4.78,"x":1366329600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-22","price":4.75,"x":1366588800000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-23","price":4.71,"x":1366675200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-24","price":4.66,"x":1366761600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-25","price":4.61,"x":1366848000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-26","price":4.6,"x":1366934400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-29","price":4.53,"x":1367193600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-04-30","price":4.55,"x":1367280000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-01","price":4.5,"x":1367366400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-02","price":4.45,"x":1367452800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-03","price":4.33,"x":1367539200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-06","price":4.3,"x":1367798400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-07","price":4.24,"x":1367884800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-08","price":4.24,"x":1367971200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-09","price":4.23,"x":1368057600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-10","price":4.23,"x":1368144000000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-13","price":4.35,"x":1368403200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-14","price":4.35,"x":1368489600000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-15","price":4.36,"x":1368576000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-16","price":4.42,"x":1368662400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-17","price":4.37,"x":1368748800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-20","price":4.34,"x":1369008000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-21","price":4.35,"x":1369094400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-22","price":4.27,"x":1369180800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-23","price":4.42,"x":1369267200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-24","price":4.45,"x":1369353600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-27","price":4.44,"x":1369612800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-28","price":4.35,"x":1369699200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-29","price":4.55,"x":1369785600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-30","price":4.54,"x":1369872000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-05-31","price":4.62,"x":1369958400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-03","price":4.76,"x":1370217600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-04","price":4.79,"x":1370304000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-05","price":5.03,"x":1370390400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-06","price":5.08,"x":1370476800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-07","price":4.89,"x":1370563200000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-10","price":4.86,"x":1370822400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-11","price":5.08,"x":1370908800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-12","price":5.02,"x":1370995200000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-13","price":5.11,"x":1371081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-14","price":5.04,"x":1371168000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-17","price":4.97,"x":1371427200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-18","price":4.96,"x":1371513600000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-19","price":4.85,"x":1371600000000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-20","price":5.12,"x":1371686400000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-21","price":5.09,"x":1371772800000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-24","price":5.34,"x":1372032000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-25","price":5.34,"x":1372118400000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-26","price":5.29,"x":1372204800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-27","price":5.23,"x":1372291200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-28","price":5.16,"x":1372377600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-06-30","price":5.21,"x":1372550400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-01","price":5.17,"x":1372636800000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-02","price":5.15,"x":1372723200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-03","price":5.15,"x":1372809600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-04","price":5.15,"x":1372896000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-05","price":5.04,"x":1372982400000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-08","price":5.11,"x":1373241600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-09","price":5.04,"x":1373328000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-10","price":4.98,"x":1373414400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-11","price":4.9,"x":1373500800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-12","price":4.8,"x":1373587200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-15","price":4.77,"x":1373846400000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-16","price":4.72,"x":1373932800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-17","price":4.68,"x":1374019200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-18","price":4.57,"x":1374105600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-19","price":4.56,"x":1374192000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-22","price":4.53,"x":1374451200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-23","price":4.5,"x":1374537600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-24","price":4.55,"x":1374624000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-25","price":4.65,"x":1374710400000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-26","price":4.71,"x":1374796800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-29","price":4.69,"x":1375056000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-30","price":4.66,"x":1375142400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-07-31","price":4.71,"x":1375228800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-01","price":4.63,"x":1375315200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-02","price":4.74,"x":1375401600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-05","price":4.74,"x":1375660800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-06","price":4.76,"x":1375747200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-07","price":4.81,"x":1375833600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-08","price":4.8,"x":1375920000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-09","price":4.8,"x":1376006400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-12","price":4.78,"x":1376265600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-13","price":4.72,"x":1376352000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-14","price":4.69,"x":1376438400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-15","price":4.74,"x":1376524800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-16","price":4.7,"x":1376611200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-19","price":4.71,"x":1376870400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-20","price":4.8,"x":1376956800000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-21","price":4.77,"x":1377043200000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-22","price":4.73,"x":1377129600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-23","price":4.75,"x":1377216000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-26","price":4.75,"x":1377475200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-27","price":4.82,"x":1377561600000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-28","price":4.77,"x":1377648000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-29","price":4.76,"x":1377734400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-08-30","price":null,"x":1377820800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-02","price":4.78,"x":1378080000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-03","price":4.69,"x":1378166400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-04","price":4.64,"x":1378252800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-05","price":4.59,"x":1378339200000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-06","price":4.63,"x":1378425600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-09","price":4.66,"x":1378684800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-10","price":4.6,"x":1378771200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-11","price":4.63,"x":1378857600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-12","price":4.61,"x":1378944000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-13","price":4.6,"x":1379030400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-16","price":4.54,"x":1379289600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-17","price":4.59,"x":1379376000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-18","price":4.67,"x":1379462400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-19","price":4.51,"x":1379548800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-20","price":4.54,"x":1379635200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-23","price":4.6,"x":1379894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-24","price":4.65,"x":1379980800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-25","price":4.7,"x":1380067200000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-26","price":4.69,"x":1380153600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-27","price":4.75,"x":1380240000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-09-30","price":4.83,"x":1380499200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-01","price":4.78,"x":1380585600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-02","price":4.78,"x":1380672000000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-03","price":4.75,"x":1380758400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-04","price":4.7,"x":1380844800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-07","price":4.69,"x":1381104000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-08","price":4.68,"x":1381190400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-09","price":4.67,"x":1381276800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-10","price":4.61,"x":1381363200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-11","price":4.62,"x":1381449600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-14","price":4.6,"x":1381708800000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-15","price":4.54,"x":1381795200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-16","price":4.55,"x":1381881600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-17","price":4.53,"x":1381968000000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-18","price":4.46,"x":1382054400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-21","price":4.41,"x":1382313600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-22","price":4.44,"x":1382400000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-23","price":4.44,"x":1382486400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-24","price":4.4,"x":1382572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-25","price":4.42,"x":1382659200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-28","price":4.44,"x":1382918400000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-29","price":4.45,"x":1383004800000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-30","price":4.43,"x":1383091200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-10-31","price":4.36,"x":1383177600000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-01","price":4.31,"x":1383264000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-04","price":4.33,"x":1383523200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-05","price":4.33,"x":1383609600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-06","price":4.35,"x":1383696000000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-07","price":4.34,"x":1383782400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-08","price":4.38,"x":1383868800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-11","price":4.38,"x":1384128000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-12","price":4.35,"x":1384214400000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-13","price":4.42,"x":1384300800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-14","price":4.41,"x":1384387200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-15","price":4.38,"x":1384473600000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-18","price":4.35,"x":1384732800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-19","price":4.31,"x":1384819200000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-20","price":4.29,"x":1384905600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-21","price":4.32,"x":1384992000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-22","price":4.3,"x":1385078400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-25","price":4.27,"x":1385337600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-26","price":4.27,"x":1385424000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-27","price":4.24,"x":1385510400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-28","price":4.24,"x":1385596800000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-29","price":4.23,"x":1385683200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-11-30","price":4.27,"x":1385769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-02","price":4.19,"x":1385942400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-03","price":4.22,"x":1386028800000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-04","price":4.19,"x":1386115200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-05","price":4.16,"x":1386201600000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-06","price":4.13,"x":1386288000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-09","price":4.11,"x":1386547200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-10","price":4.15,"x":1386633600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-11","price":4.11,"x":1386720000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-12","price":4.11,"x":1386806400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-13","price":4.12,"x":1386892800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-16","price":4.09,"x":1387152000000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-17","price":4.15,"x":1387238400000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-18","price":4.14,"x":1387324800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-19","price":4.07,"x":1387411200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-20","price":4.04,"x":1387497600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-23","price":4,"x":1387756800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-24","price":3.96,"x":1387843200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-25","price":null,"x":1387929600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-26","price":3.96,"x":1388016000000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-27","price":3.96,"x":1388102400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-30","price":3.97,"x":1388361600000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2013-12-31","price":4,"x":1388448000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-01","price":null,"x":1388534400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-02","price":4,"x":1388620800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-03","price":3.98,"x":1388707200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-06","price":3.96,"x":1388966400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-07","price":3.92,"x":1389052800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-08","price":3.87,"x":1389139200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-09","price":3.88,"x":1389225600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-10","price":3.95,"x":1389312000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-13","price":3.97,"x":1389571200000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-14","price":3.92,"x":1389657600000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-15","price":3.87,"x":1389744000000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-16","price":3.88,"x":1389830400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-17","price":3.88,"x":1389916800000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-20","price":3.88,"x":1390176000000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-21","price":3.86,"x":1390262400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-22","price":3.82,"x":1390348800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-23","price":3.92,"x":1390435200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-24","price":4.08,"x":1390521600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-27","price":4.09,"x":1390780800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-28","price":4.08,"x":1390867200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-29","price":4.15,"x":1390953600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-30","price":4.12,"x":1391040000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-01-31","price":4.21,"x":1391126400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-03","price":4.28,"x":1391385600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-04","price":4.31,"x":1391472000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-05","price":4.28,"x":1391558400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-06","price":4.21,"x":1391644800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-07","price":4.2,"x":1391731200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-10","price":4.16,"x":1391990400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-11","price":4.08,"x":1392076800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-12","price":4.01,"x":1392163200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-13","price":4.07,"x":1392249600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-14","price":4.03,"x":1392336000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-17","price":4.03,"x":1392595200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-18","price":4.01,"x":1392681600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-19","price":3.95,"x":1392768000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-20","price":3.92,"x":1392854400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-21","price":3.9,"x":1392940800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-24","price":3.85,"x":1393200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-25","price":3.84,"x":1393286400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-26","price":3.84,"x":1393372800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-27","price":3.83,"x":1393459200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-02-28","price":3.81,"x":1393545600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-03","price":3.87,"x":1393804800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-04","price":3.79,"x":1393891200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-05","price":3.78,"x":1393977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-06","price":3.78,"x":1394064000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-07","price":3.79,"x":1394150400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-10","price":3.82,"x":1394409600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-11","price":3.82,"x":1394496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-12","price":3.87,"x":1394582400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-13","price":3.92,"x":1394668800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-14","price":3.96,"x":1394755200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-17","price":3.9,"x":1395014400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-18","price":3.87,"x":1395100800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-19","price":3.74,"x":1395187200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-20","price":3.79,"x":1395273600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-21","price":3.76,"x":1395360000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-24","price":3.75,"x":1395619200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-25","price":3.73,"x":1395705600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-26","price":3.75,"x":1395792000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-27","price":3.77,"x":1395878400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-28","price":3.73,"x":1395964800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-03-31","price":3.77,"x":1396224000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-01","price":3.73,"x":1396310400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-02","price":3.66,"x":1396396800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-03","price":3.64,"x":1396483200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-04","price":3.68,"x":1396569600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-07","price":3.72,"x":1396828800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-08","price":3.73,"x":1396915200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-09","price":3.74,"x":1397001600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-10","price":3.77,"x":1397088000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-11","price":3.82,"x":1397174400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-14","price":3.76,"x":1397433600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-15","price":3.75,"x":1397520000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-16","price":3.73,"x":1397606400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-17","price":3.68,"x":1397692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-18","price":null,"x":1397779200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-21","price":3.67,"x":1398038400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-22","price":3.65,"x":1398124800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-23","price":3.68,"x":1398211200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-24","price":3.66,"x":1398297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-25","price":3.69,"x":1398384000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-28","price":3.68,"x":1398643200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-29","price":3.66,"x":1398729600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-04-30","price":3.71,"x":1398816000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-01","price":3.75,"x":1398902400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-02","price":3.73,"x":1398988800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-05","price":3.74,"x":1399248000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-06","price":3.72,"x":1399334400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-07","price":3.74,"x":1399420800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-08","price":3.75,"x":1399507200000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-09","price":3.74,"x":1399593600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-12","price":3.7,"x":1399852800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-13","price":3.7,"x":1399939200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-14","price":3.73,"x":1400025600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-15","price":3.78,"x":1400112000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-16","price":3.77,"x":1400198400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-19","price":3.76,"x":1400457600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-20","price":3.77,"x":1400544000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-21","price":3.77,"x":1400630400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-22","price":3.78,"x":1400716800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-23","price":3.78,"x":1400803200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-26","price":3.78,"x":1401062400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-27","price":3.76,"x":1401148800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-28","price":3.8,"x":1401235200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-29","price":3.78,"x":1401321600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-30","price":3.75,"x":1401408000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-05-31","price":3.67,"x":1401494400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-02","price":3.61,"x":1401667200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-03","price":3.59,"x":1401753600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-04","price":3.59,"x":1401840000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-05","price":3.59,"x":1401926400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-06","price":3.53,"x":1402012800000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-09","price":3.5,"x":1402272000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-10","price":3.46,"x":1402358400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-11","price":3.46,"x":1402444800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-12","price":3.5,"x":1402531200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-13","price":3.47,"x":1402617600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-16","price":3.43,"x":1402876800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-17","price":3.39,"x":1402963200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-18","price":3.41,"x":1403049600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-19","price":3.39,"x":1403136000000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-20","price":3.36,"x":1403222400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-23","price":3.35,"x":1403481600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-24","price":3.37,"x":1403568000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-25","price":3.43,"x":1403654400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-26","price":3.47,"x":1403740800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-27","price":3.48,"x":1403827200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-06-30","price":3.53,"x":1404086400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-01","price":3.5,"x":1404172800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-02","price":3.46,"x":1404259200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-03","price":3.44,"x":1404345600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-04","price":3.44,"x":1404432000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-07","price":3.44,"x":1404691200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-08","price":3.48,"x":1404777600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-09","price":3.51,"x":1404864000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-10","price":3.62,"x":1404950400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-11","price":3.61,"x":1405036800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-14","price":3.57,"x":1405296000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-15","price":3.6,"x":1405382400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-16","price":3.63,"x":1405468800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-17","price":3.74,"x":1405555200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-18","price":3.78,"x":1405641600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-21","price":3.8,"x":1405900800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-22","price":3.79,"x":1405987200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-23","price":3.77,"x":1406073600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-24","price":3.72,"x":1406160000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-25","price":3.75,"x":1406246400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-28","price":3.74,"x":1406505600000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-29","price":3.8,"x":1406592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-30","price":3.79,"x":1406678400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-07-31","price":4.04,"x":1406764800000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-01","price":4.25,"x":1406851200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-04","price":4.24,"x":1407110400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-05","price":4.17,"x":1407196800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-06","price":4.21,"x":1407283200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-07","price":4.2,"x":1407369600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-08","price":4.2,"x":1407456000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-11","price":4.12,"x":1407715200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-12","price":4.07,"x":1407801600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-13","price":4.03,"x":1407888000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-14","price":3.97,"x":1407974400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-15","price":3.97,"x":1408060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-18","price":3.89,"x":1408320000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-19","price":3.85,"x":1408406400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-20","price":3.79,"x":1408492800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-21","price":3.81,"x":1408579200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-22","price":3.79,"x":1408665600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-25","price":3.77,"x":1408924800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-26","price":3.78,"x":1409011200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-27","price":3.81,"x":1409097600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-28","price":3.82,"x":1409184000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-29","price":3.8,"x":1409270400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-08-31","price":3.84,"x":1409443200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-01","price":3.84,"x":1409529600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-02","price":3.8,"x":1409616000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-03","price":3.83,"x":1409702400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-04","price":3.85,"x":1409788800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-05","price":3.93,"x":1409875200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-08","price":3.92,"x":1410134400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-09","price":3.93,"x":1410220800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-10","price":4.01,"x":1410307200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-11","price":4.05,"x":1410393600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-12","price":4.03,"x":1410480000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-15","price":4.06,"x":1410739200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-16","price":4.1,"x":1410825600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-17","price":4.05,"x":1410912000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-18","price":3.98,"x":1410998400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-19","price":3.97,"x":1411084800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-22","price":4.02,"x":1411344000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-23","price":4.13,"x":1411430400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-24","price":4.18,"x":1411516800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-25","price":4.33,"x":1411603200000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-26","price":4.4,"x":1411689600000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-29","price":4.51,"x":1411948800000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-09-30","price":4.4,"x":1412035200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-01","price":4.45,"x":1412121600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-02","price":4.42,"x":1412208000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-03","price":4.29,"x":1412294400000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-06","price":4.26,"x":1412553600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-07","price":4.37,"x":1412640000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-08","price":4.48,"x":1412726400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-09","price":4.52,"x":1412812800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-10","price":4.66,"x":1412899200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-13","price":4.66,"x":1413158400000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-14","price":4.83,"x":1413244800000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-15","price":5.08,"x":1413331200000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-16","price":4.98,"x":1413417600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-17","price":4.68,"x":1413504000000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-20","price":4.68,"x":1413763200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-21","price":4.5,"x":1413849600000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-22","price":4.44,"x":1413936000000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-23","price":4.38,"x":1414022400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-24","price":4.38,"x":1414108800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-27","price":4.41,"x":1414368000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-28","price":4.39,"x":1414454400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-29","price":4.32,"x":1414540800000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-30","price":4.35,"x":1414627200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-10-31","price":4.3,"x":1414713600000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-03","price":4.29,"x":1414972800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-04","price":4.35,"x":1415059200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-05","price":4.32,"x":1415145600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-06","price":4.3,"x":1415232000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-07","price":4.36,"x":1415318400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-10","price":4.32,"x":1415577600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-11","price":4.32,"x":1415664000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-12","price":4.33,"x":1415750400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-13","price":4.37,"x":1415836800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-14","price":4.43,"x":1415923200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-17","price":4.46,"x":1416182400000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-18","price":4.53,"x":1416268800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-19","price":4.57,"x":1416355200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-20","price":4.61,"x":1416441600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-21","price":4.54,"x":1416528000000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-24","price":4.54,"x":1416787200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-25","price":4.54,"x":1416873600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-26","price":4.56,"x":1416960000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-27","price":4.56,"x":1417046400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-28","price":4.64,"x":1417132800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-11-30","price":4.67,"x":1417305600000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-01","price":4.82,"x":1417392000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-02","price":4.82,"x":1417478400000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-03","price":4.81,"x":1417564800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-04","price":4.83,"x":1417651200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-05","price":4.77,"x":1417737600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-08","price":4.87,"x":1417996800000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-09","price":5.06,"x":1418083200000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-10","price":5.21,"x":1418169600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-11","price":5.25,"x":1418256000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-12","price":5.47,"x":1418342400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-15","price":5.52,"x":1418601600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-16","price":5.71,"x":1418688000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-17","price":5.48,"x":1418774400000,"y":5.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-18","price":5.15,"x":1418860800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-19","price":5.09,"x":1418947200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-22","price":5.03,"x":1419206400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-23","price":4.94,"x":1419292800000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-24","price":4.93,"x":1419379200000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-25","price":null,"x":1419465600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-26","price":4.93,"x":1419552000000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-29","price":4.96,"x":1419811200000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-30","price":4.98,"x":1419897600000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2014-12-31","price":5.04,"x":1419984000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-01","price":null,"x":1420070400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-02","price":5.08,"x":1420156800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-05","price":5.21,"x":1420416000000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-06","price":5.37,"x":1420502400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-07","price":5.31,"x":1420588800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-08","price":5.17,"x":1420675200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-09","price":5.2,"x":1420761600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-12","price":5.27,"x":1421020800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-13","price":5.28,"x":1421107200000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-14","price":5.39,"x":1421193600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-15","price":5.42,"x":1421280000000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-16","price":null,"x":1421366400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-19","price":5.39,"x":1421625600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-20","price":5.39,"x":1421712000000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-21","price":5.36,"x":1421798400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-22","price":5.27,"x":1421884800000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-23","price":5.3,"x":1421971200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-26","price":5.26,"x":1422230400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-27","price":5.29,"x":1422316800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-28","price":5.31,"x":1422403200000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-29","price":5.28,"x":1422489600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-30","price":5.37,"x":1422576000000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-01-31","price":5.26,"x":1422662400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-02","price":5.26,"x":1422835200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-03","price":5.11,"x":1422921600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-04","price":5.05,"x":1423008000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-05","price":4.99,"x":1423094400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-06","price":4.78,"x":1423180800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-09","price":4.8,"x":1423440000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-10","price":4.75,"x":1423526400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-11","price":4.76,"x":1423612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-12","price":4.74,"x":1423699200000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-13","price":4.71,"x":1423785600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-16","price":4.69,"x":1424044800000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-17","price":4.57,"x":1424131200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-18","price":4.62,"x":1424217600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-19","price":4.58,"x":1424304000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-20","price":4.53,"x":1424390400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-23","price":4.56,"x":1424649600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-24","price":4.58,"x":1424736000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-25","price":4.54,"x":1424822400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-26","price":4.43,"x":1424908800000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-27","price":4.43,"x":1424995200000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-02-28","price":4.46,"x":1425081600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-02","price":4.38,"x":1425254400000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-03","price":4.38,"x":1425340800000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-04","price":4.44,"x":1425427200000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-05","price":4.46,"x":1425513600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-06","price":4.42,"x":1425600000000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-09","price":4.51,"x":1425859200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-10","price":4.66,"x":1425945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-11","price":4.61,"x":1426032000000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-12","price":4.62,"x":1426118400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-13","price":4.68,"x":1426204800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-16","price":4.72,"x":1426464000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-17","price":4.79,"x":1426550400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-18","price":4.91,"x":1426636800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-19","price":4.79,"x":1426723200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-20","price":4.81,"x":1426809600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-23","price":4.82,"x":1427068800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-24","price":4.81,"x":1427155200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-25","price":4.76,"x":1427241600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-26","price":4.74,"x":1427328000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-27","price":4.76,"x":1427414400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-30","price":4.73,"x":1427673600000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-03-31","price":4.82,"x":1427760000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-01","price":4.86,"x":1427846400000,"y":4.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-02","price":4.82,"x":1427932800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-06","price":4.8,"x":1428278400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-07","price":4.72,"x":1428364800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-08","price":4.67,"x":1428451200000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-09","price":4.62,"x":1428537600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-10","price":4.6,"x":1428624000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-13","price":4.6,"x":1428883200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-14","price":4.62,"x":1428969600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-15","price":4.58,"x":1429056000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-16","price":4.61,"x":1429142400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-17","price":4.66,"x":1429228800000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-20","price":4.6,"x":1429488000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-21","price":4.57,"x":1429574400000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-22","price":4.53,"x":1429660800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-23","price":4.55,"x":1429747200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-24","price":4.56,"x":1429833600000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-27","price":4.55,"x":1430092800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-28","price":4.52,"x":1430179200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-29","price":4.53,"x":1430265600000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-04-30","price":4.59,"x":1430352000000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-01","price":4.53,"x":1430438400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-04","price":4.51,"x":1430697600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-05","price":4.48,"x":1430784000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-06","price":4.5,"x":1430870400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-07","price":4.55,"x":1430956800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-08","price":4.53,"x":1431043200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-11","price":4.45,"x":1431302400000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-12","price":4.56,"x":1431388800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-13","price":4.51,"x":1431475200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-14","price":4.52,"x":1431561600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-15","price":4.55,"x":1431648000000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-18","price":4.49,"x":1431907200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-19","price":4.46,"x":1431993600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-20","price":4.49,"x":1432080000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-21","price":4.51,"x":1432166400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-22","price":4.47,"x":1432252800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-26","price":4.51,"x":1432598400000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-27","price":4.48,"x":1432684800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-28","price":4.5,"x":1432771200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-29","price":4.52,"x":1432857600000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-05-31","price":4.58,"x":1433030400000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-01","price":4.52,"x":1433116800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-02","price":4.49,"x":1433203200000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-03","price":4.46,"x":1433289600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-04","price":4.56,"x":1433376000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-05","price":4.56,"x":1433462400000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-08","price":4.61,"x":1433721600000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-09","price":4.66,"x":1433808000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-10","price":4.6,"x":1433894400000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-11","price":4.62,"x":1433980800000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-12","price":4.63,"x":1434067200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-15","price":4.71,"x":1434326400000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-16","price":4.77,"x":1434412800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-17","price":4.76,"x":1434499200000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-18","price":4.71,"x":1434585600000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-19","price":4.73,"x":1434672000000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-22","price":4.62,"x":1434931200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-23","price":4.62,"x":1435017600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-24","price":4.66,"x":1435104000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-25","price":4.67,"x":1435190400000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-26","price":4.65,"x":1435276800000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-29","price":4.91,"x":1435536000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-06-30","price":5,"x":1435622400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-01","price":4.88,"x":1435708800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-02","price":4.91,"x":1435795200000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-03","price":4.91,"x":1435881600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-06","price":5.07,"x":1436140800000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-07","price":5.13,"x":1436227200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-08","price":5.21,"x":1436313600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-09","price":5.11,"x":1436400000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-10","price":4.97,"x":1436486400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-13","price":4.93,"x":1436745600000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-14","price":4.94,"x":1436832000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-15","price":4.93,"x":1436918400000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-16","price":4.91,"x":1437004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-17","price":4.95,"x":1437091200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-20","price":4.96,"x":1437350400000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-21","price":5.06,"x":1437436800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-22","price":5.16,"x":1437523200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-23","price":5.21,"x":1437609600000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-24","price":5.32,"x":1437696000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-27","price":5.49,"x":1437955200000,"y":5.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-28","price":5.44,"x":1438041600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-29","price":5.33,"x":1438128000000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-30","price":5.26,"x":1438214400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-07-31","price":5.36,"x":1438300800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-03","price":5.45,"x":1438560000000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-04","price":5.41,"x":1438646400000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-05","price":5.29,"x":1438732800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-06","price":5.4,"x":1438819200000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-07","price":5.52,"x":1438905600000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-10","price":5.51,"x":1439164800000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-11","price":5.67,"x":1439251200000,"y":5.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-12","price":5.79,"x":1439337600000,"y":5.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-13","price":5.66,"x":1439424000000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-14","price":5.52,"x":1439510400000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-17","price":5.58,"x":1439769600000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-18","price":5.56,"x":1439856000000,"y":5.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-19","price":5.68,"x":1439942400000,"y":5.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-20","price":5.75,"x":1440028800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-21","price":5.86,"x":1440115200000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-24","price":6.14,"x":1440374400000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-25","price":5.9,"x":1440460800000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-26","price":5.91,"x":1440547200000,"y":5.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-27","price":5.8,"x":1440633600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-28","price":5.72,"x":1440720000000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-08-31","price":5.7,"x":1440979200000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-01","price":5.78,"x":1441065600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-02","price":5.73,"x":1441152000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-03","price":5.7,"x":1441238400000,"y":5.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-04","price":5.74,"x":1441324800000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-07","price":5.74,"x":1441584000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-08","price":5.64,"x":1441670400000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-09","price":5.59,"x":1441756800000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-10","price":5.58,"x":1441843200000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-11","price":5.62,"x":1441929600000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-14","price":5.62,"x":1442188800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-15","price":5.54,"x":1442275200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-16","price":5.59,"x":1442361600000,"y":5.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-17","price":5.71,"x":1442448000000,"y":5.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-18","price":5.8,"x":1442534400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-21","price":5.77,"x":1442793600000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-22","price":5.98,"x":1442880000000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-23","price":5.98,"x":1442966400000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-24","price":6.14,"x":1443052800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-25","price":6.15,"x":1443139200000,"y":6.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-28","price":6.48,"x":1443398400000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-29","price":6.6,"x":1443484800000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-09-30","price":6.62,"x":1443571200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-01","price":6.67,"x":1443657600000,"y":6.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-02","price":6.83,"x":1443744000000,"y":6.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-05","price":6.62,"x":1444003200000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-06","price":6.52,"x":1444089600000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-07","price":6.32,"x":1444176000000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-08","price":6.26,"x":1444262400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-09","price":6.13,"x":1444348800000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-12","price":6.13,"x":1444608000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-13","price":6.24,"x":1444694400000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-14","price":6.31,"x":1444780800000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-15","price":6.26,"x":1444867200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-16","price":6.18,"x":1444953600000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-19","price":6.16,"x":1445212800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-20","price":6.06,"x":1445299200000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-21","price":6.07,"x":1445385600000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-22","price":6.1,"x":1445472000000,"y":6.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-23","price":5.97,"x":1445558400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-26","price":6,"x":1445817600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-27","price":6.07,"x":1445904000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-28","price":5.97,"x":1445990400000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-29","price":5.89,"x":1446076800000,"y":5.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-30","price":5.88,"x":1446163200000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-10-31","price":5.9,"x":1446249600000,"y":5.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-02","price":5.84,"x":1446422400000,"y":5.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-03","price":5.77,"x":1446508800000,"y":5.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-04","price":5.73,"x":1446595200000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-05","price":5.8,"x":1446681600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-06","price":5.82,"x":1446768000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-09","price":5.94,"x":1447027200000,"y":5.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-10","price":6.02,"x":1447113600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-11","price":6.02,"x":1447200000000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-12","price":6.13,"x":1447286400000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-13","price":6.24,"x":1447372800000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-16","price":6.28,"x":1447632000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-17","price":6.19,"x":1447718400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-18","price":6.2,"x":1447804800000,"y":6.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-19","price":6.28,"x":1447891200000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-20","price":6.32,"x":1447977600000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-23","price":6.35,"x":1448236800000,"y":6.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-24","price":6.41,"x":1448323200000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-25","price":6.37,"x":1448409600000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-26","price":6.37,"x":1448496000000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-27","price":6.38,"x":1448582400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-11-30","price":6.4,"x":1448841600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-01","price":6.4,"x":1448928000000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-02","price":6.34,"x":1449014400000,"y":6.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-03","price":6.32,"x":1449100800000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-04","price":6.37,"x":1449187200000,"y":6.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-07","price":6.51,"x":1449446400000,"y":6.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-08","price":6.65,"x":1449532800000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-09","price":6.72,"x":1449619200000,"y":6.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-10","price":6.71,"x":1449705600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-11","price":7.1,"x":1449792000000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-14","price":7.33,"x":1450051200000,"y":7.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-15","price":7.09,"x":1450137600000,"y":7.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-16","price":6.98,"x":1450224000000,"y":6.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-17","price":7.01,"x":1450310400000,"y":7.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-18","price":7.2,"x":1450396800000,"y":7.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-21","price":7.25,"x":1450656000000,"y":7.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-22","price":7.15,"x":1450742400000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-23","price":7.05,"x":1450828800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-24","price":7.05,"x":1450915200000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-28","price":7.07,"x":1451260800000,"y":7.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-29","price":6.96,"x":1451347200000,"y":6.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-30","price":6.95,"x":1451433600000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2015-12-31","price":6.95,"x":1451520000000,"y":6.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-04","price":7.1,"x":1451865600000,"y":7.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-05","price":7.03,"x":1451952000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-06","price":7.11,"x":1452038400000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-07","price":7.24,"x":1452124800000,"y":7.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-08","price":7.23,"x":1452211200000,"y":7.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-11","price":7.31,"x":1452470400000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-12","price":7.38,"x":1452556800000,"y":7.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-13","price":7.5,"x":1452643200000,"y":7.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-14","price":7.57,"x":1452729600000,"y":7.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-15","price":7.89,"x":1452816000000,"y":7.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-18","price":7.9,"x":1453075200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-19","price":7.88,"x":1453161600000,"y":7.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-20","price":8.27,"x":1453248000000,"y":8.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-21","price":8.130000000000001,"x":1453334400000,"y":8.130000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-22","price":7.87,"x":1453420800000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-25","price":7.85,"x":1453680000000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-26","price":7.83,"x":1453766400000,"y":7.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-27","price":7.78,"x":1453852800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-28","price":7.75,"x":1453939200000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-29","price":7.74,"x":1454025600000,"y":7.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-01-31","price":7.77,"x":1454198400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-01","price":7.79,"x":1454284800000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-02","price":7.98,"x":1454371200000,"y":7.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-03","price":8.029999999999999,"x":1454457600000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-04","price":8.029999999999999,"x":1454544000000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-05","price":8.1,"x":1454630400000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-08","price":8.51,"x":1454889600000,"y":8.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-09","price":8.619999999999999,"x":1454976000000,"y":8.619999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-10","price":8.529999999999999,"x":1455062400000,"y":8.529999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-11","price":8.869999999999999,"x":1455148800000,"y":8.869999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-12","price":8.640000000000001,"x":1455235200000,"y":8.640000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-15","price":8.59,"x":1455494400000,"y":8.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-16","price":8.449999999999999,"x":1455580800000,"y":8.449999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-17","price":8.210000000000001,"x":1455667200000,"y":8.210000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-18","price":8.17,"x":1455753600000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-19","price":8.23,"x":1455840000000,"y":8.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-22","price":8.09,"x":1456099200000,"y":8.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-23","price":8.1,"x":1456185600000,"y":8.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-24","price":8.17,"x":1456272000000,"y":8.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-25","price":8.08,"x":1456358400000,"y":8.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-26","price":7.8,"x":1456444800000,"y":7.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-02-29","price":7.75,"x":1456704000000,"y":7.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-01","price":7.46,"x":1456790400000,"y":7.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-02","price":7.31,"x":1456876800000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-03","price":7.28,"x":1456963200000,"y":7.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-04","price":7.08,"x":1457049600000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-07","price":7.03,"x":1457308800000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-08","price":7.14,"x":1457395200000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-09","price":7.15,"x":1457481600000,"y":7.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-10","price":7.04,"x":1457568000000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-11","price":6.82,"x":1457654400000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-14","price":6.74,"x":1457913600000,"y":6.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-15","price":6.84,"x":1458000000000,"y":6.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-16","price":6.94,"x":1458086400000,"y":6.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-17","price":6.82,"x":1458172800000,"y":6.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-18","price":6.71,"x":1458259200000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-21","price":6.65,"x":1458518400000,"y":6.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-22","price":6.69,"x":1458604800000,"y":6.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-23","price":6.79,"x":1458691200000,"y":6.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-24","price":6.93,"x":1458777600000,"y":6.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-28","price":6.99,"x":1459123200000,"y":6.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-29","price":7.14,"x":1459209600000,"y":7.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-30","price":7.03,"x":1459296000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-03-31","price":7.05,"x":1459382400000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-01","price":7.05,"x":1459468800000,"y":7.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-04","price":7.03,"x":1459728000000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-05","price":7.13,"x":1459814400000,"y":7.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-06","price":7.04,"x":1459900800000,"y":7.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-07","price":7.11,"x":1459987200000,"y":7.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-08","price":7.03,"x":1460073600000,"y":7.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-11","price":7,"x":1460332800000,"y":7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-12","price":6.87,"x":1460419200000,"y":6.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-13","price":6.71,"x":1460505600000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-14","price":6.6,"x":1460592000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-15","price":6.62,"x":1460678400000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-18","price":6.62,"x":1460937600000,"y":6.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-19","price":6.46,"x":1461024000000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-20","price":6.31,"x":1461110400000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-21","price":6.29,"x":1461196800000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-22","price":6.29,"x":1461283200000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-25","price":6.32,"x":1461542400000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-26","price":6.26,"x":1461628800000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-27","price":6.25,"x":1461715200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-28","price":6.19,"x":1461801600000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-29","price":6.24,"x":1461888000000,"y":6.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-04-30","price":6.21,"x":1461974400000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-02","price":6.16,"x":1462147200000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-03","price":6.31,"x":1462233600000,"y":6.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-04","price":6.39,"x":1462320000000,"y":6.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-05","price":6.42,"x":1462406400000,"y":6.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-06","price":6.48,"x":1462492800000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-09","price":6.53,"x":1462752000000,"y":6.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-10","price":6.46,"x":1462838400000,"y":6.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-11","price":6.4,"x":1462924800000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-12","price":6.36,"x":1463011200000,"y":6.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-13","price":6.41,"x":1463097600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-16","price":6.3,"x":1463356800000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-17","price":6.26,"x":1463443200000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-18","price":6.16,"x":1463529600000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-19","price":6.29,"x":1463616000000,"y":6.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-20","price":6.22,"x":1463702400000,"y":6.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-23","price":6.21,"x":1463961600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-24","price":6.13,"x":1464048000000,"y":6.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-25","price":6.04,"x":1464134400000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-26","price":6.08,"x":1464220800000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-27","price":6.08,"x":1464307200000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-30","price":6.08,"x":1464566400000,"y":6.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-05-31","price":5.97,"x":1464652800000,"y":5.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-01","price":6.01,"x":1464739200000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-02","price":6,"x":1464825600000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-03","price":6.09,"x":1464912000000,"y":6.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-06","price":6,"x":1465171200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-07","price":5.92,"x":1465257600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-08","price":5.82,"x":1465344000000,"y":5.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-09","price":5.86,"x":1465430400000,"y":5.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-10","price":5.98,"x":1465516800000,"y":5.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-13","price":6.07,"x":1465776000000,"y":6.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-14","price":6.19,"x":1465862400000,"y":6.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-15","price":6.18,"x":1465948800000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-16","price":6.32,"x":1466035200000,"y":6.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-17","price":6.21,"x":1466121600000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-20","price":6,"x":1466380800000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-21","price":6,"x":1466467200000,"y":6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-22","price":5.96,"x":1466553600000,"y":5.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-23","price":5.83,"x":1466640000000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-24","price":6.33,"x":1466726400000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-27","price":6.57,"x":1466985600000,"y":6.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-28","price":6.48,"x":1467072000000,"y":6.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-29","price":6.26,"x":1467158400000,"y":6.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-06-30","price":6.21,"x":1467244800000,"y":6.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-01","price":6.12,"x":1467331200000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-04","price":6.12,"x":1467590400000,"y":6.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-05","price":6.16,"x":1467676800000,"y":6.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-06","price":6.14,"x":1467763200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-07","price":6.02,"x":1467849600000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-08","price":5.88,"x":1467936000000,"y":5.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-11","price":5.66,"x":1468195200000,"y":5.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-12","price":5.46,"x":1468281600000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-13","price":5.58,"x":1468368000000,"y":5.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-14","price":5.44,"x":1468454400000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-15","price":5.42,"x":1468540800000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-18","price":5.44,"x":1468800000000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-19","price":5.45,"x":1468886400000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-20","price":5.4,"x":1468972800000,"y":5.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-21","price":5.41,"x":1469059200000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-22","price":5.39,"x":1469145600000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-25","price":5.39,"x":1469404800000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-26","price":5.45,"x":1469491200000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-27","price":5.51,"x":1469577600000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-28","price":5.54,"x":1469664000000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-29","price":5.61,"x":1469750400000,"y":5.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-07-31","price":5.69,"x":1469923200000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-01","price":5.69,"x":1470009600000,"y":5.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-02","price":5.73,"x":1470096000000,"y":5.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-03","price":5.72,"x":1470182400000,"y":5.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-04","price":5.65,"x":1470268800000,"y":5.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-05","price":5.46,"x":1470355200000,"y":5.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-08","price":5.42,"x":1470614400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-09","price":5.36,"x":1470700800000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-10","price":5.38,"x":1470787200000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-11","price":5.31,"x":1470873600000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-12","price":5.34,"x":1470960000000,"y":5.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-15","price":5.23,"x":1471219200000,"y":5.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-16","price":5.17,"x":1471305600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-17","price":5.19,"x":1471392000000,"y":5.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-18","price":5.2,"x":1471478400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-19","price":5.15,"x":1471564800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-22","price":5.18,"x":1471824000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-23","price":5.14,"x":1471910400000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-24","price":5.13,"x":1471996800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-25","price":5.14,"x":1472083200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-26","price":5.04,"x":1472169600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-29","price":5.1,"x":1472428800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-30","price":5.07,"x":1472515200000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-08-31","price":5.1,"x":1472601600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-01","price":5.12,"x":1472688000000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-02","price":5.09,"x":1472774400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-05","price":5.09,"x":1473033600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-06","price":5.09,"x":1473120000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-07","price":5.07,"x":1473206400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-08","price":4.99,"x":1473292800000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-09","price":5.1,"x":1473379200000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-12","price":5.18,"x":1473638400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-13","price":5.24,"x":1473724800000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-14","price":5.26,"x":1473811200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-15","price":5.26,"x":1473897600000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-16","price":5.27,"x":1473984000000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-19","price":5.25,"x":1474243200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-20","price":5.24,"x":1474329600000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-21","price":5.22,"x":1474416000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-22","price":5.09,"x":1474502400000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-23","price":5.1,"x":1474588800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-26","price":5.16,"x":1474848000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-27","price":5.18,"x":1474934400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-28","price":5.14,"x":1475020800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-29","price":5.09,"x":1475107200000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-09-30","price":4.97,"x":1475193600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-03","price":4.93,"x":1475452800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-04","price":4.85,"x":1475539200000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-05","price":4.78,"x":1475625600000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-06","price":4.75,"x":1475712000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-07","price":4.76,"x":1475798400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-10","price":4.76,"x":1476057600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-11","price":4.75,"x":1476144000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-12","price":4.75,"x":1476230400000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-13","price":4.82,"x":1476316800000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-14","price":4.72,"x":1476403200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-17","price":4.76,"x":1476662400000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-18","price":4.72,"x":1476748800000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-19","price":4.66,"x":1476835200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-20","price":4.62,"x":1476921600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-21","price":4.62,"x":1477008000000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-24","price":4.6,"x":1477267200000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-25","price":4.6,"x":1477353600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-26","price":4.66,"x":1477440000000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-27","price":4.69,"x":1477526400000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-28","price":4.76,"x":1477612800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-10-31","price":4.91,"x":1477872000000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-01","price":5.05,"x":1477958400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-02","price":5.15,"x":1478044800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-03","price":5.15,"x":1478131200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-04","price":5.2,"x":1478217600000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-07","price":5.01,"x":1478476800000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-08","price":4.98,"x":1478563200000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-09","price":4.94,"x":1478649600000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-10","price":4.97,"x":1478736000000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-11","price":4.97,"x":1478822400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-14","price":5.11,"x":1479081600000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-15","price":4.94,"x":1479168000000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-16","price":4.94,"x":1479254400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-17","price":4.85,"x":1479340800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-18","price":4.84,"x":1479427200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-21","price":4.78,"x":1479686400000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-22","price":4.7,"x":1479772800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-23","price":4.66,"x":1479859200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-24","price":4.66,"x":1479945600000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-25","price":4.64,"x":1480032000000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-28","price":4.66,"x":1480291200000,"y":4.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-29","price":4.69,"x":1480377600000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-11-30","price":4.67,"x":1480464000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-01","price":4.62,"x":1480550400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-02","price":4.64,"x":1480636800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-05","price":4.58,"x":1480896000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-06","price":4.5,"x":1480982400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-07","price":4.42,"x":1481068800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-08","price":4.38,"x":1481155200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-09","price":4.28,"x":1481241600000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-12","price":4.25,"x":1481500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-13","price":4.2,"x":1481587200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-14","price":4.12,"x":1481673600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-15","price":4.2,"x":1481760000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-16","price":4.21,"x":1481846400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-19","price":4.23,"x":1482105600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-20","price":4.2,"x":1482192000000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-21","price":4.19,"x":1482278400000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-22","price":4.17,"x":1482364800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-23","price":4.16,"x":1482451200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-27","price":4.11,"x":1482796800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-28","price":4.15,"x":1482883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-29","price":4.18,"x":1482969600000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-30","price":4.21,"x":1483056000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2016-12-31","price":4.22,"x":1483142400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-03","price":4.13,"x":1483401600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-04","price":4.02,"x":1483488000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-05","price":4.04,"x":1483574400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-06","price":3.98,"x":1483660800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-09","price":4.02,"x":1483920000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-10","price":4,"x":1484006400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-11","price":4.03,"x":1484092800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-12","price":4.05,"x":1484179200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-13","price":4.02,"x":1484265600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-16","price":4,"x":1484524800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-17","price":4.06,"x":1484611200000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-18","price":4.01,"x":1484697600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-19","price":3.99,"x":1484784000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-20","price":4.02,"x":1484870400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-23","price":4.1,"x":1485129600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-24","price":4.02,"x":1485216000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-25","price":3.93,"x":1485302400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-26","price":3.93,"x":1485388800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-27","price":3.93,"x":1485475200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-30","price":3.96,"x":1485734400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-01-31","price":4,"x":1485820800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-01","price":3.95,"x":1485907200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-02","price":3.93,"x":1485993600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-03","price":3.86,"x":1486080000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-06","price":3.91,"x":1486339200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-07","price":3.93,"x":1486425600000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-08","price":3.98,"x":1486512000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-09","price":3.93,"x":1486598400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-10","price":3.9,"x":1486684800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-13","price":3.86,"x":1486944000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-14","price":3.8,"x":1487030400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-15","price":3.77,"x":1487116800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-16","price":3.83,"x":1487203200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-17","price":3.86,"x":1487289600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-20","price":3.86,"x":1487548800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-21","price":3.81,"x":1487635200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-22","price":3.78,"x":1487721600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-23","price":3.77,"x":1487808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-24","price":3.84,"x":1487894400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-27","price":3.75,"x":1488153600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-02-28","price":3.74,"x":1488240000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-01","price":3.57,"x":1488326400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-02","price":3.55,"x":1488412800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-03","price":3.6,"x":1488499200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-06","price":3.66,"x":1488758400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-07","price":3.73,"x":1488844800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-08","price":3.79,"x":1488931200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-09","price":3.88,"x":1489017600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-10","price":3.89,"x":1489104000000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-13","price":3.94,"x":1489363200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-14","price":4.05,"x":1489449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-15","price":4.02,"x":1489536000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-16","price":3.88,"x":1489622400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-17","price":3.91,"x":1489708800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-20","price":3.97,"x":1489968000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-21","price":4.04,"x":1490054400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-22","price":4.16,"x":1490140800000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-23","price":4.11,"x":1490227200000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-24","price":4.07,"x":1490313600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-27","price":4.12,"x":1490572800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-28","price":4.01,"x":1490659200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-29","price":3.94,"x":1490745600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-30","price":3.85,"x":1490832000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-03-31","price":3.92,"x":1490918400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-03","price":3.98,"x":1491177600000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-04","price":3.98,"x":1491264000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-05","price":3.91,"x":1491350400000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-06","price":3.93,"x":1491436800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-07","price":3.86,"x":1491523200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-10","price":3.86,"x":1491782400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-11","price":3.94,"x":1491868800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-12","price":3.96,"x":1491955200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-13","price":4.03,"x":1492041600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-17","price":4,"x":1492387200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-18","price":4.07,"x":1492473600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-19","price":4.01,"x":1492560000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-20","price":3.98,"x":1492646400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-21","price":3.97,"x":1492732800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-24","price":3.86,"x":1492992000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-25","price":3.78,"x":1493078400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-26","price":3.76,"x":1493164800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-27","price":3.78,"x":1493251200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-28","price":3.75,"x":1493337600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-04-30","price":3.81,"x":1493510400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-01","price":3.78,"x":1493596800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-02","price":3.79,"x":1493683200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-03","price":3.76,"x":1493769600000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-04","price":3.8,"x":1493856000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-05","price":3.82,"x":1493942400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-08","price":3.8,"x":1494201600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-09","price":3.74,"x":1494288000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-10","price":3.72,"x":1494374400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-11","price":3.72,"x":1494460800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-12","price":3.77,"x":1494547200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-15","price":3.72,"x":1494806400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-16","price":3.71,"x":1494892800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-17","price":3.84,"x":1494979200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-18","price":3.85,"x":1495065600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-19","price":3.78,"x":1495152000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-22","price":3.72,"x":1495411200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-23","price":3.67,"x":1495497600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-24","price":3.68,"x":1495584000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-25","price":3.67,"x":1495670400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-26","price":3.67,"x":1495756800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-29","price":3.67,"x":1496016000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-30","price":3.68,"x":1496102400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-05-31","price":3.74,"x":1496188800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-01","price":3.69,"x":1496275200000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-02","price":3.69,"x":1496361600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-05","price":3.68,"x":1496620800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-06","price":3.72,"x":1496707200000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-07","price":3.73,"x":1496793600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-08","price":3.76,"x":1496880000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-09","price":3.73,"x":1496966400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-12","price":3.71,"x":1497225600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-13","price":3.68,"x":1497312000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-14","price":3.7,"x":1497398400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-15","price":3.72,"x":1497484800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-16","price":3.76,"x":1497571200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-19","price":3.7,"x":1497830400000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-20","price":3.77,"x":1497916800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-21","price":3.85,"x":1498003200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-22","price":3.87,"x":1498089600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-23","price":3.86,"x":1498176000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-26","price":3.83,"x":1498435200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-27","price":3.77,"x":1498521600000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-28","price":3.77,"x":1498608000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-29","price":3.76,"x":1498694400000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-06-30","price":3.77,"x":1498780800000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-03","price":3.72,"x":1499040000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-04","price":3.72,"x":1499126400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-05","price":3.73,"x":1499212800000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-06","price":3.78,"x":1499299200000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-07","price":3.83,"x":1499385600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-10","price":3.83,"x":1499644800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-11","price":3.85,"x":1499731200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-12","price":3.81,"x":1499817600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-13","price":3.77,"x":1499904000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-14","price":3.73,"x":1499990400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-17","price":3.69,"x":1500249600000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-18","price":3.69,"x":1500336000000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-19","price":3.64,"x":1500422400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-20","price":3.61,"x":1500508800000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-21","price":3.64,"x":1500595200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-24","price":3.63,"x":1500854400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-25","price":3.55,"x":1500940800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-26","price":3.56,"x":1501027200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-27","price":3.55,"x":1501113600000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-28","price":3.59,"x":1501200000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-07-31","price":3.61,"x":1501459200000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-01","price":3.6,"x":1501545600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-02","price":3.59,"x":1501632000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-03","price":3.63,"x":1501718400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-04","price":3.63,"x":1501804800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-07","price":3.64,"x":1502064000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-08","price":3.64,"x":1502150400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-09","price":3.81,"x":1502236800000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-10","price":3.92,"x":1502323200000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-11","price":4,"x":1502409600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-14","price":3.89,"x":1502668800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-15","price":3.87,"x":1502755200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-16","price":3.88,"x":1502841600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-17","price":3.93,"x":1502928000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-18","price":3.98,"x":1503014400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-21","price":4,"x":1503273600000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-22","price":3.93,"x":1503360000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-23","price":3.95,"x":1503446400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-24","price":3.91,"x":1503532800000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-25","price":3.89,"x":1503619200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-28","price":3.88,"x":1503878400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-29","price":3.9,"x":1503964800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-30","price":3.86,"x":1504051200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-08-31","price":3.85,"x":1504137600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-01","price":3.82,"x":1504224000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-04","price":3.82,"x":1504483200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-05","price":3.91,"x":1504569600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-06","price":3.84,"x":1504656000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-07","price":3.88,"x":1504742400000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-08","price":3.92,"x":1504828800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-11","price":3.85,"x":1505088000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-12","price":3.81,"x":1505174400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-13","price":3.78,"x":1505260800000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-14","price":3.74,"x":1505347200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-15","price":3.73,"x":1505433600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-18","price":3.68,"x":1505692800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-19","price":3.66,"x":1505779200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-20","price":3.6,"x":1505865600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-21","price":3.62,"x":1505952000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-22","price":3.64,"x":1506038400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-25","price":3.66,"x":1506297600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-26","price":3.62,"x":1506384000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-27","price":3.57,"x":1506470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-28","price":3.57,"x":1506556800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-29","price":3.54,"x":1506643200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-09-30","price":3.56,"x":1506729600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-02","price":3.55,"x":1506902400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-03","price":3.55,"x":1506988800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-04","price":3.54,"x":1507075200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-05","price":3.52,"x":1507161600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-06","price":3.52,"x":1507248000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-09","price":3.51,"x":1507507200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-10","price":3.52,"x":1507593600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-11","price":3.52,"x":1507680000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-12","price":3.56,"x":1507766400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-13","price":3.6,"x":1507852800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-16","price":3.53,"x":1508112000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-17","price":3.5,"x":1508198400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-18","price":3.46,"x":1508284800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-19","price":3.48,"x":1508371200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-20","price":3.42,"x":1508457600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-23","price":3.4,"x":1508716800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-24","price":3.38,"x":1508803200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-25","price":3.42,"x":1508889600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-26","price":3.41,"x":1508976000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-27","price":3.44,"x":1509062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-30","price":3.49,"x":1509321600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-10-31","price":3.51,"x":1509408000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-01","price":3.48,"x":1509494400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-02","price":3.52,"x":1509580800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-03","price":3.52,"x":1509667200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-06","price":3.55,"x":1509926400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-07","price":3.57,"x":1510012800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-08","price":3.67,"x":1510099200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-09","price":3.79,"x":1510185600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-10","price":3.76,"x":1510272000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-13","price":3.77,"x":1510531200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-14","price":3.84,"x":1510617600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-15","price":3.97,"x":1510704000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-16","price":3.79,"x":1510790400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-17","price":3.76,"x":1510876800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-20","price":3.7,"x":1511136000000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-21","price":3.66,"x":1511222400000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-22","price":3.7,"x":1511308800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-23","price":3.7,"x":1511395200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-24","price":3.67,"x":1511481600000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-27","price":3.66,"x":1511740800000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-28","price":3.67,"x":1511827200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-29","price":3.64,"x":1511913600000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-11-30","price":3.61,"x":1512000000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-01","price":3.63,"x":1512086400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-04","price":3.58,"x":1512345600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-05","price":3.57,"x":1512432000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-06","price":3.63,"x":1512518400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-07","price":3.63,"x":1512604800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-08","price":3.63,"x":1512691200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-11","price":3.61,"x":1512950400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-12","price":3.58,"x":1513036800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-13","price":3.64,"x":1513123200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-14","price":3.63,"x":1513209600000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-15","price":3.64,"x":1513296000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-18","price":3.64,"x":1513555200000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-19","price":3.6,"x":1513641600000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-20","price":3.58,"x":1513728000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-21","price":3.57,"x":1513814400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-22","price":3.56,"x":1513900800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-26","price":3.57,"x":1514246400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-27","price":3.59,"x":1514332800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-28","price":3.55,"x":1514419200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-29","price":3.58,"x":1514505600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2017-12-31","price":3.63,"x":1514678400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-02","price":3.55,"x":1514851200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-03","price":3.48,"x":1514937600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-04","price":3.4,"x":1515024000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-05","price":3.36,"x":1515110400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-08","price":3.35,"x":1515369600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-09","price":3.33,"x":1515456000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-10","price":3.42,"x":1515542400000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-11","price":3.4,"x":1515628800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-12","price":3.37,"x":1515715200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-15","price":3.35,"x":1515974400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-16","price":3.34,"x":1516060800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-17","price":3.34,"x":1516147200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-18","price":3.35,"x":1516233600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-19","price":3.35,"x":1516320000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-22","price":3.32,"x":1516579200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-23","price":3.31,"x":1516665600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-24","price":3.28,"x":1516752000000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-25","price":3.28,"x":1516838400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-26","price":3.23,"x":1516924800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-29","price":3.26,"x":1517184000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-30","price":3.33,"x":1517270400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-01-31","price":3.29,"x":1517356800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-01","price":3.29,"x":1517443200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-02","price":3.36,"x":1517529600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-05","price":3.48,"x":1517788800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-06","price":3.6,"x":1517875200000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-07","price":3.46,"x":1517961600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-08","price":3.59,"x":1518048000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-09","price":3.82,"x":1518134400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-12","price":3.71,"x":1518393600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-13","price":3.78,"x":1518480000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-14","price":3.69,"x":1518566400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-15","price":3.57,"x":1518652800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-16","price":3.5,"x":1518739200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-19","price":3.5,"x":1518998400000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-20","price":3.48,"x":1519084800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-21","price":3.46,"x":1519171200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-22","price":3.53,"x":1519257600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-23","price":3.58,"x":1519344000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-26","price":3.5,"x":1519603200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-27","price":3.47,"x":1519689600000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-02-28","price":3.47,"x":1519776000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-01","price":3.59,"x":1519862400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-02","price":3.65,"x":1519948800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-05","price":3.59,"x":1520208000000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-06","price":3.53,"x":1520294400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-07","price":3.56,"x":1520380800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-08","price":3.56,"x":1520467200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-09","price":3.53,"x":1520553600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-12","price":3.55,"x":1520812800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-13","price":3.58,"x":1520899200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-14","price":3.62,"x":1520985600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-15","price":3.62,"x":1521072000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-16","price":3.6,"x":1521158400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-19","price":3.65,"x":1521417600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-20","price":3.62,"x":1521504000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-21","price":3.6,"x":1521590400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-22","price":3.7,"x":1521676800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-23","price":3.74,"x":1521763200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-26","price":3.73,"x":1522022400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-27","price":3.75,"x":1522108800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-28","price":3.77,"x":1522195200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-29","price":3.79,"x":1522281600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-03-31","price":3.72,"x":1522454400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-02","price":3.77,"x":1522627200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-03","price":3.71,"x":1522713600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-04","price":3.71,"x":1522800000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-05","price":3.59,"x":1522886400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-06","price":3.64,"x":1522972800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-09","price":3.61,"x":1523232000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-10","price":3.52,"x":1523318400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-11","price":3.5,"x":1523404800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-12","price":3.42,"x":1523491200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-13","price":3.38,"x":1523577600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-16","price":3.33,"x":1523836800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-17","price":3.29,"x":1523923200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-18","price":3.24,"x":1524009600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-19","price":3.33,"x":1524096000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-20","price":3.33,"x":1524182400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-23","price":3.36,"x":1524441600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-24","price":3.41,"x":1524528000000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-25","price":3.47,"x":1524614400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-26","price":3.43,"x":1524700800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-27","price":3.44,"x":1524787200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-04-30","price":3.46,"x":1525046400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-01","price":3.47,"x":1525132800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-02","price":3.45,"x":1525219200000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-03","price":3.5,"x":1525305600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-04","price":3.49,"x":1525392000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-07","price":3.46,"x":1525651200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-08","price":3.46,"x":1525737600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-09","price":3.43,"x":1525824000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-10","price":3.41,"x":1525910400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-11","price":3.4,"x":1525996800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-14","price":3.37,"x":1526256000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-15","price":3.36,"x":1526342400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-16","price":3.37,"x":1526428800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-17","price":3.36,"x":1526515200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-18","price":3.41,"x":1526601600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-21","price":3.4,"x":1526860800000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-22","price":3.39,"x":1526947200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-23","price":3.48,"x":1527033600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-24","price":3.49,"x":1527120000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-25","price":3.53,"x":1527206400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-28","price":3.53,"x":1527465600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-29","price":3.75,"x":1527552000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-30","price":3.64,"x":1527638400000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-05-31","price":3.63,"x":1527724800000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-01","price":3.55,"x":1527811200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-04","price":3.49,"x":1528070400000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-05","price":3.5,"x":1528156800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-06","price":3.44,"x":1528243200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-07","price":3.44,"x":1528329600000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-08","price":3.45,"x":1528416000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-11","price":3.39,"x":1528675200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-12","price":3.38,"x":1528761600000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-13","price":3.33,"x":1528848000000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-14","price":3.31,"x":1528934400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-15","price":3.33,"x":1529020800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-18","price":3.34,"x":1529280000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-19","price":3.4,"x":1529366400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-20","price":3.34,"x":1529452800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-21","price":3.39,"x":1529539200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-22","price":3.39,"x":1529625600000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-25","price":3.47,"x":1529884800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-26","price":3.48,"x":1529971200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-27","price":3.56,"x":1530057600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-28","price":3.64,"x":1530144000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-29","price":3.61,"x":1530230400000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-06-30","price":3.71,"x":1530316800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-02","price":3.78,"x":1530489600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-03","price":3.77,"x":1530576000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-04","price":3.77,"x":1530662400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-05","price":3.74,"x":1530748800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-06","price":3.74,"x":1530835200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-09","price":3.65,"x":1531094400000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-10","price":3.59,"x":1531180800000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-11","price":3.66,"x":1531267200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-12","price":3.61,"x":1531353600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-13","price":3.62,"x":1531440000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-16","price":3.59,"x":1531699200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-17","price":3.58,"x":1531785600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-18","price":3.56,"x":1531872000000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-19","price":3.59,"x":1531958400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-20","price":3.55,"x":1532044800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-23","price":3.5,"x":1532304000000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-24","price":3.47,"x":1532390400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-25","price":3.48,"x":1532476800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-26","price":3.42,"x":1532563200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-27","price":3.42,"x":1532649600000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-30","price":3.43,"x":1532908800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-07-31","price":3.46,"x":1532995200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-01","price":3.43,"x":1533081600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-02","price":3.43,"x":1533168000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-03","price":3.43,"x":1533254400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-06","price":3.43,"x":1533513600000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-07","price":3.35,"x":1533600000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-08","price":3.37,"x":1533686400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-09","price":3.38,"x":1533772800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-10","price":3.5,"x":1533859200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-13","price":3.52,"x":1534118400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-14","price":3.48,"x":1534204800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-15","price":3.55,"x":1534291200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-16","price":3.49,"x":1534377600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-17","price":3.49,"x":1534464000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-20","price":3.52,"x":1534723200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-21","price":3.48,"x":1534809600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-22","price":3.48,"x":1534896000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-23","price":3.47,"x":1534982400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-24","price":3.46,"x":1535068800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-27","price":3.43,"x":1535328000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-28","price":3.4,"x":1535414400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-29","price":3.39,"x":1535500800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-30","price":3.44,"x":1535587200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-08-31","price":3.49,"x":1535673600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-03","price":3.49,"x":1535932800000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-04","price":3.46,"x":1536019200000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-05","price":3.49,"x":1536105600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-06","price":3.52,"x":1536192000000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-07","price":3.48,"x":1536278400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-10","price":3.46,"x":1536537600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-11","price":3.4,"x":1536624000000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-12","price":3.38,"x":1536710400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-13","price":3.35,"x":1536796800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-14","price":3.29,"x":1536883200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-17","price":3.29,"x":1537142400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-18","price":3.24,"x":1537228800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-19","price":3.24,"x":1537315200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-20","price":3.25,"x":1537401600000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-21","price":3.25,"x":1537488000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-24","price":3.28,"x":1537747200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-25","price":3.26,"x":1537833600000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-26","price":3.27,"x":1537920000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-27","price":3.25,"x":1538006400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-28","price":3.24,"x":1538092800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-09-30","price":3.28,"x":1538265600000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-01","price":3.22,"x":1538352000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-02","price":3.22,"x":1538438400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-03","price":3.16,"x":1538524800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-04","price":3.29,"x":1538611200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-05","price":3.32,"x":1538697600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-08","price":3.32,"x":1538956800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-09","price":3.41,"x":1539043200000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-10","price":3.51,"x":1539129600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-11","price":3.58,"x":1539216000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-12","price":3.54,"x":1539302400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-15","price":3.49,"x":1539561600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-16","price":3.45,"x":1539648000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-17","price":3.45,"x":1539734400000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-18","price":3.51,"x":1539820800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-19","price":3.51,"x":1539907200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-22","price":3.52,"x":1540166400000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-23","price":3.65,"x":1540252800000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-24","price":3.68,"x":1540339200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-25","price":3.72,"x":1540425600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-26","price":3.85,"x":1540512000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-29","price":3.84,"x":1540771200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-30","price":3.89,"x":1540857600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-10-31","price":3.81,"x":1540944000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-01","price":3.81,"x":1541030400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-02","price":3.72,"x":1541116800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-05","price":3.72,"x":1541376000000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-06","price":3.68,"x":1541462400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-07","price":3.6,"x":1541548800000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-08","price":3.57,"x":1541635200000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-09","price":3.71,"x":1541721600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-12","price":3.71,"x":1541980800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-13","price":3.89,"x":1542067200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-14","price":3.99,"x":1542153600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-15","price":4.11,"x":1542240000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-16","price":4.18,"x":1542326400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-19","price":4.25,"x":1542585600000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-20","price":4.33,"x":1542672000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-21","price":4.24,"x":1542758400000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-22","price":4.25,"x":1542844800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-23","price":4.29,"x":1542931200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-26","price":4.26,"x":1543190400000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-27","price":4.31,"x":1543276800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-28","price":4.25,"x":1543363200000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-29","price":4.22,"x":1543449600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-11-30","price":4.29,"x":1543536000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-03","price":4.2,"x":1543795200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-04","price":4.29,"x":1543881600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-05","price":4.29,"x":1543968000000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-06","price":4.5,"x":1544054400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-07","price":4.5,"x":1544140800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-10","price":4.56,"x":1544400000000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-11","price":4.48,"x":1544486400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-12","price":4.4,"x":1544572800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-13","price":4.39,"x":1544659200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-14","price":4.46,"x":1544745600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-17","price":4.58,"x":1545004800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-18","price":4.72,"x":1545091200000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-19","price":4.84,"x":1545177600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-20","price":5.11,"x":1545264000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-21","price":5.22,"x":1545350400000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-24","price":5.35,"x":1545609600000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-26","price":5.37,"x":1545782400000,"y":5.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-27","price":5.38,"x":1545868800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-28","price":5.3,"x":1545955200000,"y":5.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2018-12-31","price":5.33,"x":1546214400000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-02","price":5.35,"x":1546387200000,"y":5.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-03","price":5.44,"x":1546473600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-04","price":5.05,"x":1546560000000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-07","price":4.83,"x":1546819200000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-08","price":4.65,"x":1546905600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-09","price":4.52,"x":1546992000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-10","price":4.54,"x":1547078400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-11","price":4.55,"x":1547164800000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-14","price":4.6,"x":1547424000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-15","price":4.55,"x":1547510400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-16","price":4.44,"x":1547596800000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-17","price":4.4,"x":1547683200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-18","price":4.27,"x":1547769600000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-21","price":4.27,"x":1548028800000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-22","price":4.41,"x":1548115200000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-23","price":4.39,"x":1548201600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-24","price":4.45,"x":1548288000000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-25","price":4.34,"x":1548374400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-28","price":4.41,"x":1548633600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-29","price":4.4,"x":1548720000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-30","price":4.36,"x":1548806400000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-01-31","price":4.37,"x":1548892800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-01","price":4.29,"x":1548979200000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-04","price":4.25,"x":1549238400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-05","price":4.15,"x":1549324800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-06","price":4.13,"x":1549411200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-07","price":4.29,"x":1549497600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-08","price":4.32,"x":1549584000000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-11","price":4.28,"x":1549843200000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-12","price":4.17,"x":1549929600000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-13","price":4.12,"x":1550016000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-14","price":4.17,"x":1550102400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-15","price":4.12,"x":1550188800000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-18","price":4.12,"x":1550448000000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-19","price":4.11,"x":1550534400000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-20","price":4.08,"x":1550620800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-21","price":4.04,"x":1550707200000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-22","price":4.05,"x":1550793600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-25","price":4,"x":1551052800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-26","price":4.01,"x":1551139200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-27","price":3.94,"x":1551225600000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-02-28","price":3.92,"x":1551312000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-01","price":3.86,"x":1551398400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-04","price":3.9,"x":1551657600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-05","price":3.91,"x":1551744000000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-06","price":3.98,"x":1551830400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-07","price":4.1,"x":1551916800000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-08","price":4.18,"x":1552003200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-11","price":4.12,"x":1552262400000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-12","price":4.08,"x":1552348800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-13","price":3.99,"x":1552435200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-14","price":3.95,"x":1552521600000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-15","price":3.95,"x":1552608000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-18","price":3.95,"x":1552867200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-19","price":3.91,"x":1552953600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-20","price":3.97,"x":1553040000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-21","price":3.92,"x":1553126400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-22","price":4.03,"x":1553212800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-25","price":4.13,"x":1553472000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-26","price":4.09,"x":1553558400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-27","price":4.09,"x":1553644800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-28","price":4.08,"x":1553731200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-29","price":3.99,"x":1553817600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-03-31","price":4.05,"x":1553990400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-01","price":3.94,"x":1554076800000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-02","price":3.95,"x":1554163200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-03","price":3.9,"x":1554249600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-04","price":3.9,"x":1554336000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-05","price":3.86,"x":1554422400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-08","price":3.84,"x":1554681600000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-09","price":3.86,"x":1554768000000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-10","price":3.86,"x":1554854400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-11","price":3.79,"x":1554940800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-12","price":3.68,"x":1555027200000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-15","price":3.68,"x":1555286400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-16","price":3.64,"x":1555372800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-17","price":3.67,"x":1555459200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-18","price":3.73,"x":1555545600000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-22","price":3.73,"x":1555891200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-23","price":3.72,"x":1555977600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-24","price":3.73,"x":1556064000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-25","price":3.75,"x":1556150400000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-26","price":3.76,"x":1556236800000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-29","price":3.73,"x":1556496000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-04-30","price":3.73,"x":1556582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-01","price":3.71,"x":1556668800000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-02","price":3.74,"x":1556755200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-03","price":3.72,"x":1556841600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-06","price":3.82,"x":1557100800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-07","price":3.89,"x":1557187200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-08","price":3.87,"x":1557273600000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-09","price":3.99,"x":1557360000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-10","price":4.01,"x":1557446400000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-13","price":4.2,"x":1557705600000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-14","price":4.13,"x":1557792000000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-15","price":4.17,"x":1557878400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-16","price":4.06,"x":1557964800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-17","price":4.07,"x":1558051200000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-20","price":4.06,"x":1558310400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-21","price":3.99,"x":1558396800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-22","price":4.03,"x":1558483200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-23","price":4.22,"x":1558569600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-24","price":4.16,"x":1558656000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-27","price":4.16,"x":1558915200000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-28","price":4.19,"x":1559001600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-29","price":4.36,"x":1559088000000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-30","price":4.33,"x":1559174400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-05-31","price":4.59,"x":1559260800000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-03","price":4.7,"x":1559520000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-04","price":4.53,"x":1559606400000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-05","price":4.48,"x":1559692800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-06","price":4.42,"x":1559779200000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-07","price":4.37,"x":1559865600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-10","price":4.23,"x":1560124800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-11","price":4.2,"x":1560211200000,"y":4.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-12","price":4.22,"x":1560297600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-13","price":4.24,"x":1560384000000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-14","price":4.23,"x":1560470400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-17","price":4.23,"x":1560729600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-18","price":4.14,"x":1560816000000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-19","price":4.16,"x":1560902400000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-20","price":4.03,"x":1560988800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-21","price":3.95,"x":1561075200000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-24","price":4,"x":1561334400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-25","price":4.09,"x":1561420800000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-26","price":4.05,"x":1561507200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-27","price":4.09,"x":1561593600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-28","price":4.07,"x":1561680000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-06-30","price":4.07,"x":1561852800000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-01","price":3.99,"x":1561939200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-02","price":4.04,"x":1562025600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-03","price":4.02,"x":1562112000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-04","price":4.02,"x":1562198400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-05","price":3.98,"x":1562284800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-08","price":4,"x":1562544000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-09","price":4.03,"x":1562630400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-10","price":4.01,"x":1562716800000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-11","price":4,"x":1562803200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-12","price":4.02,"x":1562889600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-15","price":4,"x":1563148800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-16","price":3.96,"x":1563235200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-17","price":4.01,"x":1563321600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-18","price":4.11,"x":1563408000000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-19","price":4.07,"x":1563494400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-22","price":4.06,"x":1563753600000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-23","price":3.99,"x":1563840000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-24","price":3.98,"x":1563926400000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-25","price":3.93,"x":1564012800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-26","price":3.89,"x":1564099200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-29","price":3.93,"x":1564358400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-30","price":3.97,"x":1564444800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-07-31","price":3.93,"x":1564531200000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-01","price":4.1,"x":1564617600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-02","price":4.19,"x":1564704000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-05","price":4.53,"x":1564963200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-06","price":4.46,"x":1565049600000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-07","price":4.52,"x":1565136000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-08","price":4.31,"x":1565222400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-09","price":4.31,"x":1565308800000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-12","price":4.4,"x":1565568000000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-13","price":4.25,"x":1565654400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-14","price":4.49,"x":1565740800000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-15","price":4.52,"x":1565827200000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-16","price":4.47,"x":1565913600000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-19","price":4.36,"x":1566172800000,"y":4.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-20","price":4.35,"x":1566259200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-21","price":4.21,"x":1566345600000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-22","price":4.16,"x":1566432000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-23","price":4.25,"x":1566518400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-26","price":4.22,"x":1566777600000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-27","price":4.19,"x":1566864000000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-28","price":4.17,"x":1566950400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-29","price":4.08,"x":1567036800000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-30","price":4.09,"x":1567123200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-08-31","price":4.13,"x":1567209600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-02","price":4.13,"x":1567382400000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-03","price":4.23,"x":1567468800000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-04","price":4.23,"x":1567555200000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-05","price":4.07,"x":1567641600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-06","price":4.05,"x":1567728000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-09","price":3.99,"x":1567987200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-10","price":3.9,"x":1568073600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-11","price":3.92,"x":1568160000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-12","price":3.85,"x":1568246400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-13","price":3.83,"x":1568332800000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-16","price":3.8,"x":1568592000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-17","price":3.81,"x":1568678400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-18","price":3.82,"x":1568764800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-19","price":3.77,"x":1568851200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-20","price":3.81,"x":1568937600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-23","price":3.84,"x":1569196800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-24","price":3.9,"x":1569283200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-25","price":3.91,"x":1569369600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-26","price":3.95,"x":1569456000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-27","price":3.99,"x":1569542400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-09-30","price":4.02,"x":1569801600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-01","price":4.08,"x":1569888000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-02","price":4.28,"x":1569974400000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-03","price":4.4,"x":1570060800000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-04","price":4.38,"x":1570147200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-07","price":4.31,"x":1570406400000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-08","price":4.39,"x":1570492800000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-09","price":4.32,"x":1570579200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-10","price":4.26,"x":1570665600000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-11","price":4.1,"x":1570752000000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-14","price":4.08,"x":1571011200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-15","price":4.01,"x":1571097600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-16","price":4.01,"x":1571184000000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-17","price":4,"x":1571270400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-18","price":4.02,"x":1571356800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-21","price":3.98,"x":1571616000000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-22","price":3.99,"x":1571702400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-23","price":3.98,"x":1571788800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-24","price":3.96,"x":1571875200000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-25","price":3.89,"x":1571961600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-28","price":3.85,"x":1572220800000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-29","price":3.86,"x":1572307200000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-30","price":3.96,"x":1572393600000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-10-31","price":4.15,"x":1572480000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-01","price":4.09,"x":1572566400000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-04","price":3.99,"x":1572825600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-05","price":3.97,"x":1572912000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-06","price":4.02,"x":1572998400000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-07","price":3.96,"x":1573084800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-08","price":4,"x":1573171200000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-11","price":3.99,"x":1573430400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-12","price":4,"x":1573516800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-13","price":4.05,"x":1573603200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-14","price":4.08,"x":1573689600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-15","price":4.06,"x":1573776000000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-18","price":4.09,"x":1574035200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-19","price":4.12,"x":1574121600000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-20","price":4.18,"x":1574208000000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-21","price":4.17,"x":1574294400000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-22","price":4.13,"x":1574380800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-25","price":4.08,"x":1574640000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-26","price":4.05,"x":1574726400000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-27","price":3.99,"x":1574812800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-29","price":4.01,"x":1574985600000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-11-30","price":4.02,"x":1575072000000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-02","price":4.03,"x":1575244800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-03","price":4.14,"x":1575331200000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-04","price":4.02,"x":1575417600000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-05","price":4,"x":1575504000000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-06","price":3.89,"x":1575590400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-09","price":3.88,"x":1575849600000,"y":3.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-10","price":3.84,"x":1575936000000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-11","price":3.83,"x":1576022400000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-12","price":3.7,"x":1576108800000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-13","price":3.71,"x":1576195200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-16","price":3.62,"x":1576454400000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-17","price":3.58,"x":1576540800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-18","price":3.51,"x":1576627200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-19","price":3.54,"x":1576713600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-20","price":3.53,"x":1576800000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-23","price":3.52,"x":1577059200000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-24","price":3.53,"x":1577145600000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-26","price":3.53,"x":1577318400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-27","price":3.56,"x":1577404800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-30","price":3.6,"x":1577664000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2019-12-31","price":3.6,"x":1577750400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-02","price":3.56,"x":1577923200000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-03","price":3.61,"x":1578009600000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-06","price":3.57,"x":1578268800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-07","price":3.54,"x":1578355200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-08","price":3.5,"x":1578441600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-09","price":3.49,"x":1578528000000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-10","price":3.48,"x":1578614400000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-13","price":3.48,"x":1578873600000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-14","price":3.45,"x":1578960000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-15","price":3.44,"x":1579046400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-16","price":3.42,"x":1579132800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-17","price":3.39,"x":1579219200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-20","price":3.38,"x":1579478400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-21","price":3.47,"x":1579564800000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-22","price":3.49,"x":1579651200000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-23","price":3.58,"x":1579737600000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-24","price":3.68,"x":1579824000000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-27","price":4.03,"x":1580083200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-28","price":3.86,"x":1580169600000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-29","price":3.83,"x":1580256000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-30","price":3.95,"x":1580342400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-01-31","price":4.03,"x":1580428800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-03","price":3.97,"x":1580688000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-04","price":3.85,"x":1580774400000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-05","price":3.75,"x":1580860800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-06","price":3.7,"x":1580947200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-07","price":3.75,"x":1581033600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-10","price":3.75,"x":1581292800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-11","price":3.65,"x":1581379200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-12","price":3.59,"x":1581465600000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-13","price":3.57,"x":1581552000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-14","price":3.56,"x":1581638400000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-17","price":3.56,"x":1581897600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-18","price":3.61,"x":1581984000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-19","price":3.57,"x":1582070400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-20","price":3.62,"x":1582156800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-21","price":3.66,"x":1582243200000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-24","price":4.03,"x":1582502400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-25","price":4.18,"x":1582588800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-26","price":4.27,"x":1582675200000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-27","price":4.62,"x":1582761600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-28","price":5.04,"x":1582848000000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-02-29","price":5.06,"x":1582934400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-02","price":4.97,"x":1583107200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-03","price":4.84,"x":1583193600000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-04","price":4.75,"x":1583280000000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-05","price":5.05,"x":1583366400000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-06","price":5.64,"x":1583452800000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-09","price":6.68,"x":1583712000000,"y":6.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-10","price":6.38,"x":1583798400000,"y":6.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-11","price":6.61,"x":1583884800000,"y":6.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-12","price":7.42,"x":1583971200000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-13","price":7.31,"x":1584057600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-16","price":8.380000000000001,"x":1584316800000,"y":8.380000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-17","price":8.41,"x":1584403200000,"y":8.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-18","price":9.039999999999999,"x":1584489600000,"y":9.039999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-19","price":9.82,"x":1584576000000,"y":9.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-20","price":10.09,"x":1584662400000,"y":10.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-23","price":10.87,"x":1584921600000,"y":10.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-24","price":10.55,"x":1585008000000,"y":10.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-25","price":10.11,"x":1585094400000,"y":10.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-26","price":9.289999999999999,"x":1585180800000,"y":9.289999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-27","price":8.99,"x":1585267200000,"y":8.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-30","price":8.82,"x":1585526400000,"y":8.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-03-31","price":8.77,"x":1585612800000,"y":8.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-01","price":9.109999999999999,"x":1585699200000,"y":9.109999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-02","price":9.17,"x":1585785600000,"y":9.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-03","price":9.43,"x":1585872000000,"y":9.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-06","price":9.26,"x":1586131200000,"y":9.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-07","price":8.880000000000001,"x":1586217600000,"y":8.880000000000001},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-08","price":8.81,"x":1586304000000,"y":8.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-09","price":7.96,"x":1586390400000,"y":7.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-13","price":7.7,"x":1586736000000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-14","price":7.35,"x":1586822400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-15","price":7.64,"x":1586908800000,"y":7.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-16","price":7.58,"x":1586995200000,"y":7.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-17","price":7.31,"x":1587081600000,"y":7.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-20","price":7.52,"x":1587340800000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-21","price":7.9,"x":1587427200000,"y":7.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-22","price":7.85,"x":1587513600000,"y":7.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-23","price":7.87,"x":1587600000000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-24","price":8.029999999999999,"x":1587686400000,"y":8.029999999999999},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-27","price":8.01,"x":1587945600000,"y":8.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-28","price":8.02,"x":1588032000000,"y":8.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-29","price":7.87,"x":1588118400000,"y":7.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-04-30","price":7.63,"x":1588204800000,"y":7.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-01","price":7.7,"x":1588291200000,"y":7.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-04","price":7.79,"x":1588550400000,"y":7.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-05","price":7.6,"x":1588636800000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-06","price":7.6,"x":1588723200000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-07","price":7.6,"x":1588809600000,"y":7.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-08","price":7.52,"x":1588896000000,"y":7.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-11","price":7.51,"x":1589155200000,"y":7.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-12","price":7.42,"x":1589241600000,"y":7.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-13","price":7.61,"x":1589328000000,"y":7.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-14","price":7.77,"x":1589414400000,"y":7.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-15","price":7.78,"x":1589500800000,"y":7.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-18","price":7.41,"x":1589760000000,"y":7.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-19","price":7.35,"x":1589846400000,"y":7.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-20","price":7.16,"x":1589932800000,"y":7.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-21","price":7.08,"x":1590019200000,"y":7.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-22","price":7.06,"x":1590105600000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-25","price":7.06,"x":1590364800000,"y":7.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-26","price":6.75,"x":1590451200000,"y":6.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-27","price":6.7,"x":1590537600000,"y":6.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-28","price":6.6,"x":1590624000000,"y":6.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-29","price":6.71,"x":1590710400000,"y":6.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-05-31","price":6.54,"x":1590883200000,"y":6.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-01","price":6.43,"x":1590969600000,"y":6.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-02","price":6.18,"x":1591056000000,"y":6.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-03","price":5.8,"x":1591142400000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-04","price":5.83,"x":1591228800000,"y":5.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-05","price":5.5,"x":1591315200000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-08","price":5.51,"x":1591574400000,"y":5.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-09","price":5.75,"x":1591660800000,"y":5.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-10","price":5.92,"x":1591747200000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-11","price":6.4,"x":1591833600000,"y":6.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-12","price":6.28,"x":1591920000000,"y":6.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-15","price":6.25,"x":1592179200000,"y":6.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-16","price":5.78,"x":1592265600000,"y":5.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-17","price":5.85,"x":1592352000000,"y":5.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-18","price":6.01,"x":1592438400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-19","price":6.02,"x":1592524800000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-22","price":6.03,"x":1592784000000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-23","price":6.02,"x":1592870400000,"y":6.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-24","price":6.23,"x":1592956800000,"y":6.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-25","price":6.3,"x":1593043200000,"y":6.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-26","price":6.41,"x":1593129600000,"y":6.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-29","price":6.52,"x":1593388800000,"y":6.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-06-30","price":6.44,"x":1593475200000,"y":6.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-01","price":6.33,"x":1593561600000,"y":6.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-02","price":6.17,"x":1593648000000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-03","price":6.17,"x":1593734400000,"y":6.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-06","price":6.03,"x":1593993600000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-07","price":6.04,"x":1594080000000,"y":6.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-08","price":6.06,"x":1594166400000,"y":6.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-09","price":6.14,"x":1594252800000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-10","price":6.14,"x":1594339200000,"y":6.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-13","price":6.01,"x":1594598400000,"y":6.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-14","price":6.03,"x":1594684800000,"y":6.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-15","price":5.81,"x":1594771200000,"y":5.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-16","price":5.76,"x":1594857600000,"y":5.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-17","price":5.74,"x":1594944000000,"y":5.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-20","price":5.54,"x":1595203200000,"y":5.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-21","price":5.33,"x":1595289600000,"y":5.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-22","price":5.28,"x":1595376000000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-23","price":5.26,"x":1595462400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-24","price":5.29,"x":1595548800000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-27","price":5.24,"x":1595808000000,"y":5.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-28","price":5.27,"x":1595894400000,"y":5.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-29","price":5.15,"x":1595980800000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-30","price":5.14,"x":1596067200000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-07-31","price":5.16,"x":1596153600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-03","price":5.08,"x":1596412800000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-04","price":5.13,"x":1596499200000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-05","price":5.04,"x":1596585600000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-06","price":5.06,"x":1596672000000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-07","price":5.06,"x":1596758400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-10","price":5.09,"x":1597017600000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-11","price":5.03,"x":1597104000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-12","price":5.1,"x":1597190400000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-13","price":5.16,"x":1597276800000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-14","price":5.26,"x":1597363200000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-17","price":5.29,"x":1597622400000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-18","price":5.26,"x":1597708800000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-19","price":5.25,"x":1597795200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-20","price":5.28,"x":1597881600000,"y":5.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-21","price":5.25,"x":1597968000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-24","price":5.17,"x":1598227200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-25","price":5.07,"x":1598313600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-26","price":5.02,"x":1598400000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-27","price":4.98,"x":1598486400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-28","price":5,"x":1598572800000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-08-31","price":5.02,"x":1598832000000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-01","price":4.97,"x":1598918400000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-02","price":4.93,"x":1599004800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-03","price":5.04,"x":1599091200000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-04","price":5.13,"x":1599177600000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-07","price":5.13,"x":1599436800000,"y":5.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-08","price":5.25,"x":1599523200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-09","price":5.16,"x":1599609600000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-10","price":5.16,"x":1599696000000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-11","price":5.21,"x":1599782400000,"y":5.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-14","price":5.18,"x":1600041600000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-15","price":5.14,"x":1600128000000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-16","price":5.07,"x":1600214400000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-17","price":5.14,"x":1600300800000,"y":5.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-18","price":5.16,"x":1600387200000,"y":5.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-21","price":5.42,"x":1600646400000,"y":5.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-22","price":5.45,"x":1600732800000,"y":5.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-23","price":5.47,"x":1600819200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-24","price":5.64,"x":1600905600000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-25","price":5.64,"x":1600992000000,"y":5.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-28","price":5.52,"x":1601251200000,"y":5.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-29","price":5.5,"x":1601337600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-09-30","price":5.41,"x":1601424000000,"y":5.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-01","price":5.36,"x":1601510400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-02","price":5.38,"x":1601596800000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-05","price":5.18,"x":1601856000000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-06","price":5.06,"x":1601942400000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-07","price":5.02,"x":1602028800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-08","price":4.97,"x":1602115200000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-09","price":4.92,"x":1602201600000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-12","price":4.92,"x":1602460800000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-13","price":4.88,"x":1602547200000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-14","price":4.89,"x":1602633600000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-15","price":5.01,"x":1602720000000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-16","price":4.94,"x":1602806400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-19","price":4.91,"x":1603065600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-20","price":4.9,"x":1603152000000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-21","price":4.91,"x":1603238400000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-22","price":4.88,"x":1603324800000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-23","price":4.87,"x":1603411200000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-26","price":5.03,"x":1603670400000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-27","price":5.06,"x":1603756800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-28","price":5.29,"x":1603843200000,"y":5.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-29","price":5.25,"x":1603929600000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-30","price":5.25,"x":1604016000000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-10-31","price":5.32,"x":1604102400000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-02","price":5.25,"x":1604275200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-03","price":5.07,"x":1604361600000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-04","price":4.79,"x":1604448000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-05","price":4.59,"x":1604534400000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-06","price":4.67,"x":1604620800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-09","price":4.22,"x":1604880000000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-10","price":4.37,"x":1604966400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-11","price":4.37,"x":1605052800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-12","price":4.62,"x":1605139200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-13","price":4.63,"x":1605225600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-16","price":4.5,"x":1605484800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-17","price":4.48,"x":1605571200000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-18","price":4.42,"x":1605657600000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-19","price":4.48,"x":1605744000000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-20","price":4.49,"x":1605830400000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-23","price":4.43,"x":1606089600000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-24","price":4.31,"x":1606176000000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-25","price":4.33,"x":1606262400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-26","price":4.33,"x":1606348800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-27","price":4.35,"x":1606435200000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-11-30","price":4.33,"x":1606694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-01","price":4.21,"x":1606780800000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-02","price":4.17,"x":1606867200000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-03","price":4.1,"x":1606953600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-04","price":4.03,"x":1607040000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-07","price":4.03,"x":1607299200000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-08","price":4.03,"x":1607385600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-09","price":4.04,"x":1607472000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-10","price":4.08,"x":1607558400000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-11","price":4.13,"x":1607644800000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-14","price":4.07,"x":1607904000000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-15","price":4.06,"x":1607990400000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-16","price":4.06,"x":1608076800000,"y":4.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-17","price":4.05,"x":1608163200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-18","price":4.03,"x":1608249600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-21","price":4.18,"x":1608508800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-22","price":4.12,"x":1608595200000,"y":4.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-23","price":4.07,"x":1608681600000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-24","price":4.05,"x":1608768000000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-28","price":3.89,"x":1609113600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-29","price":3.85,"x":1609200000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-30","price":3.87,"x":1609286400000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2020-12-31","price":3.86,"x":1609372800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-04","price":3.93,"x":1609718400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-05","price":3.92,"x":1609804800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-06","price":3.8,"x":1609891200000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-07","price":3.78,"x":1609977600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-08","price":3.76,"x":1610064000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-11","price":3.82,"x":1610323200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-12","price":3.85,"x":1610409600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-13","price":3.82,"x":1610496000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-14","price":3.73,"x":1610582400000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-15","price":3.74,"x":1610668800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-18","price":3.73,"x":1610928000000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-19","price":3.71,"x":1611014400000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-20","price":3.67,"x":1611100800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-21","price":3.65,"x":1611187200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-22","price":3.75,"x":1611273600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-25","price":3.75,"x":1611532800000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-26","price":3.74,"x":1611619200000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-27","price":3.85,"x":1611705600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-28","price":3.76,"x":1611792000000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-29","price":3.79,"x":1611878400000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-01-31","price":3.84,"x":1612051200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-01","price":3.83,"x":1612137600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-02","price":3.75,"x":1612224000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-03","price":3.68,"x":1612310400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-04","price":3.64,"x":1612396800000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-05","price":3.58,"x":1612483200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-08","price":3.54,"x":1612742400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-09","price":3.51,"x":1612828800000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-10","price":3.51,"x":1612915200000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-11","price":3.5,"x":1613001600000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-12","price":3.48,"x":1613088000000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-15","price":3.47,"x":1613347200000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-16","price":3.41,"x":1613433600000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-17","price":3.44,"x":1613520000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-18","price":3.46,"x":1613606400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-19","price":3.41,"x":1613692800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-22","price":3.44,"x":1613952000000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-23","price":3.47,"x":1614038400000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-24","price":3.42,"x":1614124800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-25","price":3.42,"x":1614211200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-26","price":3.52,"x":1614297600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-02-28","price":3.57,"x":1614470400000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-01","price":3.54,"x":1614556800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-02","price":3.53,"x":1614643200000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-03","price":3.51,"x":1614729600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-04","price":3.54,"x":1614816000000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-05","price":3.6,"x":1614902400000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-08","price":3.57,"x":1615161600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-09","price":3.62,"x":1615248000000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-10","price":3.63,"x":1615334400000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-11","price":3.52,"x":1615420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-12","price":3.55,"x":1615507200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-15","price":3.55,"x":1615766400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-16","price":3.55,"x":1615852800000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-17","price":3.65,"x":1615939200000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-18","price":3.66,"x":1616025600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-19","price":3.67,"x":1616112000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-22","price":3.58,"x":1616371200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-23","price":3.57,"x":1616457600000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-24","price":3.51,"x":1616544000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-25","price":3.53,"x":1616630400000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-26","price":3.48,"x":1616716800000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-29","price":3.43,"x":1616976000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-30","price":3.44,"x":1617062400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-03-31","price":3.36,"x":1617148800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-01","price":3.33,"x":1617235200000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-05","price":3.25,"x":1617580800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-06","price":3.25,"x":1617667200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-07","price":3.22,"x":1617753600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-08","price":3.21,"x":1617840000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-09","price":3.24,"x":1617926400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-12","price":3.24,"x":1618185600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-13","price":3.32,"x":1618272000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-14","price":3.25,"x":1618358400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-15","price":3.25,"x":1618444800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-16","price":3.22,"x":1618531200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-19","price":3.25,"x":1618790400000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-20","price":3.35,"x":1618876800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-21","price":3.34,"x":1618963200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-22","price":3.34,"x":1619049600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-23","price":3.29,"x":1619136000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-26","price":3.26,"x":1619395200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-27","price":3.24,"x":1619481600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-28","price":3.26,"x":1619568000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-29","price":3.24,"x":1619654400000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-04-30","price":3.28,"x":1619740800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-03","price":3.27,"x":1620000000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-04","price":3.32,"x":1620086400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-05","price":3.29,"x":1620172800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-06","price":3.3,"x":1620259200000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-07","price":3.27,"x":1620345600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-10","price":3.26,"x":1620604800000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-11","price":3.36,"x":1620691200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-12","price":3.34,"x":1620777600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-13","price":3.37,"x":1620864000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-14","price":3.35,"x":1620950400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-17","price":3.35,"x":1621209600000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-18","price":3.35,"x":1621296000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-19","price":3.4,"x":1621382400000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-20","price":3.42,"x":1621468800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-21","price":3.37,"x":1621555200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-24","price":3.37,"x":1621814400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-25","price":3.34,"x":1621900800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-26","price":3.35,"x":1621987200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-27","price":3.3,"x":1622073600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-28","price":3.29,"x":1622160000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-05-31","price":3.34,"x":1622419200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-01","price":3.33,"x":1622505600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-02","price":3.31,"x":1622592000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-03","price":3.28,"x":1622678400000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-04","price":3.28,"x":1622764800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-07","price":3.27,"x":1623024000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-08","price":3.26,"x":1623110400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-09","price":3.22,"x":1623196800000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-10","price":3.23,"x":1623283200000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-11","price":3.21,"x":1623369600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-14","price":3.17,"x":1623628800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-15","price":3.17,"x":1623715200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-16","price":3.12,"x":1623801600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-17","price":3.15,"x":1623888000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-18","price":3.18,"x":1623974400000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-21","price":3.14,"x":1624233600000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-22","price":3.15,"x":1624320000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-23","price":3.13,"x":1624406400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-24","price":3.08,"x":1624492800000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-25","price":3.04,"x":1624579200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-28","price":3.05,"x":1624838400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-29","price":3.03,"x":1624924800000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-06-30","price":3.04,"x":1625011200000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-01","price":3.02,"x":1625097600000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-02","price":3.04,"x":1625184000000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-05","price":3.03,"x":1625443200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-06","price":3.05,"x":1625529600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-07","price":3.05,"x":1625616000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-08","price":3.14,"x":1625702400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-09","price":3.07,"x":1625788800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-12","price":3.05,"x":1626048000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-13","price":3.04,"x":1626134400000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-14","price":3.1,"x":1626220800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-15","price":3.14,"x":1626307200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-16","price":3.18,"x":1626393600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-19","price":3.44,"x":1626652800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-20","price":3.38,"x":1626739200000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-21","price":3.24,"x":1626825600000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-22","price":3.24,"x":1626912000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-23","price":3.22,"x":1626998400000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-26","price":3.21,"x":1627257600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-27","price":3.27,"x":1627344000000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-28","price":3.26,"x":1627430400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-29","price":3.23,"x":1627516800000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-30","price":3.26,"x":1627603200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-07-31","price":3.32,"x":1627689600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-02","price":3.36,"x":1627862400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-03","price":3.42,"x":1627948800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-04","price":3.42,"x":1628035200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-05","price":3.37,"x":1628121600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-06","price":3.32,"x":1628208000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-09","price":3.34,"x":1628467200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-10","price":3.32,"x":1628553600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-11","price":3.37,"x":1628640000000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-12","price":3.34,"x":1628726400000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-13","price":3.36,"x":1628812800000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-16","price":3.38,"x":1629072000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-17","price":3.37,"x":1629158400000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-18","price":3.35,"x":1629244800000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-19","price":3.42,"x":1629331200000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-20","price":3.37,"x":1629417600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-23","price":3.34,"x":1629676800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-24","price":3.26,"x":1629763200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-25","price":3.22,"x":1629849600000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-26","price":3.2,"x":1629936000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-27","price":3.17,"x":1630022400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-30","price":3.16,"x":1630281600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-08-31","price":3.21,"x":1630368000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-01","price":3.19,"x":1630454400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-02","price":3.16,"x":1630540800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-03","price":3.14,"x":1630627200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-06","price":3.13,"x":1630886400000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-07","price":3.16,"x":1630972800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-08","price":3.16,"x":1631059200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-09","price":3.15,"x":1631145600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-10","price":3.11,"x":1631232000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-13","price":3.09,"x":1631491200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-14","price":3.11,"x":1631577600000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-15","price":3.08,"x":1631664000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-16","price":3.06,"x":1631750400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-17","price":3.04,"x":1631836800000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-20","price":3.23,"x":1632096000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-21","price":3.17,"x":1632182400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-22","price":3.09,"x":1632268800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-23","price":3.03,"x":1632355200000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-24","price":3.05,"x":1632441600000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-27","price":3.06,"x":1632700800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-28","price":3.13,"x":1632787200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-29","price":3.09,"x":1632873600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-09-30","price":3.15,"x":1632960000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-01","price":3.2,"x":1633046400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-04","price":3.21,"x":1633305600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-05","price":3.17,"x":1633392000000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-06","price":3.29,"x":1633478400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-07","price":3.19,"x":1633564800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-08","price":3.2,"x":1633651200000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-11","price":3.2,"x":1633910400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-12","price":3.28,"x":1633996800000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-13","price":3.25,"x":1634083200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-14","price":3.18,"x":1634169600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-15","price":3.12,"x":1634256000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-18","price":3.11,"x":1634515200000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-19","price":3.09,"x":1634601600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-20","price":3.07,"x":1634688000000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-21","price":3.03,"x":1634774400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-22","price":3.07,"x":1634860800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-25","price":3.11,"x":1635120000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-26","price":3.09,"x":1635206400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-27","price":3.11,"x":1635292800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-28","price":3.08,"x":1635379200000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-29","price":3.08,"x":1635465600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-10-31","price":3.15,"x":1635638400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-01","price":3.16,"x":1635724800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-02","price":3.21,"x":1635811200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-03","price":3.18,"x":1635897600000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-04","price":3.19,"x":1635984000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-05","price":3.12,"x":1636070400000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-08","price":3.03,"x":1636329600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-09","price":3.08,"x":1636416000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-10","price":3.06,"x":1636502400000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-11","price":3.06,"x":1636588800000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-12","price":3.09,"x":1636675200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-15","price":3.1,"x":1636934400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-16","price":3.12,"x":1637020800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-17","price":3.17,"x":1637107200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-18","price":3.19,"x":1637193600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-19","price":3.24,"x":1637280000000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-22","price":3.18,"x":1637539200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-23","price":3.3,"x":1637625600000,"y":3.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-24","price":3.32,"x":1637712000000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-25","price":3.32,"x":1637798400000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-26","price":3.62,"x":1637884800000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-29","price":3.53,"x":1638144000000,"y":3.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-11-30","price":3.67,"x":1638230400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-01","price":3.58,"x":1638316800000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-02","price":3.54,"x":1638403200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-03","price":3.56,"x":1638489600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-06","price":3.41,"x":1638748800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-07","price":3.16,"x":1638835200000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-08","price":3.21,"x":1638921600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-09","price":3.25,"x":1639008000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-10","price":3.29,"x":1639094400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-13","price":3.33,"x":1639353600000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-14","price":3.35,"x":1639440000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-15","price":3.33,"x":1639526400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-16","price":3.32,"x":1639612800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-17","price":3.36,"x":1639699200000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-20","price":3.41,"x":1639958400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-21","price":3.25,"x":1640044800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-22","price":3.21,"x":1640131200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-23","price":3.12,"x":1640217600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-27","price":3.02,"x":1640563200000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-28","price":3.01,"x":1640649600000,"y":3.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-29","price":3.03,"x":1640736000000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-30","price":3.09,"x":1640822400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2021-12-31","price":3.1,"x":1640908800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-03","price":3.05,"x":1641168000000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-04","price":3.09,"x":1641254400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-05","price":3.07,"x":1641340800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-06","price":3.15,"x":1641427200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-07","price":3.2,"x":1641513600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-10","price":3.24,"x":1641772800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-11","price":3.18,"x":1641859200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-12","price":3.06,"x":1641945600000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-13","price":3.1,"x":1642032000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-14","price":3.09,"x":1642118400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-17","price":3.09,"x":1642377600000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-18","price":3.12,"x":1642464000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-19","price":3.11,"x":1642550400000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-20","price":3.1,"x":1642636800000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-21","price":3.29,"x":1642723200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-24","price":3.44,"x":1642982400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-25","price":3.39,"x":1643068800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-26","price":3.25,"x":1643155200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-27","price":3.46,"x":1643241600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-28","price":3.61,"x":1643328000000,"y":3.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-01-31","price":3.63,"x":1643587200000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-01","price":3.51,"x":1643673600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-02","price":3.45,"x":1643760000000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-03","price":3.51,"x":1643846400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-04","price":3.56,"x":1643932800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-07","price":3.6,"x":1644192000000,"y":3.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-08","price":3.55,"x":1644278400000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-09","price":3.46,"x":1644364800000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-10","price":3.44,"x":1644451200000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-11","price":3.66,"x":1644537600000,"y":3.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-14","price":3.74,"x":1644796800000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-15","price":3.67,"x":1644883200000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-16","price":3.68,"x":1644969600000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-17","price":3.74,"x":1645056000000,"y":3.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-18","price":3.78,"x":1645142400000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-21","price":3.78,"x":1645401600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-22","price":3.75,"x":1645488000000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-23","price":3.72,"x":1645574400000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-24","price":3.93,"x":1645660800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-25","price":3.62,"x":1645747200000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-02-28","price":3.77,"x":1646006400000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-01","price":3.89,"x":1646092800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-02","price":3.71,"x":1646179200000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-03","price":3.71,"x":1646265600000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-04","price":3.9,"x":1646352000000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-07","price":4.01,"x":1646611200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-08","price":4.03,"x":1646697600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-09","price":3.94,"x":1646784000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-10","price":4,"x":1646870400000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-11","price":4.05,"x":1646956800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-14","price":4.16,"x":1647216000000,"y":4.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-15","price":4.21,"x":1647302400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-16","price":3.96,"x":1647388800000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-17","price":3.81,"x":1647475200000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-18","price":3.81,"x":1647561600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-21","price":3.67,"x":1647820800000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-22","price":3.7,"x":1647907200000,"y":3.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-23","price":3.72,"x":1647993600000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-24","price":3.67,"x":1648080000000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-25","price":3.51,"x":1648166400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-28","price":3.54,"x":1648425600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-29","price":3.38,"x":1648512000000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-30","price":3.33,"x":1648598400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-03-31","price":3.43,"x":1648684800000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-01","price":3.4,"x":1648771200000,"y":3.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-04","price":3.33,"x":1649030400000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-05","price":3.27,"x":1649116800000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-06","price":3.48,"x":1649203200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-07","price":3.54,"x":1649289600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-08","price":3.57,"x":1649376000000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-11","price":3.73,"x":1649635200000,"y":3.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-12","price":3.75,"x":1649721600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-13","price":3.77,"x":1649808000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-14","price":3.68,"x":1649894400000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-18","price":3.64,"x":1650240000000,"y":3.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-19","price":3.58,"x":1650326400000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-20","price":3.56,"x":1650412800000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-21","price":3.5,"x":1650499200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-22","price":3.65,"x":1650585600000,"y":3.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-25","price":3.8,"x":1650844800000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-26","price":3.83,"x":1650931200000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-27","price":3.89,"x":1651017600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-28","price":3.83,"x":1651104000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-29","price":3.93,"x":1651190400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-04-30","price":3.97,"x":1651276800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-02","price":4.05,"x":1651449600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-03","price":3.97,"x":1651536000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-04","price":4.1,"x":1651622400000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-05","price":4.03,"x":1651708800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-06","price":4.18,"x":1651795200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-09","price":4.47,"x":1652054400000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-10","price":4.52,"x":1652140800000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-11","price":4.55,"x":1652227200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-12","price":4.77,"x":1652313600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-13","price":4.63,"x":1652400000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-16","price":4.71,"x":1652659200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-17","price":4.6,"x":1652745600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-18","price":4.84,"x":1652832000000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-19","price":4.92,"x":1652918400000,"y":4.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-20","price":4.91,"x":1653004800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-23","price":4.82,"x":1653264000000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-24","price":4.94,"x":1653350400000,"y":4.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-25","price":4.74,"x":1653436800000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-26","price":4.38,"x":1653523200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-27","price":4.19,"x":1653609600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-30","price":4.19,"x":1653868800000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-05-31","price":4.22,"x":1653955200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-01","price":4.13,"x":1654041600000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-02","price":4.15,"x":1654128000000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-03","price":4.21,"x":1654214400000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-06","price":4.19,"x":1654473600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-07","price":4.34,"x":1654560000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-08","price":4.34,"x":1654646400000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-09","price":4.42,"x":1654732800000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-10","price":4.51,"x":1654819200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-13","price":4.87,"x":1655078400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-14","price":4.9,"x":1655164800000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-15","price":4.82,"x":1655251200000,"y":4.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-16","price":5.17,"x":1655337600000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-17","price":5.15,"x":1655424000000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-20","price":5.15,"x":1655683200000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-21","price":5.05,"x":1655769600000,"y":5.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-22","price":5.32,"x":1655856000000,"y":5.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-23","price":5.38,"x":1655942400000,"y":5.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-24","price":5.18,"x":1656028800000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-27","price":5.11,"x":1656288000000,"y":5.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-28","price":5.26,"x":1656374400000,"y":5.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-29","price":5.62,"x":1656460800000,"y":5.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-06-30","price":5.87,"x":1656547200000,"y":5.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-01","price":5.92,"x":1656633600000,"y":5.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-04","price":5.93,"x":1656892800000,"y":5.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-05","price":5.99,"x":1656979200000,"y":5.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-06","price":5.8,"x":1657065600000,"y":5.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-07","price":5.5,"x":1657152000000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-08","price":5.36,"x":1657238400000,"y":5.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-11","price":5.44,"x":1657497600000,"y":5.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-12","price":5.43,"x":1657584000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-13","price":5.47,"x":1657670400000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-14","price":5.53,"x":1657756800000,"y":5.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-15","price":5.39,"x":1657843200000,"y":5.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-18","price":5.25,"x":1658102400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-19","price":5.1,"x":1658188800000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-20","price":4.9,"x":1658275200000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-21","price":4.99,"x":1658361600000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-22","price":4.96,"x":1658448000000,"y":4.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-25","price":4.95,"x":1658707200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-26","price":5.06,"x":1658793600000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-27","price":5.07,"x":1658880000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-28","price":4.98,"x":1658966400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-29","price":4.77,"x":1659052800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-07-31","price":4.83,"x":1659225600000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-01","price":4.8,"x":1659312000000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-02","price":4.61,"x":1659398400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-03","price":4.54,"x":1659484800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-04","price":4.55,"x":1659571200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-05","price":4.44,"x":1659657600000,"y":4.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-08","price":4.41,"x":1659916800000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-09","price":4.46,"x":1660003200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-10","price":4.33,"x":1660089600000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-11","price":4.21,"x":1660176000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-12","price":4.25,"x":1660262400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-15","price":4.24,"x":1660521600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-16","price":4.25,"x":1660608000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-17","price":4.33,"x":1660694400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-18","price":4.37,"x":1660780800000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-19","price":4.45,"x":1660867200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-22","price":4.62,"x":1661126400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-23","price":4.68,"x":1661212800000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-24","price":4.61,"x":1661299200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-25","price":4.6,"x":1661385600000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-26","price":4.65,"x":1661472000000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-29","price":4.78,"x":1661731200000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-30","price":4.9,"x":1661817600000,"y":4.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-08-31","price":5.03,"x":1661904000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-01","price":5.08,"x":1661990400000,"y":5.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-02","price":5.06,"x":1662076800000,"y":5.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-05","price":5.07,"x":1662336000000,"y":5.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-06","price":4.98,"x":1662422400000,"y":4.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-07","price":4.97,"x":1662508800000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-08","price":4.8,"x":1662595200000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-09","price":4.57,"x":1662681600000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-12","price":4.5,"x":1662940800000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-13","price":4.68,"x":1663027200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-14","price":4.74,"x":1663113600000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-15","price":4.77,"x":1663200000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-16","price":5,"x":1663286400000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-19","price":4.88,"x":1663545600000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-20","price":4.88,"x":1663632000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-21","price":4.87,"x":1663718400000,"y":4.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-22","price":4.91,"x":1663804800000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-23","price":5.12,"x":1663891200000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-26","price":5.18,"x":1664150400000,"y":5.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-27","price":5.22,"x":1664236800000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-28","price":5.47,"x":1664323200000,"y":5.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-29","price":5.5,"x":1664409600000,"y":5.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-09-30","price":5.43,"x":1664496000000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-03","price":5.43,"x":1664755200000,"y":5.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-04","price":5.12,"x":1664841600000,"y":5.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-05","price":5.09,"x":1664928000000,"y":5.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-06","price":4.95,"x":1665014400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-07","price":5.02,"x":1665100800000,"y":5.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-10","price":5.03,"x":1665360000000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-11","price":5.25,"x":1665446400000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-12","price":5.31,"x":1665532800000,"y":5.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-13","price":5.25,"x":1665619200000,"y":5.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-14","price":5.15,"x":1665705600000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-17","price":5.04,"x":1665964800000,"y":5.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-18","price":4.95,"x":1666051200000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-19","price":4.97,"x":1666137600000,"y":4.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-20","price":4.89,"x":1666224000000,"y":4.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-21","price":4.99,"x":1666310400000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-24","price":4.91,"x":1666569600000,"y":4.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-25","price":4.88,"x":1666656000000,"y":4.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-26","price":4.8,"x":1666742400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-27","price":4.76,"x":1666828800000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-28","price":4.54,"x":1666915200000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-10-31","price":4.63,"x":1667174400000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-01","price":4.61,"x":1667260800000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-02","price":4.62,"x":1667347200000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-03","price":4.81,"x":1667433600000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-04","price":4.77,"x":1667520000000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-07","price":4.71,"x":1667779200000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-08","price":4.79,"x":1667865600000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-09","price":4.99,"x":1667952000000,"y":4.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-10","price":4.8,"x":1668038400000,"y":4.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-11","price":4.81,"x":1668124800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-14","price":4.67,"x":1668384000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-15","price":4.64,"x":1668470400000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-16","price":4.71,"x":1668556800000,"y":4.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-17","price":4.75,"x":1668643200000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-18","price":4.65,"x":1668729600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-21","price":4.64,"x":1668988800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-22","price":4.57,"x":1669075200000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-23","price":4.51,"x":1669161600000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-24","price":4.51,"x":1669248000000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-25","price":4.52,"x":1669334400000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-28","price":4.63,"x":1669593600000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-29","price":4.63,"x":1669680000000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-11-30","price":4.55,"x":1669766400000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-01","price":4.48,"x":1669852800000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-02","price":4.5,"x":1669939200000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-05","price":4.43,"x":1670198400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-06","price":4.57,"x":1670284800000,"y":4.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-07","price":4.68,"x":1670371200000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-08","price":4.55,"x":1670457600000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-09","price":4.46,"x":1670544000000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-12","price":4.4,"x":1670803200000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-13","price":4.34,"x":1670889600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-14","price":4.37,"x":1670976000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-15","price":4.54,"x":1671062400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-16","price":4.67,"x":1671148800000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-19","price":4.67,"x":1671408000000,"y":4.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-20","price":4.68,"x":1671494400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-21","price":4.56,"x":1671580800000,"y":4.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-22","price":4.61,"x":1671667200000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-23","price":4.59,"x":1671753600000,"y":4.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-27","price":4.55,"x":1672099200000,"y":4.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-28","price":4.77,"x":1672185600000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-29","price":4.81,"x":1672272000000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-30","price":4.79,"x":1672358400000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2022-12-31","price":4.81,"x":1672444800000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-03","price":4.7,"x":1672704000000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-04","price":4.62,"x":1672790400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-05","price":4.58,"x":1672876800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-06","price":4.47,"x":1672963200000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-09","price":4.37,"x":1673222400000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-10","price":4.33,"x":1673308800000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-11","price":4.3,"x":1673395200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-12","price":4.29,"x":1673481600000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-13","price":4.21,"x":1673568000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-16","price":4.19,"x":1673827200000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-17","price":4.19,"x":1673913600000,"y":4.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-18","price":4.25,"x":1674000000000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-19","price":4.39,"x":1674086400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-20","price":4.35,"x":1674172800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-23","price":4.27,"x":1674432000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-24","price":4.33,"x":1674518400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-25","price":4.35,"x":1674604800000,"y":4.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-26","price":4.24,"x":1674691200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-27","price":4.23,"x":1674777600000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-30","price":4.26,"x":1675036800000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-01-31","price":4.3,"x":1675123200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-01","price":4.31,"x":1675209600000,"y":4.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-02","price":3.94,"x":1675296000000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-03","price":3.95,"x":1675382400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-06","price":3.99,"x":1675641600000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-07","price":3.99,"x":1675728000000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-08","price":4.07,"x":1675814400000,"y":4.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-09","price":4.05,"x":1675900800000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-10","price":4.24,"x":1675987200000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-13","price":4.23,"x":1676246400000,"y":4.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-14","price":4.15,"x":1676332800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-15","price":4.18,"x":1676419200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-16","price":4.24,"x":1676505600000,"y":4.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-17","price":4.38,"x":1676592000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-20","price":4.38,"x":1676851200000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-21","price":4.49,"x":1676937600000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-22","price":4.41,"x":1677024000000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-23","price":4.3,"x":1677110400000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-24","price":4.28,"x":1677196800000,"y":4.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-27","price":4.21,"x":1677456000000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-02-28","price":4.22,"x":1677542400000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-01","price":4.17,"x":1677628800000,"y":4.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-02","price":4.18,"x":1677715200000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-03","price":4.05,"x":1677801600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-06","price":3.97,"x":1678060800000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-07","price":3.98,"x":1678147200000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-08","price":4.09,"x":1678233600000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-09","price":4.27,"x":1678320000000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-10","price":4.61,"x":1678406400000,"y":4.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-13","price":5.03,"x":1678665600000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-14","price":4.74,"x":1678752000000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-15","price":5.2,"x":1678838400000,"y":5.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-16","price":4.93,"x":1678924800000,"y":4.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-17","price":5.17,"x":1679011200000,"y":5.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-20","price":5.15,"x":1679270400000,"y":5.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-21","price":4.85,"x":1679356800000,"y":4.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-22","price":5,"x":1679443200000,"y":5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-23","price":5.1,"x":1679529600000,"y":5.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-24","price":5.22,"x":1679616000000,"y":5.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-27","price":5.03,"x":1679875200000,"y":5.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-28","price":5.01,"x":1679961600000,"y":5.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-29","price":4.83,"x":1680048000000,"y":4.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-30","price":4.74,"x":1680134400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-03-31","price":4.58,"x":1680220800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-03","price":4.58,"x":1680480000000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-04","price":4.73,"x":1680566400000,"y":4.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-05","price":4.84,"x":1680652800000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-06","price":4.84,"x":1680739200000,"y":4.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-10","price":4.7,"x":1681084800000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-11","price":4.63,"x":1681171200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-12","price":4.62,"x":1681257600000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-13","price":4.49,"x":1681344000000,"y":4.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-14","price":4.43,"x":1681430400000,"y":4.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-17","price":4.41,"x":1681689600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-18","price":4.37,"x":1681776000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-19","price":4.41,"x":1681862400000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-20","price":4.54,"x":1681948800000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-21","price":4.46,"x":1682035200000,"y":4.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-24","price":4.48,"x":1682294400000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-25","price":4.64,"x":1682380800000,"y":4.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-26","price":4.63,"x":1682467200000,"y":4.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-27","price":4.48,"x":1682553600000,"y":4.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-28","price":4.5,"x":1682640000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-04-30","price":4.53,"x":1682812800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-01","price":4.45,"x":1682899200000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-02","price":4.7,"x":1682985600000,"y":4.7},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-03","price":4.79,"x":1683072000000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-04","price":4.95,"x":1683158400000,"y":4.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-05","price":4.77,"x":1683244800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-08","price":4.72,"x":1683504000000,"y":4.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-09","price":4.74,"x":1683590400000,"y":4.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-10","price":4.78,"x":1683676800000,"y":4.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-11","price":4.81,"x":1683763200000,"y":4.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-12","price":4.76,"x":1683849600000,"y":4.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-15","price":4.77,"x":1684108800000,"y":4.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-16","price":4.79,"x":1684195200000,"y":4.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-17","price":4.75,"x":1684281600000,"y":4.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-18","price":4.69,"x":1684368000000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-19","price":4.62,"x":1684454400000,"y":4.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-22","price":4.54,"x":1684713600000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-23","price":4.6,"x":1684800000000,"y":4.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-24","price":4.68,"x":1684886400000,"y":4.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-25","price":4.58,"x":1684972800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-26","price":4.53,"x":1685059200000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-29","price":4.54,"x":1685318400000,"y":4.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-30","price":4.58,"x":1685404800000,"y":4.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-05-31","price":4.69,"x":1685491200000,"y":4.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-01","price":4.65,"x":1685577600000,"y":4.65},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-02","price":4.37,"x":1685664000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-05","price":4.39,"x":1685923200000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-06","price":4.39,"x":1686009600000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-07","price":4.33,"x":1686096000000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-08","price":4.39,"x":1686182400000,"y":4.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-09","price":4.29,"x":1686268800000,"y":4.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-12","price":4.34,"x":1686528000000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-13","price":4.18,"x":1686614400000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-14","price":4.18,"x":1686700800000,"y":4.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-15","price":4.21,"x":1686787200000,"y":4.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-16","price":4.15,"x":1686873600000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-19","price":4.15,"x":1687132800000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-20","price":4.22,"x":1687219200000,"y":4.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-21","price":4.32,"x":1687305600000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-22","price":4.3,"x":1687392000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-23","price":4.4,"x":1687478400000,"y":4.4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-26","price":4.45,"x":1687737600000,"y":4.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-27","price":4.3,"x":1687824000000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-28","price":4.27,"x":1687910400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-29","price":4.14,"x":1687996800000,"y":4.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-06-30","price":4.05,"x":1688083200000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-03","price":3.99,"x":1688342400000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-04","price":3.99,"x":1688428800000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-05","price":4.01,"x":1688515200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-06","price":4.1,"x":1688601600000,"y":4.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-07","price":4.08,"x":1688688000000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-10","price":4.13,"x":1688947200000,"y":4.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-11","price":4.05,"x":1689033600000,"y":4.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-12","price":3.95,"x":1689120000000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-13","price":3.97,"x":1689206400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-14","price":3.9,"x":1689292800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-17","price":3.97,"x":1689552000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-18","price":3.9,"x":1689638400000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-19","price":3.89,"x":1689724800000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-20","price":3.9,"x":1689811200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-21","price":3.89,"x":1689897600000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-24","price":3.82,"x":1690156800000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-25","price":3.84,"x":1690243200000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-26","price":3.91,"x":1690329600000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-27","price":3.78,"x":1690416000000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-28","price":3.82,"x":1690502400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-07-31","price":3.79,"x":1690761600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-01","price":3.82,"x":1690848000000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-02","price":3.96,"x":1690934400000,"y":3.96},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-03","price":3.98,"x":1691020800000,"y":3.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-04","price":4.01,"x":1691107200000,"y":4.01},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-07","price":3.97,"x":1691366400000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-08","price":4,"x":1691452800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-09","price":3.94,"x":1691539200000,"y":3.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-10","price":3.83,"x":1691625600000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-11","price":3.83,"x":1691712000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-14","price":3.79,"x":1691971200000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-15","price":3.85,"x":1692057600000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-16","price":3.81,"x":1692144000000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-17","price":3.95,"x":1692230400000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-18","price":4.02,"x":1692316800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-21","price":3.97,"x":1692576000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-22","price":3.93,"x":1692662400000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-23","price":3.92,"x":1692748800000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-24","price":3.91,"x":1692835200000,"y":3.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-25","price":3.9,"x":1692921600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-28","price":3.86,"x":1693180800000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-29","price":3.87,"x":1693267200000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-30","price":3.8,"x":1693353600000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-08-31","price":3.85,"x":1693440000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-01","price":3.81,"x":1693526400000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-04","price":3.81,"x":1693785600000,"y":3.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-05","price":3.83,"x":1693872000000,"y":3.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-06","price":3.86,"x":1693958400000,"y":3.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-07","price":3.9,"x":1694044800000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-08","price":3.85,"x":1694131200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-11","price":3.82,"x":1694390400000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-12","price":3.84,"x":1694476800000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-13","price":3.85,"x":1694563200000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-14","price":3.78,"x":1694649600000,"y":3.78},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-15","price":3.79,"x":1694736000000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-18","price":3.82,"x":1694995200000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-19","price":3.82,"x":1695081600000,"y":3.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-20","price":3.77,"x":1695168000000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-21","price":3.89,"x":1695254400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-22","price":3.93,"x":1695340800000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-25","price":3.97,"x":1695600000000,"y":3.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-26","price":4.04,"x":1695686400000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-27","price":4.03,"x":1695772800000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-28","price":4.09,"x":1695859200000,"y":4.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-29","price":4.03,"x":1695945600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-09-30","price":4.03,"x":1696032000000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-02","price":4.11,"x":1696204800000,"y":4.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-03","price":4.26,"x":1696291200000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-04","price":4.37,"x":1696377600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-05","price":4.38,"x":1696464000000,"y":4.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-06","price":4.33,"x":1696550400000,"y":4.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-09","price":4.34,"x":1696809600000,"y":4.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-10","price":4.26,"x":1696896000000,"y":4.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-11","price":4.25,"x":1696982400000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-12","price":4.25,"x":1697068800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-13","price":4.3,"x":1697155200000,"y":4.3},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-16","price":4.27,"x":1697414400000,"y":4.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-17","price":4.25,"x":1697500800000,"y":4.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-18","price":4.32,"x":1697587200000,"y":4.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-19","price":4.37,"x":1697673600000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-20","price":4.52,"x":1697760000000,"y":4.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-23","price":4.51,"x":1698019200000,"y":4.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-24","price":4.41,"x":1698105600000,"y":4.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-25","price":4.37,"x":1698192000000,"y":4.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-26","price":4.5,"x":1698278400000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-27","price":4.53,"x":1698364800000,"y":4.53},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-30","price":4.5,"x":1698624000000,"y":4.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-10-31","price":4.42,"x":1698710400000,"y":4.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-01","price":4.47,"x":1698796800000,"y":4.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-02","price":4.15,"x":1698883200000,"y":4.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-03","price":4.04,"x":1698969600000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-06","price":4,"x":1699228800000,"y":4},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-07","price":4.08,"x":1699315200000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-08","price":4.08,"x":1699401600000,"y":4.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-09","price":4.04,"x":1699488000000,"y":4.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-10","price":4.03,"x":1699574400000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-13","price":4.03,"x":1699833600000,"y":4.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-14","price":3.92,"x":1699920000000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-15","price":3.89,"x":1700006400000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-16","price":4.02,"x":1700092800000,"y":4.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-17","price":3.99,"x":1700179200000,"y":3.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-20","price":3.92,"x":1700438400000,"y":3.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-21","price":3.95,"x":1700524800000,"y":3.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-22","price":3.9,"x":1700611200000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-23","price":3.9,"x":1700697600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-24","price":3.85,"x":1700784000000,"y":3.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-27","price":3.89,"x":1701043200000,"y":3.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-28","price":3.9,"x":1701129600000,"y":3.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-29","price":3.8,"x":1701216000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-11-30","price":3.84,"x":1701302400000,"y":3.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-01","price":3.87,"x":1701388800000,"y":3.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-04","price":3.8,"x":1701648000000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-05","price":3.8,"x":1701734400000,"y":3.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-06","price":3.79,"x":1701820800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-07","price":3.77,"x":1701907200000,"y":3.77},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-08","price":3.75,"x":1701993600000,"y":3.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-11","price":3.79,"x":1702252800000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-12","price":3.76,"x":1702339200000,"y":3.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-13","price":3.79,"x":1702425600000,"y":3.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-14","price":3.47,"x":1702512000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-15","price":3.51,"x":1702598400000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-18","price":3.51,"x":1702857600000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-19","price":3.46,"x":1702944000000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-20","price":3.43,"x":1703030400000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-21","price":3.41,"x":1703116800000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-22","price":3.39,"x":1703203200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-26","price":3.37,"x":1703548800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-27","price":3.34,"x":1703635200000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-28","price":3.32,"x":1703721600000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-29","price":3.34,"x":1703808000000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2023-12-31","price":3.39,"x":1703980800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-02","price":3.54,"x":1704153600000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-03","price":3.71,"x":1704240000000,"y":3.71},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-04","price":3.69,"x":1704326400000,"y":3.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-05","price":3.68,"x":1704412800000,"y":3.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-08","price":3.63,"x":1704672000000,"y":3.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-09","price":3.59,"x":1704758400000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-10","price":3.5,"x":1704844800000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-11","price":3.55,"x":1704931200000,"y":3.55},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-12","price":3.56,"x":1705017600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-15","price":3.54,"x":1705276800000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-16","price":3.58,"x":1705363200000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-17","price":3.62,"x":1705449600000,"y":3.62},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-18","price":3.58,"x":1705536000000,"y":3.58},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-19","price":3.54,"x":1705622400000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-22","price":3.49,"x":1705881600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-23","price":3.51,"x":1705968000000,"y":3.51},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-24","price":3.44,"x":1706054400000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-25","price":3.45,"x":1706140800000,"y":3.45},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-26","price":3.39,"x":1706227200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-29","price":3.41,"x":1706486400000,"y":3.41},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-30","price":3.42,"x":1706572800000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-01-31","price":3.59,"x":1706659200000,"y":3.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-01","price":3.56,"x":1706745600000,"y":3.56},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-02","price":3.47,"x":1706832000000,"y":3.47},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-05","price":3.5,"x":1707091200000,"y":3.5},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-06","price":3.52,"x":1707177600000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-07","price":3.43,"x":1707264000000,"y":3.43},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-08","price":3.38,"x":1707350400000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-09","price":3.33,"x":1707436800000,"y":3.33},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-12","price":3.35,"x":1707696000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-13","price":3.36,"x":1707782400000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-14","price":3.38,"x":1707868800000,"y":3.38},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-15","price":3.35,"x":1707955200000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-16","price":3.34,"x":1708041600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-19","price":3.34,"x":1708300800000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-20","price":3.37,"x":1708387200000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-21","price":3.34,"x":1708473600000,"y":3.34},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-22","price":3.22,"x":1708560000000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-23","price":3.23,"x":1708646400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-26","price":3.23,"x":1708905600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-27","price":3.26,"x":1708992000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-28","price":3.31,"x":1709078400000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-02-29","price":3.29,"x":1709164800000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-01","price":3.32,"x":1709251200000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-04","price":3.26,"x":1709510400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-05","price":3.31,"x":1709596800000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-06","price":3.27,"x":1709683200000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-07","price":3.27,"x":1709769600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-08","price":3.26,"x":1709856000000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-11","price":3.26,"x":1710115200000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-12","price":3.2,"x":1710201600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-13","price":3.15,"x":1710288000000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-14","price":3.15,"x":1710374400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-15","price":3.16,"x":1710460800000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-18","price":3.13,"x":1710720000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-19","price":3.1,"x":1710806400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-20","price":3.14,"x":1710892800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-21","price":3.05,"x":1710979200000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-22","price":3.08,"x":1711065600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-25","price":3.11,"x":1711324800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-26","price":3.15,"x":1711411200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-27","price":3.15,"x":1711497600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-28","price":3.12,"x":1711584000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-03-31","price":3.15,"x":1711843200000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-01","price":3.12,"x":1711929600000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-02","price":3.23,"x":1712016000000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-03","price":3.23,"x":1712102400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-04","price":3.24,"x":1712188800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-05","price":3.18,"x":1712275200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-08","price":3.15,"x":1712534400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-09","price":3.14,"x":1712620800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-10","price":3.1,"x":1712707200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-11","price":3.16,"x":1712793600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-12","price":3.25,"x":1712880000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-15","price":3.28,"x":1713139200000,"y":3.28},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-16","price":3.36,"x":1713225600000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-17","price":3.42,"x":1713312000000,"y":3.42},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-18","price":3.39,"x":1713398400000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-19","price":3.37,"x":1713484800000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-22","price":3.29,"x":1713744000000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-23","price":3.2,"x":1713830400000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-24","price":3.19,"x":1713916800000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-25","price":3.24,"x":1714003200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-26","price":3.16,"x":1714089600000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-29","price":3.12,"x":1714348800000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-04-30","price":3.18,"x":1714435200000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-01","price":3.21,"x":1714521600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-02","price":3.16,"x":1714608000000,"y":3.16},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-03","price":3.08,"x":1714694400000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-06","price":3.03,"x":1714953600000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-07","price":3.06,"x":1715040000000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-08","price":3.1,"x":1715126400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-09","price":3.14,"x":1715212800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-10","price":3.12,"x":1715299200000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-13","price":3.14,"x":1715558400000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-14","price":3.14,"x":1715644800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-15","price":3.13,"x":1715731200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-16","price":3.08,"x":1715817600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-17","price":3.09,"x":1715904000000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-20","price":3.07,"x":1716163200000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-21","price":3.07,"x":1716249600000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-22","price":3.11,"x":1716336000000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-23","price":3.1,"x":1716422400000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-24","price":3.11,"x":1716508800000,"y":3.11},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-27","price":3.12,"x":1716768000000,"y":3.12},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-28","price":3.09,"x":1716854400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-29","price":3.15,"x":1716940800000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-30","price":3.19,"x":1717027200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-05-31","price":3.2,"x":1717113600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-03","price":3.17,"x":1717372800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-04","price":3.22,"x":1717459200000,"y":3.22},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-05","price":3.2,"x":1717545600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-06","price":3.2,"x":1717632000000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-07","price":3.15,"x":1717718400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-10","price":3.15,"x":1717977600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-11","price":3.19,"x":1718064000000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-12","price":3.09,"x":1718150400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-13","price":3.2,"x":1718236800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-14","price":3.29,"x":1718323200000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-17","price":3.26,"x":1718582400000,"y":3.26},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-18","price":3.24,"x":1718668800000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-19","price":3.24,"x":1718755200000,"y":3.24},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-20","price":3.23,"x":1718841600000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-21","price":3.21,"x":1718928000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-24","price":3.19,"x":1719187200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-25","price":3.19,"x":1719273600000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-26","price":3.18,"x":1719360000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-27","price":3.21,"x":1719446400000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-28","price":3.18,"x":1719532800000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-06-30","price":3.21,"x":1719705600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-01","price":3.21,"x":1719792000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-02","price":3.23,"x":1719878400000,"y":3.23},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-03","price":3.25,"x":1719964800000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-04","price":3.25,"x":1720051200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-05","price":3.27,"x":1720137600000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-08","price":3.2,"x":1720396800000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-09","price":3.21,"x":1720483200000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-10","price":3.17,"x":1720569600000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-11","price":3.18,"x":1720656000000,"y":3.18},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-12","price":3.19,"x":1720742400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-15","price":3.13,"x":1721001600000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-16","price":3.08,"x":1721088000000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-17","price":3.09,"x":1721174400000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-18","price":3.09,"x":1721260800000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-19","price":3.09,"x":1721347200000,"y":3.09},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-22","price":3.05,"x":1721606400000,"y":3.05},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-23","price":3.02,"x":1721692800000,"y":3.02},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-24","price":3.1,"x":1721779200000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-25","price":3.08,"x":1721865600000,"y":3.08},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-26","price":3.1,"x":1721952000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-29","price":3.13,"x":1722211200000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-30","price":3.2,"x":1722297600000,"y":3.2},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-07-31","price":3.25,"x":1722384000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-01","price":3.35,"x":1722470400000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-02","price":3.72,"x":1722556800000,"y":3.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-05","price":3.93,"x":1722816000000,"y":3.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-06","price":3.67,"x":1722902400000,"y":3.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-07","price":3.57,"x":1722988800000,"y":3.57},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-08","price":3.48,"x":1723075200000,"y":3.48},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-09","price":3.49,"x":1723161600000,"y":3.49},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-12","price":3.52,"x":1723420800000,"y":3.52},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-13","price":3.54,"x":1723507200000,"y":3.54},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-14","price":3.46,"x":1723593600000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-15","price":3.31,"x":1723680000000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-16","price":3.29,"x":1723766400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-19","price":3.21,"x":1724025600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-20","price":3.25,"x":1724112000000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-21","price":3.27,"x":1724198400000,"y":3.27},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-22","price":3.21,"x":1724284800000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-23","price":3.19,"x":1724371200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-26","price":3.15,"x":1724630400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-27","price":3.17,"x":1724716800000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-28","price":3.19,"x":1724803200000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-29","price":3.15,"x":1724889600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-30","price":3.13,"x":1724976000000,"y":3.13},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-08-31","price":3.17,"x":1725062400000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-02","price":3.17,"x":1725235200000,"y":3.17},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-03","price":3.31,"x":1725321600000,"y":3.31},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-04","price":3.35,"x":1725408000000,"y":3.35},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-05","price":3.29,"x":1725494400000,"y":3.29},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-06","price":3.39,"x":1725580800000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-09","price":3.36,"x":1725840000000,"y":3.36},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-10","price":3.46,"x":1725926400000,"y":3.46},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-11","price":3.44,"x":1726012800000,"y":3.44},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-12","price":3.39,"x":1726099200000,"y":3.39},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-13","price":3.37,"x":1726185600000,"y":3.37},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-16","price":3.32,"x":1726444800000,"y":3.32},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-17","price":3.25,"x":1726531200000,"y":3.25},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-18","price":3.21,"x":1726617600000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-19","price":3.1,"x":1726704000000,"y":3.1},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-20","price":3.15,"x":1726790400000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-23","price":3.15,"x":1727049600000,"y":3.15},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-24","price":3.21,"x":1727136000000,"y":3.21},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-25","price":3.19,"x":1727222400000,"y":3.19},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-26","price":3.14,"x":1727308800000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-27","price":3.14,"x":1727395200000,"y":3.14},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-09-30","price":3.03,"x":1727654400000,"y":3.03},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-01","price":3.07,"x":1727740800000,"y":3.07},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-02","price":3.06,"x":1727827200000,"y":3.06},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-03","price":3.04,"x":1727913600000,"y":3.04},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-04","price":2.89,"x":1728000000000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-07","price":2.95,"x":1728259200000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-08","price":2.99,"x":1728345600000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-09","price":2.94,"x":1728432000000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-10","price":2.99,"x":1728518400000,"y":2.99},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-11","price":2.98,"x":1728604800000,"y":2.98},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-14","price":2.97,"x":1728864000000,"y":2.97},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-15","price":2.93,"x":1728950400000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-16","price":2.9,"x":1729036800000,"y":2.9},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-17","price":2.89,"x":1729123200000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-18","price":2.88,"x":1729209600000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-21","price":2.88,"x":1729468800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-22","price":2.92,"x":1729555200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-23","price":2.95,"x":1729641600000,"y":2.95},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-24","price":2.93,"x":1729728000000,"y":2.93},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-25","price":2.89,"x":1729814400000,"y":2.89},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-28","price":2.82,"x":1730073600000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-29","price":2.85,"x":1730160000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-30","price":2.8,"x":1730246400000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-10-31","price":2.88,"x":1730332800000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-01","price":2.83,"x":1730419200000,"y":2.83},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-04","price":2.87,"x":1730678400000,"y":2.87},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-05","price":2.86,"x":1730764800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-06","price":2.74,"x":1730851200000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-07","price":2.73,"x":1730937600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-08","price":2.63,"x":1731024000000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-11","price":2.63,"x":1731283200000,"y":2.63},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-12","price":2.61,"x":1731369600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-13","price":2.64,"x":1731456000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-14","price":2.6,"x":1731542400000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-15","price":2.72,"x":1731628800000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-18","price":2.72,"x":1731888000000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-19","price":2.69,"x":1731974400000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-20","price":2.67,"x":1732060800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-21","price":2.61,"x":1732147200000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-22","price":2.61,"x":1732233600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-25","price":2.64,"x":1732492800000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-26","price":2.68,"x":1732579200000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-27","price":2.69,"x":1732665600000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-28","price":2.69,"x":1732752000000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-29","price":2.72,"x":1732838400000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-11-30","price":2.74,"x":1732924800000,"y":2.74},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-02","price":2.68,"x":1733097600000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-03","price":2.66,"x":1733184000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-04","price":2.66,"x":1733270400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-05","price":2.66,"x":1733356800000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-06","price":2.67,"x":1733443200000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-09","price":2.67,"x":1733702400000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-10","price":2.67,"x":1733788800000,"y":2.67},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-11","price":2.64,"x":1733875200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-12","price":2.66,"x":1733961600000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-13","price":2.68,"x":1734048000000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-16","price":2.69,"x":1734307200000,"y":2.69},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-17","price":2.75,"x":1734393600000,"y":2.75},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-18","price":2.73,"x":1734480000000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-19","price":2.91,"x":1734566400000,"y":2.91},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-20","price":2.86,"x":1734652800000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-23","price":2.85,"x":1734912000000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-24","price":2.86,"x":1734998400000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-26","price":2.86,"x":1735171200000,"y":2.86},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-27","price":2.84,"x":1735257600000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-30","price":2.94,"x":1735516800000,"y":2.94},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2024-12-31","price":2.92,"x":1735603200000,"y":2.92},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-02","price":2.88,"x":1735776000000,"y":2.88},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-03","price":2.81,"x":1735862400000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-06","price":2.76,"x":1736121600000,"y":2.76},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-07","price":2.79,"x":1736208000000,"y":2.79},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-08","price":2.84,"x":1736294400000,"y":2.84},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-09","price":2.82,"x":1736380800000,"y":2.82},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-10","price":2.81,"x":1736467200000,"y":2.81},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-13","price":2.85,"x":1736726400000,"y":2.85},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-14","price":2.8,"x":1736812800000,"y":2.8},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-15","price":2.72,"x":1736899200000,"y":2.72},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-16","price":2.73,"x":1736985600000,"y":2.73},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-17","price":2.64,"x":1737072000000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-20","price":2.64,"x":1737331200000,"y":2.64},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-21","price":2.61,"x":1737417600000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-22","price":2.59,"x":1737504000000,"y":2.59},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-23","price":2.61,"x":1737590400000,"y":2.61},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-24","price":2.6,"x":1737676800000,"y":2.6},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-27","price":2.66,"x":1737936000000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-28","price":2.66,"x":1738022400000,"y":2.66},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-29","price":2.68,"x":1738108800000,"y":2.68},{"rowid":10,"indicator":"ice bofa us high yield index option-adjusted spread","id":"BAMLH0A0HYM2","factor":"Others","symbol":"BAMLH0A0HYM2","date":"2025-01-30","price":2.67,"x":1738195200000,"y":2.67}],"type":"line","name":"ice bofa us high yield index option-adjusted spread","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-93c5dc46aed2185d6acc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-93c5dc46aed2185d6acc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6818186,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-22","price":6831760,"x":1737504000000,"y":6831760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-29","price":6818186,"x":1738108800000,"y":6818186}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e88007dc75dd701638d9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e88007dc75dd701638d9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"assets: total<br>assets: total assets<br>(less eliminations<br>from consolidation):<br>wednesday level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6818186,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"WALCL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-09","price":797299,"x":1107907200000,"y":797299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-16","price":795606,"x":1108512000000,"y":795606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-02-23","price":804576,"x":1109116800000,"y":804576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-02","price":801252,"x":1109721600000,"y":801252},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-09","price":799250,"x":1110326400000,"y":799250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-16","price":807211,"x":1110931200000,"y":807211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-23","price":797094,"x":1111536000000,"y":797094},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-03-30","price":807551,"x":1112140800000,"y":807551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-06","price":797327,"x":1112745600000,"y":797327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-13","price":805707,"x":1113350400000,"y":805707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-20","price":801793,"x":1113955200000,"y":801793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-04-27","price":809797,"x":1114560000000,"y":809797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-04","price":802412,"x":1115164800000,"y":802412},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-11","price":808378,"x":1115769600000,"y":808378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-18","price":801546,"x":1116374400000,"y":801546},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-05-25","price":810160,"x":1116979200000,"y":810160},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-01","price":817335,"x":1117584000000,"y":817335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-08","price":814172,"x":1118188800000,"y":814172},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-15","price":811198,"x":1118793600000,"y":811198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-22","price":810429,"x":1119398400000,"y":810429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-06-29","price":810082,"x":1120003200000,"y":810082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-06","price":821556,"x":1120608000000,"y":821556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-13","price":808861,"x":1121212800000,"y":808861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-20","price":816804,"x":1121817600000,"y":816804},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-07-27","price":814259,"x":1122422400000,"y":814259},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-03","price":818841,"x":1123027200000,"y":818841},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-10","price":808544,"x":1123632000000,"y":808544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-17","price":813774,"x":1124236800000,"y":813774},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-24","price":811313,"x":1124841600000,"y":811313},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-08-31","price":823237,"x":1125446400000,"y":823237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-07","price":822500,"x":1126051200000,"y":822500},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-14","price":823590,"x":1126656000000,"y":823590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-21","price":812926,"x":1127260800000,"y":812926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-09-28","price":823771,"x":1127865600000,"y":823771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-05","price":817137,"x":1128470400000,"y":817137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-12","price":826306,"x":1129075200000,"y":826306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-19","price":814281,"x":1129680000000,"y":814281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-10-26","price":819105,"x":1130284800000,"y":819105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-02","price":814571,"x":1130889600000,"y":814571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-09","price":824991,"x":1131494400000,"y":824991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-16","price":823263,"x":1132099200000,"y":823263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-23","price":833124,"x":1132704000000,"y":833124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-11-30","price":835059,"x":1133308800000,"y":835059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-07","price":833250,"x":1133913600000,"y":833250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-14","price":830950,"x":1134518400000,"y":830950},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-21","price":848317,"x":1135123200000,"y":848317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2005-12-28","price":847700,"x":1135728000000,"y":847700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-04","price":851856,"x":1136332800000,"y":851856},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-11","price":829357,"x":1136937600000,"y":829357},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-18","price":836042,"x":1137542400000,"y":836042},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-01-25","price":828901,"x":1138147200000,"y":828901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-01","price":831808,"x":1138752000000,"y":831808},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-08","price":827613,"x":1139356800000,"y":827613},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-15","price":835240,"x":1139961600000,"y":835240},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-02-22","price":840555,"x":1140566400000,"y":840555},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-01","price":839356,"x":1141171200000,"y":839356},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-08","price":839234,"x":1141776000000,"y":839234},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-15","price":843010,"x":1142380800000,"y":843010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-22","price":838003,"x":1142985600000,"y":838003},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-03-29","price":833675,"x":1143590400000,"y":833675},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-05","price":834589,"x":1144195200000,"y":834589},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-12","price":836862,"x":1144800000000,"y":836862},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-19","price":836352,"x":1145404800000,"y":836352},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-04-26","price":844572,"x":1146009600000,"y":844572},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-03","price":843867,"x":1146614400000,"y":843867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-10","price":838405,"x":1147219200000,"y":838405},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-17","price":838153,"x":1147824000000,"y":838153},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-24","price":840251,"x":1148428800000,"y":840251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-05-31","price":851580,"x":1149033600000,"y":851580},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-07","price":849074,"x":1149638400000,"y":849074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-14","price":845869,"x":1150243200000,"y":845869},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-21","price":844773,"x":1150848000000,"y":844773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-06-28","price":844436,"x":1151452800000,"y":844436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-05","price":851659,"x":1152057600000,"y":851659},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-12","price":844391,"x":1152662400000,"y":844391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-19","price":849894,"x":1153267200000,"y":849894},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-07-26","price":841552,"x":1153872000000,"y":841552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-02","price":850263,"x":1154476800000,"y":850263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-09","price":840006,"x":1155081600000,"y":840006},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-16","price":842876,"x":1155686400000,"y":842876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-23","price":837987,"x":1156291200000,"y":837987},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-08-30","price":850925,"x":1156896000000,"y":850925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-06","price":848594,"x":1157500800000,"y":848594},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-13","price":840886,"x":1158105600000,"y":840886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-20","price":838192,"x":1158710400000,"y":838192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-09-27","price":849971,"x":1159315200000,"y":849971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-04","price":842296,"x":1159920000000,"y":842296},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-11","price":859339,"x":1160524800000,"y":859339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-18","price":844200,"x":1161129600000,"y":844200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-10-25","price":852648,"x":1161734400000,"y":852648},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-01","price":855536,"x":1162339200000,"y":855536},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-08","price":858630,"x":1162944000000,"y":858630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-15","price":855551,"x":1163548800000,"y":855551},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-22","price":865126,"x":1164153600000,"y":865126},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-11-29","price":856671,"x":1164758400000,"y":856671},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-06","price":862178,"x":1165363200000,"y":862178},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-13","price":853851,"x":1165968000000,"y":853851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-20","price":865010,"x":1166572800000,"y":865010},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2006-12-27","price":869988,"x":1167177600000,"y":869988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-03","price":874626,"x":1167782400000,"y":874626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-10","price":854819,"x":1168387200000,"y":854819},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-17","price":859363,"x":1168992000000,"y":859363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-24","price":851755,"x":1169596800000,"y":851755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-01-31","price":865730,"x":1170201600000,"y":865730},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-07","price":855057,"x":1170806400000,"y":855057},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-14","price":867199,"x":1171411200000,"y":867199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-21","price":869235,"x":1172016000000,"y":869235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-02-28","price":877409,"x":1172620800000,"y":877409},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-07","price":864505,"x":1173225600000,"y":864505},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-14","price":876108,"x":1173830400000,"y":876108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-21","price":863067,"x":1174435200000,"y":863067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-03-28","price":869803,"x":1175040000000,"y":869803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-04","price":862319,"x":1175644800000,"y":862319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-11","price":865441,"x":1176249600000,"y":865441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-18","price":861335,"x":1176854400000,"y":861335},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-04-25","price":879686,"x":1177459200000,"y":879686},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-02","price":890857,"x":1178064000000,"y":890857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-09","price":875270,"x":1178668800000,"y":875270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-16","price":859559,"x":1179273600000,"y":859559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-23","price":873935,"x":1179878400000,"y":873935},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-05-30","price":876986,"x":1180483200000,"y":876986},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-06","price":872706,"x":1181088000000,"y":872706},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-13","price":864989,"x":1181692800000,"y":864989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-20","price":866089,"x":1182297600000,"y":866089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-06-27","price":865105,"x":1182902400000,"y":865105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-04","price":876611,"x":1183507200000,"y":876611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-11","price":869407,"x":1184112000000,"y":869407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-18","price":872916,"x":1184716800000,"y":872916},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-07-25","price":863890,"x":1185321600000,"y":863890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-01","price":870261,"x":1185926400000,"y":870261},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-08","price":865453,"x":1186531200000,"y":865453},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-15","price":864931,"x":1187136000000,"y":864931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-22","price":862775,"x":1187740800000,"y":862775},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-08-29","price":872873,"x":1188345600000,"y":872873},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-05","price":871156,"x":1188950400000,"y":871156},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-12","price":886314,"x":1189555200000,"y":886314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-19","price":867732,"x":1190160000000,"y":867732},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-09-26","price":889900,"x":1190764800000,"y":889900},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-03","price":869051,"x":1191369600000,"y":869051},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-10","price":886363,"x":1191974400000,"y":886363},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-17","price":869509,"x":1192579200000,"y":869509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-24","price":881395,"x":1193184000000,"y":881395},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-10-31","price":883385,"x":1193788800000,"y":883385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-07","price":885724,"x":1194393600000,"y":885724},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-14","price":889537,"x":1194998400000,"y":889537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-21","price":891028,"x":1195603200000,"y":891028},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-11-28","price":879417,"x":1196208000000,"y":879417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-05","price":882764,"x":1196812800000,"y":882764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-12","price":881750,"x":1197417600000,"y":881750},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-19","price":887983,"x":1198022400000,"y":887983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2007-12-26","price":890662,"x":1198627200000,"y":890662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-02","price":922187,"x":1199232000000,"y":922187},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-09","price":880754,"x":1199836800000,"y":880754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-16","price":893581,"x":1200441600000,"y":893581},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-23","price":877253,"x":1201046400000,"y":877253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-01-30","price":900264,"x":1201651200000,"y":900264},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-06","price":871022,"x":1202256000000,"y":871022},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-13","price":883005,"x":1202860800000,"y":883005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-20","price":878949,"x":1203465600000,"y":878949},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-02-27","price":893825,"x":1204070400000,"y":893825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-05","price":881208,"x":1204675200000,"y":881208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-12","price":896565,"x":1205280000000,"y":896565},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-19","price":888646,"x":1205884800000,"y":888646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-03-26","price":893965,"x":1206489600000,"y":893965},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-02","price":883708,"x":1207094400000,"y":883708},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-09","price":893029,"x":1207699200000,"y":893029},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-16","price":881904,"x":1208304000000,"y":881904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-23","price":885781,"x":1208908800000,"y":885781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-04-30","price":888131,"x":1209513600000,"y":888131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-07","price":889228,"x":1210118400000,"y":889228},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-14","price":880175,"x":1210723200000,"y":880175},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-21","price":898487,"x":1211328000000,"y":898487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-05-28","price":904054,"x":1211932800000,"y":904054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-04","price":895939,"x":1212537600000,"y":895939},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-11","price":890610,"x":1213142400000,"y":890610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-18","price":902304,"x":1213747200000,"y":902304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-06-25","price":892713,"x":1214352000000,"y":892713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-02","price":902962,"x":1214956800000,"y":902962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-09","price":898034,"x":1215561600000,"y":898034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-16","price":910681,"x":1216166400000,"y":910681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-23","price":899665,"x":1216771200000,"y":899665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-07-30","price":918625,"x":1217376000000,"y":918625},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-06","price":901710,"x":1217980800000,"y":901710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-13","price":914632,"x":1218585600000,"y":914632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-20","price":898611,"x":1219190400000,"y":898611},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-08-27","price":909982,"x":1219795200000,"y":909982},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-03","price":905253,"x":1220400000000,"y":905253},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-10","price":925725,"x":1221004800000,"y":925725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-17","price":995093,"x":1221609600000,"y":995093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-09-24","price":1211825,"x":1222214400000,"y":1211825},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-01","price":1503989,"x":1222819200000,"y":1503989},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-08","price":1591587,"x":1223424000000,"y":1591587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-15","price":1770809,"x":1224028800000,"y":1770809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-22","price":1802602,"x":1224633600000,"y":1802602},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-10-29","price":1969086,"x":1225238400000,"y":1969086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-05","price":2074205,"x":1225843200000,"y":2074205},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-12","price":2212852,"x":1226448000000,"y":2212852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-19","price":2187137,"x":1227052800000,"y":2187137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-11-26","price":2106117,"x":1227657600000,"y":2106117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-03","price":2136924,"x":1228262400000,"y":2136924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-10","price":2250012,"x":1228867200000,"y":2250012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-17","price":2254983,"x":1229472000000,"y":2254983},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-24","price":2232311,"x":1230076800000,"y":2232311},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2008-12-31","price":2239457,"x":1230681600000,"y":2239457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-07","price":2121439,"x":1231286400000,"y":2121439},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-14","price":2049714,"x":1231891200000,"y":2049714},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-21","price":2037112,"x":1232496000000,"y":2037112},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-01-28","price":1927082,"x":1233100800000,"y":1927082},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-04","price":1851437,"x":1233705600000,"y":1851437},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-11","price":1843400,"x":1234310400000,"y":1843400},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-18","price":1915562,"x":1234915200000,"y":1915562},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-02-25","price":1916115,"x":1235520000000,"y":1916115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-04","price":1901317,"x":1236124800000,"y":1901317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-11","price":1899514,"x":1236729600000,"y":1899514},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-18","price":2066942,"x":1237334400000,"y":2066942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-03-25","price":2071556,"x":1237939200000,"y":2071556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-01","price":2078936,"x":1238544000000,"y":2078936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-08","price":2088573,"x":1239148800000,"y":2088573},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-15","price":2186498,"x":1239753600000,"y":2186498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-22","price":2196812,"x":1240358400000,"y":2196812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-04-29","price":2066712,"x":1240963200000,"y":2066712},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-06","price":2079758,"x":1241568000000,"y":2079758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-13","price":2196351,"x":1242172800000,"y":2196351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-20","price":2181632,"x":1242777600000,"y":2181632},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-05-27","price":2080115,"x":1243382400000,"y":2080115},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-03","price":2077695,"x":1243987200000,"y":2077695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-10","price":2052297,"x":1244592000000,"y":2052297},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-17","price":2072527,"x":1245196800000,"y":2072527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-06-24","price":2025571,"x":1245801600000,"y":2025571},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-01","price":2005627,"x":1246406400000,"y":2005627},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-08","price":1992740,"x":1247011200000,"y":1992740},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-15","price":2072451,"x":1247616000000,"y":2072451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-22","price":2039001,"x":1248220800000,"y":2039001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-07-29","price":2000547,"x":1248825600000,"y":2000547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-05","price":1989203,"x":1249430400000,"y":1989203},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-12","price":2014899,"x":1250035200000,"y":2014899},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-19","price":2060641,"x":1250640000000,"y":2060641},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-08-26","price":2074902,"x":1251244800000,"y":2074902},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-02","price":2083720,"x":1251849600000,"y":2083720},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-09","price":2087946,"x":1252454400000,"y":2087946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-16","price":2139783,"x":1253059200000,"y":2139783},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-23","price":2158631,"x":1253664000000,"y":2158631},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-09-30","price":2141020,"x":1254268800000,"y":2141020},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-07","price":2138086,"x":1254873600000,"y":2138086},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-14","price":2192787,"x":1255478400000,"y":2192787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-21","price":2201119,"x":1256083200000,"y":2201119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-10-28","price":2161537,"x":1256688000000,"y":2161537},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-04","price":2165067,"x":1257292800000,"y":2165067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-11","price":2135035,"x":1257897600000,"y":2135035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-18","price":2208721,"x":1258502400000,"y":2208721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-11-25","price":2206359,"x":1259107200000,"y":2206359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-02","price":2204074,"x":1259712000000,"y":2204074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-09","price":2186383,"x":1260316800000,"y":2186383},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-16","price":2235763,"x":1260921600000,"y":2235763},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-23","price":2235803,"x":1261526400000,"y":2235803},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2009-12-30","price":2234067,"x":1262131200000,"y":2234067},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-06","price":2235304,"x":1262736000000,"y":2235304},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-13","price":2291700,"x":1263340800000,"y":2291700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-20","price":2251806,"x":1263945600000,"y":2251806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-01-27","price":2246886,"x":1264550400000,"y":2246886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-03","price":2249319,"x":1265155200000,"y":2249319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-10","price":2256679,"x":1265760000000,"y":2256679},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-17","price":2277574,"x":1266364800000,"y":2277574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-02-24","price":2286127,"x":1266969600000,"y":2286127},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-03","price":2280147,"x":1267574400000,"y":2280147},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-10","price":2282474,"x":1268179200000,"y":2282474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-17","price":2307997,"x":1268784000000,"y":2307997},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-24","price":2313149,"x":1269388800000,"y":2313149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-03-31","price":2307150,"x":1269993600000,"y":2307150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-07","price":2307575,"x":1270598400000,"y":2307575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-14","price":2339345,"x":1271203200000,"y":2339345},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-21","price":2337556,"x":1271808000000,"y":2337556},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-04-28","price":2330472,"x":1272412800000,"y":2330472},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-05","price":2326164,"x":1273017600000,"y":2326164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-12","price":2336103,"x":1273622400000,"y":2336103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-19","price":2350890,"x":1274227200000,"y":2350890},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-05-26","price":2334041,"x":1274832000000,"y":2334041},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-02","price":2336216,"x":1275436800000,"y":2336216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-09","price":2331529,"x":1276041600000,"y":2331529},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-16","price":2344316,"x":1276646400000,"y":2344316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-23","price":2344497,"x":1277251200000,"y":2344497},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-06-30","price":2330851,"x":1277856000000,"y":2330851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-07","price":2332017,"x":1278460800000,"y":2332017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-14","price":2340717,"x":1279065600000,"y":2340717},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-21","price":2332322,"x":1279670400000,"y":2332322},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-07-28","price":2325298,"x":1280275200000,"y":2325298},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-04","price":2326479,"x":1280880000000,"y":2326479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-11","price":2327533,"x":1281484800000,"y":2327533},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-18","price":2313662,"x":1282089600000,"y":2313662},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-08-25","price":2301015,"x":1282694400000,"y":2301015},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-01","price":2301996,"x":1283299200000,"y":2301996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-08","price":2305802,"x":1283904000000,"y":2305802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-15","price":2296079,"x":1284508800000,"y":2296079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-22","price":2307171,"x":1285113600000,"y":2307171},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-09-29","price":2298691,"x":1285718400000,"y":2298691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-06","price":2308092,"x":1286323200000,"y":2308092},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-13","price":2309885,"x":1286928000000,"y":2309885},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-20","price":2305227,"x":1287532800000,"y":2305227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-10-27","price":2295392,"x":1288137600000,"y":2295392},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-03","price":2300353,"x":1288742400000,"y":2300353},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-10","price":2312768,"x":1289347200000,"y":2312768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-17","price":2314757,"x":1289952000000,"y":2314757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-11-24","price":2346001,"x":1290556800000,"y":2346001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-01","price":2346920,"x":1291161600000,"y":2346920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-08","price":2382294,"x":1291766400000,"y":2382294},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-15","price":2385754,"x":1292371200000,"y":2385754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-22","price":2427921,"x":1292976000000,"y":2427921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2010-12-29","price":2420570,"x":1293580800000,"y":2420570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-05","price":2436064,"x":1294185600000,"y":2436064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-12","price":2468131,"x":1294790400000,"y":2468131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-19","price":2425164,"x":1295395200000,"y":2425164},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-01-26","price":2443527,"x":1296000000000,"y":2443527},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-02","price":2469419,"x":1296604800000,"y":2469419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-09","price":2500481,"x":1297209600000,"y":2500481},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-16","price":2508868,"x":1297814400000,"y":2508868},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-02-23","price":2533221,"x":1298419200000,"y":2533221},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-02","price":2545119,"x":1299024000000,"y":2545119},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-09","price":2577076,"x":1299628800000,"y":2577076},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-16","price":2583046,"x":1300233600000,"y":2583046},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-23","price":2601341,"x":1300838400000,"y":2601341},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-03-30","price":2622523,"x":1301443200000,"y":2622523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-06","price":2648676,"x":1302048000000,"y":2648676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-13","price":2665408,"x":1302652800000,"y":2665408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-20","price":2685782,"x":1303257600000,"y":2685782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-04-27","price":2690985,"x":1303862400000,"y":2690985},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-04","price":2718757,"x":1304467200000,"y":2718757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-11","price":2744498,"x":1305072000000,"y":2744498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-18","price":2758009,"x":1305676800000,"y":2758009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-05-25","price":2774996,"x":1306281600000,"y":2774996},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-01","price":2788723,"x":1306886400000,"y":2788723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-08","price":2811206,"x":1307491200000,"y":2811206},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-15","price":2827549,"x":1308096000000,"y":2827549},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-22","price":2856403,"x":1308700800000,"y":2856403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-06-29","price":2865251,"x":1309305600000,"y":2865251},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-06","price":2870103,"x":1309910400000,"y":2870103},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-13","price":2878074,"x":1310515200000,"y":2878074},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-20","price":2871301,"x":1311120000000,"y":2871301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-07-27","price":2863576,"x":1311724800000,"y":2863576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-03","price":2867215,"x":1312329600000,"y":2867215},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-10","price":2872423,"x":1312934400000,"y":2872423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-17","price":2857906,"x":1313539200000,"y":2857906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-24","price":2859433,"x":1314144000000,"y":2859433},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-08-31","price":2853888,"x":1314748800000,"y":2853888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-07","price":2858660,"x":1315353600000,"y":2858660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-14","price":2863540,"x":1315958400000,"y":2863540},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-21","price":2857747,"x":1316563200000,"y":2857747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-09-28","price":2850921,"x":1317168000000,"y":2850921},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-05","price":2859701,"x":1317772800000,"y":2859701},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-12","price":2860822,"x":1318377600000,"y":2860822},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-19","price":2852390,"x":1318982400000,"y":2852390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-10-26","price":2845685,"x":1319587200000,"y":2845685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-02","price":2822034,"x":1320192000000,"y":2822034},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-09","price":2839786,"x":1320796800000,"y":2839786},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-16","price":2831576,"x":1321401600000,"y":2831576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-23","price":2821980,"x":1322006400000,"y":2821980},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-11-30","price":2814235,"x":1322611200000,"y":2814235},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-07","price":2820691,"x":1323216000000,"y":2820691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-14","price":2902488,"x":1323820800000,"y":2902488},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-21","price":2916085,"x":1324425600000,"y":2916085},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2011-12-28","price":2926095,"x":1325030400000,"y":2926095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-04","price":2917689,"x":1325635200000,"y":2917689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-11","price":2899149,"x":1326240000000,"y":2899149},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-18","price":2919423,"x":1326844800000,"y":2919423},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-01-25","price":2919545,"x":1327449600000,"y":2919545},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-01","price":2924947,"x":1328054400000,"y":2924947},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-08","price":2928275,"x":1328659200000,"y":2928275},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-15","price":2937893,"x":1329264000000,"y":2937893},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-22","price":2932813,"x":1329868800000,"y":2932813},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-02-29","price":2925722,"x":1330473600000,"y":2925722},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-07","price":2884747,"x":1331078400000,"y":2884747},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-14","price":2893560,"x":1331683200000,"y":2893560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-21","price":2892646,"x":1332288000000,"y":2892646},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-03-28","price":2878137,"x":1332892800000,"y":2878137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-04","price":2865478,"x":1333497600000,"y":2865478},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-11","price":2867200,"x":1334102400000,"y":2867200},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-18","price":2875470,"x":1334707200000,"y":2875470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-04-25","price":2866561,"x":1335312000000,"y":2866561},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-02","price":2864280,"x":1335916800000,"y":2864280},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-09","price":2864150,"x":1336521600000,"y":2864150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-16","price":2850984,"x":1337126400000,"y":2850984},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-23","price":2859495,"x":1337731200000,"y":2859495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-05-30","price":2842654,"x":1338336000000,"y":2842654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-06","price":2852018,"x":1338940800000,"y":2852018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-13","price":2869071,"x":1339545600000,"y":2869071},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-20","price":2870846,"x":1340150400000,"y":2870846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-06-27","price":2863547,"x":1340755200000,"y":2863547},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-04","price":2865858,"x":1341360000000,"y":2865858},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-11","price":2866279,"x":1341964800000,"y":2866279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-18","price":2855807,"x":1342569600000,"y":2855807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-07-25","price":2846757,"x":1343174400000,"y":2846757},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-01","price":2851118,"x":1343779200000,"y":2851118},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-08","price":2856181,"x":1344384000000,"y":2856181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-15","price":2833317,"x":1344988800000,"y":2833317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-22","price":2825661,"x":1345593600000,"y":2825661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-08-29","price":2812806,"x":1346198400000,"y":2812806},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-05","price":2822169,"x":1346803200000,"y":2822169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-12","price":2823448,"x":1347408000000,"y":2823448},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-19","price":2821574,"x":1348012800000,"y":2821574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-09-26","price":2804457,"x":1348617600000,"y":2804457},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-03","price":2808512,"x":1349222400000,"y":2808512},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-10","price":2811623,"x":1349827200000,"y":2811623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-17","price":2846920,"x":1350432000000,"y":2846920},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-24","price":2840964,"x":1351036800000,"y":2840964},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-10-31","price":2823137,"x":1351641600000,"y":2823137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-07","price":2830791,"x":1352246400000,"y":2830791},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-14","price":2877244,"x":1352851200000,"y":2877244},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-21","price":2871161,"x":1353456000000,"y":2871161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-11-28","price":2851362,"x":1354060800000,"y":2851362},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-05","price":2859807,"x":1354665600000,"y":2859807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-12","price":2917260,"x":1355270400000,"y":2917260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-19","price":2920231,"x":1355875200000,"y":2920231},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2012-12-26","price":2907300,"x":1356480000000,"y":2907300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-02","price":2917189,"x":1357084800000,"y":2917189},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-09","price":2928728,"x":1357689600000,"y":2928728},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-16","price":2963812,"x":1358294400000,"y":2963812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-23","price":3011697,"x":1358899200000,"y":3011697},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-01-30","price":3008704,"x":1359504000000,"y":3008704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-06","price":3014975,"x":1360108800000,"y":3014975},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-13","price":3074225,"x":1360713600000,"y":3074225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-20","price":3095150,"x":1361318400000,"y":3095150},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-02-27","price":3090600,"x":1361923200000,"y":3090600},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-06","price":3108805,"x":1362528000000,"y":3108805},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-13","price":3165396,"x":1363132800000,"y":3165396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-20","price":3206888,"x":1363737600000,"y":3206888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-03-27","price":3202256,"x":1364342400000,"y":3202256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-03","price":3215432,"x":1364947200000,"y":3215432},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-10","price":3227762,"x":1365552000000,"y":3227762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-17","price":3295109,"x":1366156800000,"y":3295109},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-04-24","price":3318649,"x":1366761600000,"y":3318649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-01","price":3317194,"x":1367366400000,"y":3317194},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-08","price":3324615,"x":1367971200000,"y":3324615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-15","price":3354269,"x":1368576000000,"y":3354269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-22","price":3398713,"x":1369180800000,"y":3398713},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-05-29","price":3385128,"x":1369785600000,"y":3385128},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-05","price":3400183,"x":1370390400000,"y":3400183},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-12","price":3410842,"x":1370995200000,"y":3410842},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-19","price":3470530,"x":1371600000000,"y":3470530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-06-26","price":3478672,"x":1372204800000,"y":3478672},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-03","price":3492742,"x":1372809600000,"y":3492742},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-10","price":3504095,"x":1373414400000,"y":3504095},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-17","price":3537861,"x":1374019200000,"y":3537861},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-24","price":3574574,"x":1374624000000,"y":3574574},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-07-31","price":3571797,"x":1375228800000,"y":3571797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-07","price":3585359,"x":1375833600000,"y":3585359},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-14","price":3646323,"x":1376438400000,"y":3646323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-21","price":3645668,"x":1377043200000,"y":3645668},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-08-28","price":3644456,"x":1377648000000,"y":3644456},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-04","price":3654182,"x":1378252800000,"y":3654182},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-11","price":3662035,"x":1378857600000,"y":3662035},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-18","price":3722192,"x":1379462400000,"y":3722192},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-09-25","price":3734018,"x":1380067200000,"y":3734018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-02","price":3747387,"x":1380672000000,"y":3747387},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-09","price":3758663,"x":1381276800000,"y":3758663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-16","price":3813599,"x":1381881600000,"y":3813599},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-23","price":3839033,"x":1382486400000,"y":3839033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-10-30","price":3843396,"x":1383091200000,"y":3843396},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-06","price":3851623,"x":1383696000000,"y":3851623},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-13","price":3907424,"x":1384300800000,"y":3907424},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-20","price":3906620,"x":1384905600000,"y":3906620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-11-27","price":3925876,"x":1385510400000,"y":3925876},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-04","price":3932626,"x":1386115200000,"y":3932626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-11","price":3993955,"x":1386720000000,"y":3993955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-18","price":4008062,"x":1387324800000,"y":4008062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2013-12-25","price":4032575,"x":1387929600000,"y":4032575},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-01","price":4023640,"x":1388534400000,"y":4023640},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-08","price":4028185,"x":1389139200000,"y":4028185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-15","price":4071528,"x":1389744000000,"y":4071528},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-22","price":4097914,"x":1390348800000,"y":4097914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-01-29","price":4102138,"x":1390953600000,"y":4102138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-05","price":4109285,"x":1391558400000,"y":4109285},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-12","price":4119474,"x":1392163200000,"y":4119474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-19","price":4149224,"x":1392768000000,"y":4149224},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-02-26","price":4159972,"x":1393372800000,"y":4159972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-05","price":4171762,"x":1393977600000,"y":4171762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-12","price":4181361,"x":1394582400000,"y":4181361},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-19","price":4222081,"x":1395187200000,"y":4222081},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-03-26","price":4226971,"x":1395792000000,"y":4226971},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-02","price":4236441,"x":1396396800000,"y":4236441},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-09","price":4244188,"x":1397001600000,"y":4244188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-16","price":4283967,"x":1397606400000,"y":4283967},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-23","price":4296339,"x":1398211200000,"y":4296339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-04-30","price":4296049,"x":1398816000000,"y":4296049},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-07","price":4303143,"x":1399420800000,"y":4303143},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-14","price":4336649,"x":1400025600000,"y":4336649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-21","price":4327560,"x":1400630400000,"y":4327560},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-05-28","price":4322654,"x":1401235200000,"y":4322654},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-04","price":4330917,"x":1401840000000,"y":4330917},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-11","price":4340904,"x":1402444800000,"y":4340904},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-18","price":4368168,"x":1403049600000,"y":4368168},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-06-25","price":4368348,"x":1403654400000,"y":4368348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-02","price":4377031,"x":1404259200000,"y":4377031},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-09","price":4383401,"x":1404864000000,"y":4383401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-16","price":4398201,"x":1405468800000,"y":4398201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-23","price":4410746,"x":1406073600000,"y":4410746},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-07-30","price":4406637,"x":1406678400000,"y":4406637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-06","price":4410111,"x":1407283200000,"y":4410111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-13","price":4431923,"x":1407888000000,"y":4431923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-20","price":4412924,"x":1408492800000,"y":4412924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-08-27","price":4413736,"x":1409097600000,"y":4413736},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-03","price":4415587,"x":1409702400000,"y":4415587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-10","price":4421408,"x":1410307200000,"y":4421408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-17","price":4449588,"x":1410912000000,"y":4449588},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-09-24","price":4459050,"x":1411516800000,"y":4459050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-01","price":4450260,"x":1412121600000,"y":4450260},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-08","price":4455403,"x":1412726400000,"y":4455403},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-15","price":4474360,"x":1413331200000,"y":4474360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-22","price":4481616,"x":1413936000000,"y":4481616},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-10-29","price":4486754,"x":1414540800000,"y":4486754},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-05","price":4486585,"x":1415145600000,"y":4486585},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-12","price":4488895,"x":1415750400000,"y":4488895},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-19","price":4492759,"x":1416355200000,"y":4492759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-11-26","price":4485931,"x":1416960000000,"y":4485931},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-03","price":4486190,"x":1417564800000,"y":4486190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-10","price":4488865,"x":1418169600000,"y":4488865},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-17","price":4502247,"x":1418774400000,"y":4502247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-24","price":4509462,"x":1419379200000,"y":4509462},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2014-12-31","price":4497660,"x":1419984000000,"y":4497660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-07","price":4499524,"x":1420588800000,"y":4499524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-14","price":4516077,"x":1421193600000,"y":4516077},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-21","price":4512936,"x":1421798400000,"y":4512936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-01-28","price":4500064,"x":1422403200000,"y":4500064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-04","price":4500348,"x":1423008000000,"y":4500348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-11","price":4501685,"x":1423612800000,"y":4501685},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-18","price":4496851,"x":1424217600000,"y":4496851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-02-25","price":4486725,"x":1424822400000,"y":4486725},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-04","price":4487583,"x":1425427200000,"y":4487583},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-11","price":4489279,"x":1426032000000,"y":4489279},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-18","price":4495888,"x":1426636800000,"y":4495888},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-03-25","price":4480603,"x":1427241600000,"y":4480603},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-01","price":4481799,"x":1427846400000,"y":4481799},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-08","price":4483419,"x":1428451200000,"y":4483419},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-15","price":4485366,"x":1429056000000,"y":4485366},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-22","price":4489695,"x":1429660800000,"y":4489695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-04-29","price":4471499,"x":1430265600000,"y":4471499},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-06","price":4472703,"x":1430870400000,"y":4472703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-13","price":4501188,"x":1431475200000,"y":4501188},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-20","price":4480384,"x":1432080000000,"y":4480384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-05-27","price":4463981,"x":1432684800000,"y":4463981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-03","price":4465360,"x":1433289600000,"y":4465360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-10","price":4468005,"x":1433894400000,"y":4468005},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-17","price":4487817,"x":1434499200000,"y":4487817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-06-24","price":4495055,"x":1435104000000,"y":4495055},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-01","price":4479130,"x":1435708800000,"y":4479130},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-08","price":4481289,"x":1436313600000,"y":4481289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-15","price":4493605,"x":1436918400000,"y":4493605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-22","price":4500503,"x":1437523200000,"y":4500503},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-07-29","price":4485480,"x":1438128000000,"y":4485480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-05","price":4486329,"x":1438732800000,"y":4486329},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-12","price":4489250,"x":1439337600000,"y":4489250},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-19","price":4487208,"x":1439942400000,"y":4487208},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-08-26","price":4475105,"x":1440547200000,"y":4475105},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-02","price":4475886,"x":1441152000000,"y":4475886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-09","price":4478213,"x":1441756800000,"y":4478213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-16","price":4487809,"x":1442361600000,"y":4487809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-23","price":4497484,"x":1442966400000,"y":4497484},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-09-30","price":4484111,"x":1443571200000,"y":4484111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-07","price":4486185,"x":1444176000000,"y":4486185},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-14","price":4504704,"x":1444780800000,"y":4504704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-21","price":4501372,"x":1445385600000,"y":4501372},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-10-28","price":4489339,"x":1445990400000,"y":4489339},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-04","price":4489702,"x":1446595200000,"y":4489702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-11","price":4492012,"x":1447200000000,"y":4492012},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-18","price":4486721,"x":1447804800000,"y":4486721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-11-25","price":4477088,"x":1448409600000,"y":4477088},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-02","price":4478069,"x":1449014400000,"y":4478069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-09","price":4480436,"x":1449619200000,"y":4480436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-16","price":4489593,"x":1450224000000,"y":4489593},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-23","price":4496523,"x":1450828800000,"y":4496523},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2015-12-30","price":4486587,"x":1451433600000,"y":4486587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-06","price":4486606,"x":1452038400000,"y":4486606},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-13","price":4501695,"x":1452643200000,"y":4501695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-20","price":4488840,"x":1453248000000,"y":4488840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-01-27","price":4482349,"x":1453852800000,"y":4482349},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-03","price":4483495,"x":1454457600000,"y":4483495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-10","price":4486278,"x":1455062400000,"y":4486278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-17","price":4483629,"x":1455667200000,"y":4483629},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-02-24","price":4489796,"x":1456272000000,"y":4489796},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-02","price":4478485,"x":1456876800000,"y":4478485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-09","price":4481083,"x":1457481600000,"y":4481083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-16","price":4486333,"x":1458086400000,"y":4486333},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-23","price":4492857,"x":1458691200000,"y":4492857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-03-30","price":4482840,"x":1459296000000,"y":4482840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-06","price":4484069,"x":1459900800000,"y":4484069},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-13","price":4499729,"x":1460505600000,"y":4499729},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-20","price":4490131,"x":1461110400000,"y":4490131},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-04-27","price":4474665,"x":1461715200000,"y":4474665},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-04","price":4477270,"x":1462320000000,"y":4477270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-11","price":4478411,"x":1462924800000,"y":4478411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-18","price":4473741,"x":1463529600000,"y":4473741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-05-25","price":4461111,"x":1464134400000,"y":4461111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-01","price":4461393,"x":1464739200000,"y":4461393},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-08","price":4463542,"x":1465344000000,"y":4463542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-15","price":4472817,"x":1465948800000,"y":4472817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-22","price":4482009,"x":1466553600000,"y":4482009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-06-29","price":4466482,"x":1467158400000,"y":4466482},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-06","price":4470605,"x":1467763200000,"y":4470605},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-13","price":4472202,"x":1468368000000,"y":4472202},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-20","price":4480973,"x":1468972800000,"y":4480973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-07-27","price":4464498,"x":1469577600000,"y":4464498},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-03","price":4466793,"x":1470182400000,"y":4466793},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-10","price":4468929,"x":1470787200000,"y":4468929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-17","price":4466476,"x":1471392000000,"y":4466476},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-24","price":4473840,"x":1471996800000,"y":4473840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-08-31","price":4457907,"x":1472601600000,"y":4457907},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-07","price":4459394,"x":1473206400000,"y":4459394},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-14","price":4481635,"x":1473811200000,"y":4481635},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-21","price":4473032,"x":1474416000000,"y":4473032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-09-28","price":4452002,"x":1475020800000,"y":4452002},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-05","price":4459407,"x":1475625600000,"y":4459407},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-12","price":4457698,"x":1476230400000,"y":4457698},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-19","price":4467382,"x":1476835200000,"y":4467382},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-10-26","price":4454326,"x":1477440000000,"y":4454326},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-02","price":4453087,"x":1478044800000,"y":4453087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-09","price":4455087,"x":1478649600000,"y":4455087},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-16","price":4453633,"x":1479254400000,"y":4453633},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-23","price":4465782,"x":1479859200000,"y":4465782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-11-30","price":4446307,"x":1480464000000,"y":4446307},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-07","price":4448618,"x":1481068800000,"y":4448618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-14","price":4470973,"x":1481673600000,"y":4470973},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-21","price":4469089,"x":1482278400000,"y":4469089},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2016-12-28","price":4451451,"x":1482883200000,"y":4451451},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-04","price":4453101,"x":1483488000000,"y":4453101},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-11","price":4452509,"x":1484092800000,"y":4452509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-18","price":4460758,"x":1484697600000,"y":4460758},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-01-25","price":4452838,"x":1485302400000,"y":4452838},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-01","price":4453881,"x":1485907200000,"y":4453881},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-08","price":4456236,"x":1486512000000,"y":4456236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-15","price":4454676,"x":1487116800000,"y":4454676},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-02-22","price":4468702,"x":1487721600000,"y":4468702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-01","price":4458018,"x":1488326400000,"y":4458018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-08","price":4459840,"x":1488931200000,"y":4459840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-15","price":4469577,"x":1489536000000,"y":4469577},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-22","price":4478236,"x":1490140800000,"y":4478236},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-03-29","price":4469618,"x":1490745600000,"y":4469618},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-05","price":4474634,"x":1491350400000,"y":4474634},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-12","price":4484492,"x":1491955200000,"y":4484492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-19","price":4479270,"x":1492560000000,"y":4479270},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-04-26","price":4470142,"x":1493164800000,"y":4470142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-03","price":4471246,"x":1493769600000,"y":4471246},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-10","price":4473459,"x":1494374400000,"y":4473459},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-17","price":4467108,"x":1494979200000,"y":4467108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-24","price":4470852,"x":1495584000000,"y":4470852},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-05-31","price":4459914,"x":1496188800000,"y":4459914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-07","price":4462443,"x":1496793600000,"y":4462443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-14","price":4476269,"x":1497398400000,"y":4476269},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-21","price":4474257,"x":1498003200000,"y":4474257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-06-28","price":4463347,"x":1498608000000,"y":4463347},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-05","price":4467272,"x":1499212800000,"y":4467272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-12","price":4466702,"x":1499817600000,"y":4466702},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-19","price":4476903,"x":1500422400000,"y":4476903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-07-26","price":4465284,"x":1501027200000,"y":4465284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-02","price":4466846,"x":1501632000000,"y":4466846},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-09","price":4469083,"x":1502236800000,"y":4469083},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-16","price":4462871,"x":1502841600000,"y":4462871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-23","price":4463837,"x":1503446400000,"y":4463837},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-08-30","price":4452360,"x":1504051200000,"y":4452360},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-06","price":4453474,"x":1504656000000,"y":4453474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-13","price":4471174,"x":1505260800000,"y":4471174},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-20","price":4458576,"x":1505865600000,"y":4458576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-09-27","price":4455661,"x":1506470400000,"y":4455661},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-04","price":4460422,"x":1507075200000,"y":4460422},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-11","price":4459415,"x":1507680000000,"y":4459415},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-18","price":4469723,"x":1508284800000,"y":4469723},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-10-25","price":4461117,"x":1508889600000,"y":4461117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-01","price":4455887,"x":1509494400000,"y":4455887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-08","price":4458552,"x":1510099200000,"y":4458552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-15","price":4448289,"x":1510704000000,"y":4448289},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-22","price":4450615,"x":1511308800000,"y":4450615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-11-29","price":4438592,"x":1511913600000,"y":4438592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-06","price":4437148,"x":1512518400000,"y":4437148},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-13","price":4452726,"x":1513123200000,"y":4452726},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-20","price":4447470,"x":1513728000000,"y":4447470},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2017-12-27","price":4448680,"x":1514332800000,"y":4448680},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-03","price":4443718,"x":1514937600000,"y":4443718},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-10","price":4446062,"x":1515542400000,"y":4446062},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-17","price":4439145,"x":1516147200000,"y":4439145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-24","price":4441317,"x":1516752000000,"y":4441317},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-01-31","price":4419225,"x":1517356800000,"y":4419225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-07","price":4420745,"x":1517961600000,"y":4420745},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-14","price":4434863,"x":1518566400000,"y":4434863},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-21","price":4411660,"x":1519171200000,"y":4411660},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-02-28","price":4393401,"x":1519776000000,"y":4393401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-07","price":4396097,"x":1520380800000,"y":4396097},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-14","price":4407258,"x":1520985600000,"y":4407258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-21","price":4401222,"x":1521590400000,"y":4401222},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-03-28","price":4392198,"x":1522195200000,"y":4392198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-04","price":4386104,"x":1522800000000,"y":4386104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-11","price":4383684,"x":1523404800000,"y":4383684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-18","price":4385903,"x":1524009600000,"y":4385903},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-04-25","price":4372886,"x":1524614400000,"y":4372886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-02","price":4356129,"x":1525219200000,"y":4356129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-09","price":4358207,"x":1525824000000,"y":4358207},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-16","price":4337609,"x":1526428800000,"y":4337609},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-23","price":4337301,"x":1527033600000,"y":4337301},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-05-30","price":4327519,"x":1527638400000,"y":4327519},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-06","price":4319191,"x":1528243200000,"y":4319191},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-13","price":4324906,"x":1528848000000,"y":4324906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-20","price":4315896,"x":1529452800000,"y":4315896},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-06-27","price":4305491,"x":1530057600000,"y":4305491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-04","price":4289764,"x":1530662400000,"y":4289764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-11","price":4291201,"x":1531267200000,"y":4291201},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-18","price":4291615,"x":1531872000000,"y":4291615},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-07-25","price":4277681,"x":1532476800000,"y":4277681},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-01","price":4255653,"x":1533081600000,"y":4255653},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-08","price":4258030,"x":1533686400000,"y":4258030},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-15","price":4228924,"x":1534291200000,"y":4228924},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-22","price":4228818,"x":1534896000000,"y":4228818},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-08-29","price":4218914,"x":1535500800000,"y":4218914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-05","price":4208496,"x":1536105600000,"y":4208496},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-12","price":4210812,"x":1536710400000,"y":4210812},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-19","price":4208059,"x":1537315200000,"y":4208059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-09-26","price":4192909,"x":1537920000000,"y":4192909},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-03","price":4174704,"x":1538524800000,"y":4174704},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-10","price":4176906,"x":1539129600000,"y":4176906},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-17","price":4175446,"x":1539734400000,"y":4175446},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-24","price":4173070,"x":1540339200000,"y":4173070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-10-31","price":4139731,"x":1540944000000,"y":4139731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-07","price":4141936,"x":1541548800000,"y":4141936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-14","price":4145892,"x":1542153600000,"y":4145892},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-21","price":4106198,"x":1542758400000,"y":4106198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-11-28","price":4097170,"x":1543363200000,"y":4097170},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-05","price":4086044,"x":1543968000000,"y":4086044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-12","price":4088314,"x":1544572800000,"y":4088314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-19","price":4084274,"x":1545177600000,"y":4084274},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2018-12-26","price":4075636,"x":1545782400000,"y":4075636},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-02","price":4058378,"x":1546387200000,"y":4058378},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-09","price":4056563,"x":1546992000000,"y":4056563},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-16","price":4050044,"x":1547596800000,"y":4050044},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-23","price":4047052,"x":1548201600000,"y":4047052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-01-30","price":4039678,"x":1548806400000,"y":4039678},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-06","price":4026350,"x":1549411200000,"y":4026350},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-13","price":4028431,"x":1550016000000,"y":4028431},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-20","price":3981420,"x":1550620800000,"y":3981420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-02-27","price":3974590,"x":1551225600000,"y":3974590},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-06","price":3969134,"x":1551830400000,"y":3969134},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-13","price":3971559,"x":1552435200000,"y":3971559},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-20","price":3962748,"x":1553040000000,"y":3962748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-03-27","price":3955617,"x":1553644800000,"y":3955617},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-03","price":3935509,"x":1554249600000,"y":3935509},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-10","price":3936784,"x":1554854400000,"y":3936784},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-17","price":3931827,"x":1555459200000,"y":3931827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-04-24","price":3928273,"x":1556064000000,"y":3928273},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-01","price":3889691,"x":1556668800000,"y":3889691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-08","price":3892216,"x":1557273600000,"y":3892216},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-15","price":3864749,"x":1557878400000,"y":3864749},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-22","price":3860435,"x":1558483200000,"y":3860435},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-05-29","price":3851444,"x":1559088000000,"y":3851444},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-05","price":3847645,"x":1559692800000,"y":3847645},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-12","price":3849955,"x":1560297600000,"y":3849955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-19","price":3844016,"x":1560902400000,"y":3844016},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-06-26","price":3826817,"x":1561507200000,"y":3826817},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-03","price":3813198,"x":1562112000000,"y":3813198},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-10","price":3815038,"x":1562716800000,"y":3815038},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-17","price":3808110,"x":1563321600000,"y":3808110},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-24","price":3803436,"x":1563926400000,"y":3803436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-07-31","price":3779102,"x":1564531200000,"y":3779102},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-07","price":3781543,"x":1565136000000,"y":3781543},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-14","price":3786018,"x":1565740800000,"y":3786018},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-21","price":3764866,"x":1566345600000,"y":3764866},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-08-28","price":3759946,"x":1566950400000,"y":3759946},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-04","price":3761508,"x":1567555200000,"y":3761508},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-11","price":3769673,"x":1568160000000,"y":3769673},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-18","price":3844695,"x":1568764800000,"y":3844695},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-09-25","price":3857715,"x":1569369600000,"y":3857715},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-02","price":3945831,"x":1569974400000,"y":3945831},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-09","price":3949955,"x":1570579200000,"y":3949955},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-16","price":3966471,"x":1571184000000,"y":3966471},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-23","price":3968700,"x":1571788800000,"y":3968700},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-10-30","price":4019823,"x":1572393600000,"y":4019823},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-06","price":4039443,"x":1572998400000,"y":4039443},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-13","price":4047882,"x":1573603200000,"y":4047882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-20","price":4030249,"x":1574208000000,"y":4030249},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-11-27","price":4052875,"x":1574812800000,"y":4052875},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-04","price":4065696,"x":1575417600000,"y":4065696},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-11","price":4095491,"x":1576022400000,"y":4095491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-18","price":4137052,"x":1576627200000,"y":4137052},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2019-12-25","price":4165591,"x":1577232000000,"y":4165591},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-01","price":4173626,"x":1577836800000,"y":4173626},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-08","price":4149544,"x":1578441600000,"y":4149544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-15","price":4175850,"x":1579046400000,"y":4175850},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-22","price":4145912,"x":1579651200000,"y":4145912},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-01-29","price":4151630,"x":1580256000000,"y":4151630},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-05","price":4166707,"x":1580860800000,"y":4166707},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-12","price":4182689,"x":1581465600000,"y":4182689},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-19","price":4171570,"x":1582070400000,"y":4171570},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-02-26","price":4158637,"x":1582675200000,"y":4158637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-04","price":4241507,"x":1583280000000,"y":4241507},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-11","price":4311911,"x":1583884800000,"y":4311911},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-18","price":4668212,"x":1584489600000,"y":4668212},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-03-25","price":5254278,"x":1585094400000,"y":5254278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-01","price":5811607,"x":1585699200000,"y":5811607},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-08","price":6083141,"x":1586304000000,"y":6083141},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-15","price":6367887,"x":1586908800000,"y":6367887},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-22","price":6573136,"x":1587513600000,"y":6573136},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-04-29","price":6655929,"x":1588118400000,"y":6655929},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-06","price":6721420,"x":1588723200000,"y":6721420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-13","price":6934227,"x":1589328000000,"y":6934227},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-20","price":7037258,"x":1589932800000,"y":7037258},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-05-27","price":7097316,"x":1590537600000,"y":7097316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-03","price":7165217,"x":1591142400000,"y":7165217},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-10","price":7168936,"x":1591747200000,"y":7168936},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-17","price":7094690,"x":1592352000000,"y":7094690},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-06-24","price":7082302,"x":1592956800000,"y":7082302},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-01","price":7009040,"x":1593561600000,"y":7009040},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-08","price":6920716,"x":1594166400000,"y":6920716},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-15","price":6958604,"x":1594771200000,"y":6958604},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-22","price":6964755,"x":1595376000000,"y":6964755},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-07-29","price":6949032,"x":1595980800000,"y":6949032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-05","price":6945237,"x":1596585600000,"y":6945237},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-12","price":6957277,"x":1597190400000,"y":6957277},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-19","price":7010637,"x":1597795200000,"y":7010637},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-08-26","price":6990418,"x":1598400000000,"y":6990418},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-02","price":7017492,"x":1599004800000,"y":7017492},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-09","price":7010614,"x":1599609600000,"y":7010614},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-16","price":7064475,"x":1600214400000,"y":7064475},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-23","price":7093161,"x":1600819200000,"y":7093161},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-09-30","price":7056129,"x":1601424000000,"y":7056129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-07","price":7074649,"x":1602028800000,"y":7074649},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-14","price":7151426,"x":1602633600000,"y":7151426},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-21","price":7177265,"x":1603238400000,"y":7177265},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-10-28","price":7146306,"x":1603843200000,"y":7146306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-04","price":7157479,"x":1604448000000,"y":7157479},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-11","price":7175417,"x":1605052800000,"y":7175417},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-18","price":7243080,"x":1605657600000,"y":7243080},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-11-25","price":7216480,"x":1606262400000,"y":7216480},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-02","price":7222414,"x":1606867200000,"y":7222414},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-09","price":7242658,"x":1607472000000,"y":7242658},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-16","price":7362592,"x":1608076800000,"y":7362592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-23","price":7404039,"x":1608681600000,"y":7404039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2020-12-30","price":7363351,"x":1609286400000,"y":7363351},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-06","price":7334809,"x":1609891200000,"y":7334809},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-13","price":7333968,"x":1610496000000,"y":7333968},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-20","price":7414942,"x":1611100800000,"y":7414942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-01-27","price":7404926,"x":1611705600000,"y":7404926},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-03","price":7410598,"x":1612310400000,"y":7410598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-10","price":7442225,"x":1612915200000,"y":7442225},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-17","price":7557402,"x":1613520000000,"y":7557402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-02-24","price":7590111,"x":1614124800000,"y":7590111},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-03","price":7557524,"x":1614729600000,"y":7557524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-10","price":7579901,"x":1615334400000,"y":7579901},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-17","price":7693506,"x":1615939200000,"y":7693506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-24","price":7719622,"x":1616544000000,"y":7719622},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-03-31","price":7688988,"x":1617148800000,"y":7688988},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-07","price":7708882,"x":1617753600000,"y":7708882},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-14","price":7793104,"x":1618358400000,"y":7793104},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-21","price":7820948,"x":1618963200000,"y":7820948},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-04-28","price":7780962,"x":1619568000000,"y":7780962},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-05","price":7810486,"x":1620172800000,"y":7810486},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-12","price":7830663,"x":1620777600000,"y":7830663},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-19","price":7922883,"x":1621382400000,"y":7922883},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-05-26","price":7903541,"x":1621987200000,"y":7903541},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-02","price":7935703,"x":1622592000000,"y":7935703},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-09","price":7952327,"x":1623196800000,"y":7952327},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-16","price":8064257,"x":1623801600000,"y":8064257},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-23","price":8101945,"x":1624406400000,"y":8101945},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-06-30","price":8078544,"x":1625011200000,"y":8078544},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-07","price":8097773,"x":1625616000000,"y":8097773},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-14","price":8201651,"x":1626220800000,"y":8201651},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-21","price":8240530,"x":1626825600000,"y":8240530},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-07-28","price":8221473,"x":1627430400000,"y":8221473},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-04","price":8235073,"x":1628035200000,"y":8235073},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-11","price":8257159,"x":1628640000000,"y":8257159},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-18","price":8342598,"x":1629244800000,"y":8342598},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-08-25","price":8332743,"x":1629849600000,"y":8332743},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-01","price":8349173,"x":1630454400000,"y":8349173},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-08","price":8357314,"x":1631059200000,"y":8357314},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-15","price":8448770,"x":1631664000000,"y":8448770},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-22","price":8489824,"x":1632268800000,"y":8489824},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-09-29","price":8447981,"x":1632873600000,"y":8447981},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-06","price":8464032,"x":1633478400000,"y":8464032},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-13","price":8480942,"x":1634083200000,"y":8480942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-20","price":8564943,"x":1634688000000,"y":8564943},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-10-27","price":8556181,"x":1635292800000,"y":8556181},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-03","price":8574871,"x":1635897600000,"y":8574871},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-10","price":8663117,"x":1636502400000,"y":8663117},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-17","price":8674970,"x":1637107200000,"y":8674970},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-11-24","price":8681771,"x":1637712000000,"y":8681771},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-01","price":8650402,"x":1638316800000,"y":8650402},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-08","price":8664524,"x":1638921600000,"y":8664524},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-15","price":8756666,"x":1639526400000,"y":8756666},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-22","price":8790495,"x":1640131200000,"y":8790495},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2021-12-29","price":8757460,"x":1640736000000,"y":8757460},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-05","price":8765721,"x":1641340800000,"y":8765721},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-12","price":8788278,"x":1641945600000,"y":8788278},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-19","price":8867834,"x":1642550400000,"y":8867834},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-01-26","price":8860485,"x":1643155200000,"y":8860485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-02","price":8873211,"x":1643760000000,"y":8873211},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-09","price":8878009,"x":1644364800000,"y":8878009},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-16","price":8911033,"x":1644969600000,"y":8911033},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-02-23","price":8928129,"x":1645574400000,"y":8928129},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-02","price":8904455,"x":1646179200000,"y":8904455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-09","price":8910748,"x":1646784000000,"y":8910748},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-16","price":8954306,"x":1647388800000,"y":8954306},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-23","price":8962474,"x":1647993600000,"y":8962474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-03-30","price":8937142,"x":1648598400000,"y":8937142},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-06","price":8937592,"x":1649203200000,"y":8937592},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-13","price":8965487,"x":1649808000000,"y":8965487},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-20","price":8955851,"x":1650412800000,"y":8955851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-04-27","price":8939199,"x":1651017600000,"y":8939199},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-04","price":8939972,"x":1651622400000,"y":8939972},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-11","price":8942008,"x":1652227200000,"y":8942008},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-18","price":8945898,"x":1652832000000,"y":8945898},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-05-25","price":8914281,"x":1653436800000,"y":8914281},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-01","price":8915050,"x":1654041600000,"y":8915050},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-08","price":8918254,"x":1654646400000,"y":8918254},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-15","price":8932420,"x":1655251200000,"y":8932420},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-22","price":8934346,"x":1655856000000,"y":8934346},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-06-29","price":8913553,"x":1656460800000,"y":8913553},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-06","price":8891851,"x":1657065600000,"y":8891851},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-13","price":8895867,"x":1657670400000,"y":8895867},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-20","price":8899213,"x":1658275200000,"y":8899213},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-07-27","price":8890004,"x":1658880000000,"y":8890004},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-03","price":8874620,"x":1659484800000,"y":8874620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-10","price":8879138,"x":1660089600000,"y":8879138},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-17","price":8849762,"x":1660694400000,"y":8849762},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-24","price":8851436,"x":1661299200000,"y":8851436},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-08-31","price":8826093,"x":1661904000000,"y":8826093},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-07","price":8822401,"x":1662508800000,"y":8822401},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-14","price":8832759,"x":1663113600000,"y":8832759},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-21","price":8816802,"x":1663718400000,"y":8816802},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-09-28","price":8795567,"x":1664323200000,"y":8795567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-05","price":8759053,"x":1664928000000,"y":8759053},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-12","price":8758969,"x":1665532800000,"y":8758969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-19","price":8743922,"x":1666137600000,"y":8743922},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-10-26","price":8723090,"x":1666742400000,"y":8723090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-02","price":8676870,"x":1667347200000,"y":8676870},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-09","price":8678886,"x":1667952000000,"y":8678886},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-16","price":8625620,"x":1668556800000,"y":8625620},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-23","price":8621390,"x":1669161600000,"y":8621390},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-11-30","price":8584576,"x":1669766400000,"y":8584576},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-07","price":8582735,"x":1670371200000,"y":8582735},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-14","price":8583413,"x":1670976000000,"y":8583413},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-21","price":8564411,"x":1671580800000,"y":8564411},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2022-12-28","price":8551169,"x":1672185600000,"y":8551169},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-04","price":8507429,"x":1672790400000,"y":8507429},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-11","price":8508587,"x":1673395200000,"y":8508587},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-18","price":8489039,"x":1674000000000,"y":8489039},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-01-25","price":8470557,"x":1674604800000,"y":8470557},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-01","price":8433610,"x":1675209600000,"y":8433610},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-08","price":8435369,"x":1675814400000,"y":8435369},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-15","price":8384767,"x":1676419200000,"y":8384767},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-02-22","price":8382190,"x":1677024000000,"y":8382190},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-01","price":8339684,"x":1677628800000,"y":8339684},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-08","price":8342283,"x":1678233600000,"y":8342283},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-15","price":8639300,"x":1678838400000,"y":8639300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-22","price":8733787,"x":1679443200000,"y":8733787},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-03-29","price":8705942,"x":1680048000000,"y":8705942},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-05","price":8632384,"x":1680652800000,"y":8632384},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-12","price":8614797,"x":1681257600000,"y":8614797},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-19","price":8593263,"x":1681862400000,"y":8593263},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-04-26","price":8562768,"x":1682467200000,"y":8562768},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-03","price":8503994,"x":1683072000000,"y":8503994},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-10","price":8503017,"x":1683676800000,"y":8503017},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-17","price":8456760,"x":1684281600000,"y":8456760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-24","price":8436255,"x":1684886400000,"y":8436255},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-05-31","price":8385854,"x":1685491200000,"y":8385854},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-07","price":8389325,"x":1686096000000,"y":8389325},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-14","price":8388323,"x":1686700800000,"y":8388323},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-21","price":8362060,"x":1687305600000,"y":8362060},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-06-28","price":8340914,"x":1687910400000,"y":8340914},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-05","price":8298312,"x":1688515200000,"y":8298312},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-12","price":8296923,"x":1689120000000,"y":8296923},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-19","price":8274552,"x":1689724800000,"y":8274552},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-07-26","price":8243344,"x":1690329600000,"y":8243344},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-02","price":8206764,"x":1690934400000,"y":8206764},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-09","price":8208241,"x":1691539200000,"y":8208241},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-16","price":8145727,"x":1692144000000,"y":8145727},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-23","price":8139066,"x":1692748800000,"y":8139066},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-08-30","price":8121316,"x":1693353600000,"y":8121316},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-06","price":8101318,"x":1693958400000,"y":8101318},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-13","price":8098779,"x":1694563200000,"y":8098779},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-20","price":8024090,"x":1695168000000,"y":8024090},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-09-27","price":8002064,"x":1695772800000,"y":8002064},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-04","price":7955782,"x":1696377600000,"y":7955782},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-11","price":7952054,"x":1696982400000,"y":7952054},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-18","price":7933162,"x":1697587200000,"y":7933162},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-10-25","price":7907830,"x":1698192000000,"y":7907830},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-01","price":7866664,"x":1698796800000,"y":7866664},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-08","price":7860691,"x":1699401600000,"y":7860691},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-15","price":7814991,"x":1700006400000,"y":7814991},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-22","price":7810814,"x":1700611200000,"y":7810814},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-11-29","price":7796145,"x":1701216000000,"y":7796145},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-06","price":7737385,"x":1701820800000,"y":7737385},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-13","price":7739566,"x":1702425600000,"y":7739566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-20","price":7724063,"x":1703030400000,"y":7724063},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2023-12-27","price":7712781,"x":1703635200000,"y":7712781},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-03","price":7681024,"x":1704240000000,"y":7681024},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-10","price":7686710,"x":1704844800000,"y":7686710},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-17","price":7673741,"x":1705449600000,"y":7673741},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-24","price":7677230,"x":1706054400000,"y":7677230},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-01-31","price":7630124,"x":1706659200000,"y":7630124},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-07","price":7631300,"x":1707264000000,"y":7631300},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-14","price":7633874,"x":1707868800000,"y":7633874},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-21","price":7581683,"x":1708473600000,"y":7581683},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-02-28","price":7567807,"x":1709078400000,"y":7567807},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-06","price":7538857,"x":1709683200000,"y":7538857},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-13","price":7541969,"x":1710288000000,"y":7541969},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-20","price":7514348,"x":1710892800000,"y":7514348},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-03-27","price":7484739,"x":1711497600000,"y":7484739},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-03","price":7439558,"x":1712102400000,"y":7439558},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-10","price":7438176,"x":1712707200000,"y":7438176},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-17","price":7405506,"x":1713312000000,"y":7405506},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-04-24","price":7402434,"x":1713916800000,"y":7402434},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-01","price":7362474,"x":1714521600000,"y":7362474},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-08","price":7353408,"x":1715126400000,"y":7353408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-15","price":7304272,"x":1715731200000,"y":7304272},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-22","price":7299566,"x":1716336000000,"y":7299566},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-05-29","price":7284319,"x":1716940800000,"y":7284319},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-05","price":7255687,"x":1717545600000,"y":7255687},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-12","price":7258974,"x":1718150400000,"y":7258974},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-19","price":7252542,"x":1718755200000,"y":7252542},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-06-26","price":7231163,"x":1719360000000,"y":7231163},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-03","price":7221520,"x":1719964800000,"y":7221520},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-10","price":7224079,"x":1720569600000,"y":7224079},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-17","price":7208247,"x":1721174400000,"y":7208247},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-24","price":7205455,"x":1721779200000,"y":7205455},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-07-31","price":7178391,"x":1722384000000,"y":7178391},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-07","price":7175256,"x":1722988800000,"y":7175256},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-14","price":7177688,"x":1723593600000,"y":7177688},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-21","price":7139952,"x":1724198400000,"y":7139952},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-08-28","price":7123238,"x":1724803200000,"y":7123238},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-04","price":7112567,"x":1725408000000,"y":7112567},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-11","price":7115001,"x":1726012800000,"y":7115001},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-18","price":7109137,"x":1726617600000,"y":7109137},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-09-25","price":7080059,"x":1727222400000,"y":7080059},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-02","price":7046925,"x":1727827200000,"y":7046925},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-09","price":7046840,"x":1728432000000,"y":7046840},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-16","price":7039284,"x":1729036800000,"y":7039284},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-23","price":7029408,"x":1729641600000,"y":7029408},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-10-30","price":7013490,"x":1730246400000,"y":7013490},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-06","price":6994299,"x":1730851200000,"y":6994299},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-13","price":6967108,"x":1731456000000,"y":6967108},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-20","price":6923731,"x":1732060800000,"y":6923731},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-11-27","price":6905140,"x":1732665600000,"y":6905140},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-04","price":6895827,"x":1733270400000,"y":6895827},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-11","price":6897485,"x":1733875200000,"y":6897485},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-18","price":6889332,"x":1734480000000,"y":6889332},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2024-12-25","price":6885963,"x":1735084800000,"y":6885963},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-01","price":6852491,"x":1735689600000,"y":6852491},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-08","price":6853554,"x":1736294400000,"y":6853554},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-15","price":6834070,"x":1736899200000,"y":6834070},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-22","price":6831760,"x":1737504000000,"y":6831760},{"rowid":11,"indicator":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","id":"WALCL","factor":"Others","symbol":"WALCL","date":"2025-01-29","price":6818186,"x":1738108800000,"y":6818186}],"type":"line","name":"assets: total assets: total assets (less eliminations from consolidation): wednesday level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bc4af3c836b6105fd504" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bc4af3c836b6105fd504">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21533.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20132.9,"x":1617235200000,"y":20132.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20437.5,"x":1619827200000,"y":20437.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20481.6,"x":1622505600000,"y":20481.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.2,"x":1627776000000,"y":20844.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.5,"x":1633046400000,"y":21153.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.3,"x":1635724800000,"y":21327.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.6,"x":1638316800000,"y":21507.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.2,"x":1640995200000,"y":21566.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21620.9,"x":1643673600000,"y":21620.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.3,"x":1654041600000,"y":21652.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.5,"x":1656633600000,"y":21644.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.6,"x":1659312000000,"y":21626.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.8,"x":1661990400000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.2,"x":1664582400000,"y":21433.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21366.9,"x":1667260800000,"y":21366.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273,"x":1669852800000,"y":21273},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21187.9,"x":1672531200000,"y":21187.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.1,"x":1675209600000,"y":21117.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870,"x":1677628800000,"y":20870},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20712,"x":1680307200000,"y":20712},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735,"x":1690848000000,"y":20735},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.7,"x":1698796800000,"y":20675.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.4,"x":1701388800000,"y":20725.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726.1,"x":1704067200000,"y":20726.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.3,"x":1711929600000,"y":20881.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.5,"x":1714521600000,"y":20959.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.4,"x":1719792000000,"y":21039.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.3,"x":1722470400000,"y":21141.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.8,"x":1725148800000,"y":21222.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21312.5,"x":1727740800000,"y":21312.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21448.3,"x":1730419200000,"y":21448.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-12-01","price":21533.8,"x":1733011200000,"y":21533.8}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-45cd905d428f441a2a5e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-45cd905d428f441a2a5e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m2"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":21533.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-03-01","price":6448.4,"x":1109635200000,"y":6448.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-04-01","price":6462,"x":1112313600000,"y":6462},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-05-01","price":6479.2,"x":1114905600000,"y":6479.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-06-01","price":6511.8,"x":1117584000000,"y":6511.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-07-01","price":6543.7,"x":1120176000000,"y":6543.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-08-01","price":6576.5,"x":1122854400000,"y":6576.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-09-01","price":6610.3,"x":1125532800000,"y":6610.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-10-01","price":6644.1,"x":1128124800000,"y":6644.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-11-01","price":6660.8,"x":1130803200000,"y":6660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2005-12-01","price":6688,"x":1133395200000,"y":6688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-01-01","price":6730.3,"x":1136073600000,"y":6730.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-02-01","price":6754.9,"x":1138752000000,"y":6754.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-03-01","price":6769.5,"x":1141171200000,"y":6769.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-04-01","price":6807,"x":1143849600000,"y":6807},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-05-01","price":6813.9,"x":1146441600000,"y":6813.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-06-01","price":6852.1,"x":1149120000000,"y":6852.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-07-01","price":6893.9,"x":1151712000000,"y":6893.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-08-01","price":6925.3,"x":1154390400000,"y":6925.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-09-01","price":6952.6,"x":1157068800000,"y":6952.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-10-01","price":7002,"x":1159660800000,"y":7002},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-11-01","price":7037.5,"x":1162339200000,"y":7037.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2006-12-01","price":7080.4,"x":1164931200000,"y":7080.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-01-01","price":7118.5,"x":1167609600000,"y":7118.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-02-01","price":7134.6,"x":1170288000000,"y":7134.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-03-01","price":7168.5,"x":1172707200000,"y":7168.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-04-01","price":7241,"x":1175385600000,"y":7241},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-05-01","price":7254.9,"x":1177977600000,"y":7254.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-06-01","price":7288.1,"x":1180656000000,"y":7288.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-07-01","price":7319,"x":1183248000000,"y":7319},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-08-01","price":7395.1,"x":1185926400000,"y":7395.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-09-01","price":7413.3,"x":1188604800000,"y":7413.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-10-01","price":7428.4,"x":1191196800000,"y":7428.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-11-01","price":7453.8,"x":1193875200000,"y":7453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2007-12-01","price":7484.2,"x":1196467200000,"y":7484.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-01-01","price":7517.8,"x":1199145600000,"y":7517.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-02-01","price":7604.2,"x":1201824000000,"y":7604.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-03-01","price":7670.3,"x":1204329600000,"y":7670.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-04-01","price":7712.8,"x":1207008000000,"y":7712.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-05-01","price":7725.5,"x":1209600000000,"y":7725.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-06-01","price":7744.2,"x":1212278400000,"y":7744.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-07-01","price":7791.5,"x":1214870400000,"y":7791.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-08-01","price":7806.1,"x":1217548800000,"y":7806.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-09-01","price":7872.7,"x":1220227200000,"y":7872.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-10-01","price":7975.3,"x":1222819200000,"y":7975.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-11-01","price":8027.3,"x":1225497600000,"y":8027.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2008-12-01","price":8205,"x":1228089600000,"y":8205},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-01-01","price":8289.4,"x":1230768000000,"y":8289.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-02-01","price":8319.6,"x":1233446400000,"y":8319.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-03-01","price":8386.700000000001,"x":1235865600000,"y":8386.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-04-01","price":8391.4,"x":1238544000000,"y":8391.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-05-01","price":8449.5,"x":1241136000000,"y":8449.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-06-01","price":8459.5,"x":1243814400000,"y":8459.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-07-01","price":8463.799999999999,"x":1246406400000,"y":8463.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-08-01","price":8463.299999999999,"x":1249084800000,"y":8463.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-09-01","price":8461.799999999999,"x":1251763200000,"y":8461.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-10-01","price":8488.1,"x":1254355200000,"y":8488.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-11-01","price":8517.299999999999,"x":1257033600000,"y":8517.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2009-12-01","price":8512.5,"x":1259625600000,"y":8512.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-01-01","price":8478,"x":1262304000000,"y":8478},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-02-01","price":8527.6,"x":1264982400000,"y":8527.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-03-01","price":8523.700000000001,"x":1267401600000,"y":8523.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-04-01","price":8555.1,"x":1270080000000,"y":8555.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-05-01","price":8609.299999999999,"x":1272672000000,"y":8609.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-06-01","price":8628.4,"x":1275350400000,"y":8628.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-07-01","price":8639.799999999999,"x":1277942400000,"y":8639.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-08-01","price":8688.200000000001,"x":1280620800000,"y":8688.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-09-01","price":8718.9,"x":1283299200000,"y":8718.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-10-01","price":8768.700000000001,"x":1285891200000,"y":8768.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-11-01","price":8789.299999999999,"x":1288569600000,"y":8789.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2010-12-01","price":8822.9,"x":1291161600000,"y":8822.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-01-01","price":8845.200000000001,"x":1293840000000,"y":8845.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-02-01","price":8909,"x":1296518400000,"y":8909},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-03-01","price":8967,"x":1298937600000,"y":8967},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-04-01","price":9030.4,"x":1301616000000,"y":9030.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-05-01","price":9102.700000000001,"x":1304208000000,"y":9102.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-06-01","price":9176.700000000001,"x":1306886400000,"y":9176.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-07-01","price":9338.700000000001,"x":1309478400000,"y":9338.700000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-08-01","price":9525.1,"x":1312156800000,"y":9525.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-09-01","price":9545.299999999999,"x":1314835200000,"y":9545.299999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-10-01","price":9578.1,"x":1317427200000,"y":9578.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-11-01","price":9629.799999999999,"x":1320105600000,"y":9629.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2011-12-01","price":9677.4,"x":1322697600000,"y":9677.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-01-01","price":9750.5,"x":1325376000000,"y":9750.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-02-01","price":9802.200000000001,"x":1328054400000,"y":9802.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-03-01","price":9846.200000000001,"x":1330560000000,"y":9846.200000000001},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-04-01","price":9899.799999999999,"x":1333238400000,"y":9899.799999999999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-05-01","price":9943,"x":1335830400000,"y":9943},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-06-01","price":10013,"x":1338508800000,"y":10013},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-07-01","price":10065.7,"x":1341100800000,"y":10065.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-08-01","price":10136.4,"x":1343779200000,"y":10136.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-09-01","price":10216.6,"x":1346457600000,"y":10216.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-10-01","price":10282.8,"x":1349049600000,"y":10282.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-11-01","price":10351.8,"x":1351728000000,"y":10351.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2012-12-01","price":10474.4,"x":1354320000000,"y":10474.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-01-01","price":10497.6,"x":1356998400000,"y":10497.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-02-01","price":10516.6,"x":1359676800000,"y":10516.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-03-01","price":10572.9,"x":1362096000000,"y":10572.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-04-01","price":10600.4,"x":1364774400000,"y":10600.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-05-01","price":10634.7,"x":1367366400000,"y":10634.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-06-01","price":10692.3,"x":1370044800000,"y":10692.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-07-01","price":10731.5,"x":1372636800000,"y":10731.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-08-01","price":10789.6,"x":1375315200000,"y":10789.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-09-01","price":10850,"x":1377993600000,"y":10850},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-10-01","price":10974.2,"x":1380585600000,"y":10974.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-11-01","price":10982.9,"x":1383264000000,"y":10982.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2013-12-01","price":11047.8,"x":1385856000000,"y":11047.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-01-01","price":11117.6,"x":1388534400000,"y":11117.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-02-01","price":11183.2,"x":1391212800000,"y":11183.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-03-01","price":11219.1,"x":1393632000000,"y":11219.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-04-01","price":11264,"x":1396310400000,"y":11264},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-05-01","price":11328.5,"x":1398902400000,"y":11328.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-06-01","price":11383.7,"x":1401580800000,"y":11383.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-07-01","price":11438.4,"x":1404172800000,"y":11438.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-08-01","price":11462.5,"x":1406851200000,"y":11462.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-09-01","price":11503.7,"x":1409529600000,"y":11503.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-10-01","price":11577.5,"x":1412121600000,"y":11577.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-11-01","price":11618.2,"x":1414800000000,"y":11618.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2014-12-01","price":11701.9,"x":1417392000000,"y":11701.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-01-01","price":11774.2,"x":1420070400000,"y":11774.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-02-01","price":11880.4,"x":1422748800000,"y":11880.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-03-01","price":11892.9,"x":1425168000000,"y":11892.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-04-01","price":11932.5,"x":1427846400000,"y":11932.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-05-01","price":11963.8,"x":1430438400000,"y":11963.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-06-01","price":12011.1,"x":1433116800000,"y":12011.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-07-01","price":12061.1,"x":1435708800000,"y":12061.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-08-01","price":12110.8,"x":1438387200000,"y":12110.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-09-01","price":12170.3,"x":1441065600000,"y":12170.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-10-01","price":12211.2,"x":1443657600000,"y":12211.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-11-01","price":12301,"x":1446336000000,"y":12301},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2015-12-01","price":12361.5,"x":1448928000000,"y":12361.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-01-01","price":12490.8,"x":1451606400000,"y":12490.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-02-01","price":12557.6,"x":1454284800000,"y":12557.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-03-01","price":12620.2,"x":1456790400000,"y":12620.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-04-01","price":12703.7,"x":1459468800000,"y":12703.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-05-01","price":12775.9,"x":1462060800000,"y":12775.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-06-01","price":12841.1,"x":1464739200000,"y":12841.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-07-01","price":12902.2,"x":1467331200000,"y":12902.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-08-01","price":12988.9,"x":1470009600000,"y":12988.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-09-01","price":13047.9,"x":1472688000000,"y":13047.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-10-01","price":13112.8,"x":1475280000000,"y":13112.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-11-01","price":13182.4,"x":1477958400000,"y":13182.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2016-12-01","price":13215.3,"x":1480550400000,"y":13215.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-01-01","price":13286.4,"x":1483228800000,"y":13286.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-02-01","price":13351.2,"x":1485907200000,"y":13351.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-03-01","price":13420.1,"x":1488326400000,"y":13420.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-04-01","price":13481,"x":1491004800000,"y":13481},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-05-01","price":13539.7,"x":1493596800000,"y":13539.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-06-01","price":13564.1,"x":1496275200000,"y":13564.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-07-01","price":13628.9,"x":1498867200000,"y":13628.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-08-01","price":13688,"x":1501545600000,"y":13688},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-09-01","price":13733.8,"x":1504224000000,"y":13733.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-10-01","price":13788.5,"x":1506816000000,"y":13788.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-11-01","price":13814.7,"x":1509494400000,"y":13814.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2017-12-01","price":13860.3,"x":1512086400000,"y":13860.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-01-01","price":13869.2,"x":1514764800000,"y":13869.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-02-01","price":13907.3,"x":1517443200000,"y":13907.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-03-01","price":13966.4,"x":1519862400000,"y":13966.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-04-01","price":13989.3,"x":1522540800000,"y":13989.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-05-01","price":14055.7,"x":1525132800000,"y":14055.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-06-01","price":14117.5,"x":1527811200000,"y":14117.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-07-01","price":14157,"x":1530403200000,"y":14157},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-08-01","price":14206,"x":1533081600000,"y":14206},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-09-01","price":14238.2,"x":1535760000000,"y":14238.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-10-01","price":14248.1,"x":1538352000000,"y":14248.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-11-01","price":14258.7,"x":1541030400000,"y":14258.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2018-12-01","price":14369.9,"x":1543622400000,"y":14369.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-01-01","price":14432.7,"x":1546300800000,"y":14432.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-02-01","price":14470.5,"x":1548979200000,"y":14470.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-03-01","price":14513.9,"x":1551398400000,"y":14513.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-04-01","price":14548.1,"x":1554076800000,"y":14548.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-05-01","price":14660.8,"x":1556668800000,"y":14660.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-06-01","price":14782.9,"x":1559347200000,"y":14782.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-07-01","price":14865.4,"x":1561939200000,"y":14865.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-08-01","price":14947.6,"x":1564617600000,"y":14947.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-09-01","price":15039.5,"x":1567296000000,"y":15039.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-10-01","price":15174.6,"x":1569888000000,"y":15174.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-11-01","price":15273.3,"x":1572566400000,"y":15273.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2019-12-01","price":15334.3,"x":1575158400000,"y":15334.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-01-01","price":15401.3,"x":1577836800000,"y":15401.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-02-01","price":15453.8,"x":1580515200000,"y":15453.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-03-01","price":15980.6,"x":1583020800000,"y":15980.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-04-01","price":16999,"x":1585699200000,"y":16999},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-05-01","price":17868.4,"x":1588291200000,"y":17868.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-06-01","price":18161.5,"x":1590969600000,"y":18161.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-07-01","price":18311.4,"x":1593561600000,"y":18311.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-08-01","price":18382.2,"x":1596240000000,"y":18382.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-09-01","price":18606.8,"x":1598918400000,"y":18606.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-10-01","price":18758.1,"x":1601510400000,"y":18758.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-11-01","price":18972.9,"x":1604188800000,"y":18972.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2020-12-01","price":19109.9,"x":1606780800000,"y":19109.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-01-01","price":19334.6,"x":1609459200000,"y":19334.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-02-01","price":19570.8,"x":1612137600000,"y":19570.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-03-01","price":19809.6,"x":1614556800000,"y":19809.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-04-01","price":20132.9,"x":1617235200000,"y":20132.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-05-01","price":20437.5,"x":1619827200000,"y":20437.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-06-01","price":20481.6,"x":1622505600000,"y":20481.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-07-01","price":20633.3,"x":1625097600000,"y":20633.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-08-01","price":20844.2,"x":1627776000000,"y":20844.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-09-01","price":20973.7,"x":1630454400000,"y":20973.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-10-01","price":21153.5,"x":1633046400000,"y":21153.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-11-01","price":21327.3,"x":1635724800000,"y":21327.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2021-12-01","price":21507.6,"x":1638316800000,"y":21507.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-01-01","price":21566.2,"x":1640995200000,"y":21566.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-02-01","price":21620.9,"x":1643673600000,"y":21620.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-03-01","price":21722.8,"x":1646092800000,"y":21722.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-04-01","price":21723.2,"x":1648771200000,"y":21723.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-05-01","price":21696.6,"x":1651363200000,"y":21696.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-06-01","price":21652.3,"x":1654041600000,"y":21652.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-07-01","price":21644.5,"x":1656633600000,"y":21644.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-08-01","price":21626.6,"x":1659312000000,"y":21626.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-09-01","price":21507.8,"x":1661990400000,"y":21507.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-10-01","price":21433.2,"x":1664582400000,"y":21433.2},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-11-01","price":21366.9,"x":1667260800000,"y":21366.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2022-12-01","price":21273,"x":1669852800000,"y":21273},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-01-01","price":21187.9,"x":1672531200000,"y":21187.9},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-02-01","price":21117.1,"x":1675209600000,"y":21117.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-03-01","price":20870,"x":1677628800000,"y":20870},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-04-01","price":20712,"x":1680307200000,"y":20712},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-05-01","price":20804.6,"x":1682899200000,"y":20804.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-06-01","price":20788.4,"x":1685577600000,"y":20788.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-07-01","price":20762.6,"x":1688169600000,"y":20762.6},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-08-01","price":20735,"x":1690848000000,"y":20735},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-09-01","price":20681.4,"x":1693526400000,"y":20681.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-10-01","price":20662.5,"x":1696118400000,"y":20662.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-11-01","price":20675.7,"x":1698796800000,"y":20675.7},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2023-12-01","price":20725.4,"x":1701388800000,"y":20725.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-01-01","price":20726.1,"x":1704067200000,"y":20726.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-02-01","price":20762,"x":1706745600000,"y":20762},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-03-01","price":20863,"x":1709251200000,"y":20863},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-04-01","price":20881.3,"x":1711929600000,"y":20881.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-05-01","price":20959.5,"x":1714521600000,"y":20959.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-06-01","price":21020.1,"x":1717200000000,"y":21020.1},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-07-01","price":21039.4,"x":1719792000000,"y":21039.4},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-08-01","price":21141.3,"x":1722470400000,"y":21141.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-09-01","price":21222.8,"x":1725148800000,"y":21222.8},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-10-01","price":21312.5,"x":1727740800000,"y":21312.5},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-11-01","price":21448.3,"x":1730419200000,"y":21448.3},{"rowid":12,"indicator":"m2","id":"M2SL","factor":"Others","symbol":"M2SL","date":"2024-12-01","price":21533.8,"x":1733011200000,"y":21533.8}],"type":"line","name":"m2","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-313886c1205cea4eb772" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-313886c1205cea4eb772">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18455.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18943.9,"x":1617235200000,"y":18943.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19264.7,"x":1619827200000,"y":19264.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19326.6,"x":1622505600000,"y":19326.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19720.9,"x":1627776000000,"y":19720.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.8,"x":1633046400000,"y":20056.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.1,"x":1635724800000,"y":20246.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20435.9,"x":1638316800000,"y":20435.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.7,"x":1640995200000,"y":20500.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.5,"x":1643673600000,"y":20577.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.1,"x":1648771200000,"y":20703.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.1,"x":1659312000000,"y":20455.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.1,"x":1661990400000,"y":20269.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.8,"x":1664582400000,"y":20100.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19930.9,"x":1667260800000,"y":19930.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.1,"x":1669852800000,"y":19724.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.6,"x":1672531200000,"y":19512.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19320.5,"x":1675209600000,"y":19320.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.2,"x":1677628800000,"y":18927.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.9,"x":1682899200000,"y":18554.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.6,"x":1698796800000,"y":17967.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.2,"x":1701388800000,"y":17971.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.2,"x":1717200000000,"y":18045.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.5,"x":1722470400000,"y":18094.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.6,"x":1725148800000,"y":18152.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.8,"x":1727740800000,"y":18236.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18366.3,"x":1730419200000,"y":18366.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-12-01","price":18455.8,"x":1733011200000,"y":18455.8}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-62aa1022d24429641ae1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-62aa1022d24429641ae1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"m1"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":18455.8,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M1SL-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-03-01","price":1370.9,"x":1109635200000,"y":1370.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-04-01","price":1358.4,"x":1112313600000,"y":1358.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-05-01","price":1366,"x":1114905600000,"y":1366},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-06-01","price":1380.1,"x":1117584000000,"y":1380.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-07-01","price":1369,"x":1120176000000,"y":1369},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-08-01","price":1377.8,"x":1122854400000,"y":1377.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-09-01","price":1378.6,"x":1125532800000,"y":1378.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-10-01","price":1376.5,"x":1128124800000,"y":1376.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-11-01","price":1376.1,"x":1130803200000,"y":1376.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2005-12-01","price":1374.3,"x":1133395200000,"y":1374.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-01-01","price":1379.5,"x":1136073600000,"y":1379.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-02-01","price":1378.4,"x":1138752000000,"y":1378.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-03-01","price":1383.2,"x":1141171200000,"y":1383.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-04-01","price":1381.4,"x":1143849600000,"y":1381.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-05-01","price":1387.2,"x":1146441600000,"y":1387.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-06-01","price":1375.4,"x":1149120000000,"y":1375.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-07-01","price":1372.4,"x":1151712000000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-08-01","price":1372.4,"x":1154390400000,"y":1372.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-09-01","price":1364.4,"x":1157068800000,"y":1364.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-10-01","price":1370.3,"x":1159660800000,"y":1370.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-11-01","price":1370.8,"x":1162339200000,"y":1370.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2006-12-01","price":1366.6,"x":1164931200000,"y":1366.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-01-01","price":1371.7,"x":1167609600000,"y":1371.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-02-01","price":1363,"x":1170288000000,"y":1363},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-03-01","price":1366.5,"x":1172707200000,"y":1366.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-04-01","price":1378,"x":1175385600000,"y":1378},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-05-01","price":1380.9,"x":1177977600000,"y":1380.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-06-01","price":1368.2,"x":1180656000000,"y":1368.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-07-01","price":1371.8,"x":1183248000000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-08-01","price":1376.3,"x":1185926400000,"y":1376.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-09-01","price":1375.7,"x":1188604800000,"y":1375.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-10-01","price":1379.4,"x":1191196800000,"y":1379.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-11-01","price":1371.8,"x":1193875200000,"y":1371.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2007-12-01","price":1373.4,"x":1196467200000,"y":1373.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-01-01","price":1377.7,"x":1199145600000,"y":1377.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-02-01","price":1380.4,"x":1201824000000,"y":1380.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-03-01","price":1388.7,"x":1204329600000,"y":1388.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-04-01","price":1391.4,"x":1207008000000,"y":1391.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-05-01","price":1393.4,"x":1209600000000,"y":1393.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-06-01","price":1404.6,"x":1212278400000,"y":1404.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-07-01","price":1421.1,"x":1214870400000,"y":1421.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-08-01","price":1407.4,"x":1217548800000,"y":1407.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-09-01","price":1462,"x":1220227200000,"y":1462},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-10-01","price":1473.8,"x":1222819200000,"y":1473.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-11-01","price":1514.6,"x":1225497600000,"y":1514.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2008-12-01","price":1601.7,"x":1228089600000,"y":1601.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-01-01","price":1582.8,"x":1230768000000,"y":1582.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-02-01","price":1567.2,"x":1233446400000,"y":1567.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-03-01","price":1578.9,"x":1235865600000,"y":1578.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-04-01","price":1611.6,"x":1238544000000,"y":1611.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-05-01","price":1617.5,"x":1241136000000,"y":1617.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-06-01","price":1658.8,"x":1243814400000,"y":1658.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-07-01","price":1662.5,"x":1246406400000,"y":1662.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-08-01","price":1660,"x":1249084800000,"y":1660},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-09-01","price":1664.9,"x":1251763200000,"y":1664.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-10-01","price":1677.7,"x":1254355200000,"y":1677.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-11-01","price":1683,"x":1257033600000,"y":1683},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2009-12-01","price":1692.8,"x":1259625600000,"y":1692.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-01-01","price":1674.7,"x":1262304000000,"y":1674.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-02-01","price":1699.8,"x":1264982400000,"y":1699.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-03-01","price":1711.9,"x":1267401600000,"y":1711.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-04-01","price":1699,"x":1270080000000,"y":1699},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-05-01","price":1710.1,"x":1272672000000,"y":1710.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-06-01","price":1731.6,"x":1275350400000,"y":1731.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-07-01","price":1724,"x":1277942400000,"y":1724},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-08-01","price":1748.7,"x":1280620800000,"y":1748.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-09-01","price":1766.2,"x":1283299200000,"y":1766.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-10-01","price":1780.4,"x":1285891200000,"y":1780.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-11-01","price":1828.4,"x":1288569600000,"y":1828.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2010-12-01","price":1836.7,"x":1291161600000,"y":1836.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-01-01","price":1846.3,"x":1293840000000,"y":1846.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-02-01","price":1870.1,"x":1296518400000,"y":1870.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-03-01","price":1896.5,"x":1298937600000,"y":1896.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-04-01","price":1897,"x":1301616000000,"y":1897},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-05-01","price":1941.6,"x":1304208000000,"y":1941.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-06-01","price":1963.4,"x":1306886400000,"y":1963.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-07-01","price":1996,"x":1309478400000,"y":1996},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-08-01","price":2115.4,"x":1312156800000,"y":2115.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-09-01","price":2120,"x":1314835200000,"y":2120},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-10-01","price":2128.5,"x":1317427200000,"y":2128.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-11-01","price":2182,"x":1320105600000,"y":2182},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2011-12-01","price":2165.7,"x":1322697600000,"y":2165.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-01-01","price":2201.8,"x":1325376000000,"y":2201.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-02-01","price":2207.1,"x":1328054400000,"y":2207.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-03-01","price":2227.8,"x":1330560000000,"y":2227.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-04-01","price":2237.3,"x":1333238400000,"y":2237.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-05-01","price":2256.2,"x":1335830400000,"y":2256.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-06-01","price":2275.3,"x":1338508800000,"y":2275.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-07-01","price":2315,"x":1341100800000,"y":2315},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-08-01","price":2354.1,"x":1343779200000,"y":2354.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-09-01","price":2386.6,"x":1346457600000,"y":2386.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-10-01","price":2420.1,"x":1349049600000,"y":2420.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-11-01","price":2441.2,"x":1351728000000,"y":2441.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2012-12-01","price":2460.7,"x":1354320000000,"y":2460.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-01-01","price":2476.7,"x":1356998400000,"y":2476.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-02-01","price":2468.9,"x":1359676800000,"y":2468.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-03-01","price":2476.3,"x":1362096000000,"y":2476.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-04-01","price":2504.9,"x":1364774400000,"y":2504.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-05-01","price":2523.5,"x":1367366400000,"y":2523.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-06-01","price":2521,"x":1370044800000,"y":2521},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-07-01","price":2542.3,"x":1372636800000,"y":2542.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-08-01","price":2551.3,"x":1375315200000,"y":2551.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-09-01","price":2585.5,"x":1377993600000,"y":2585.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-10-01","price":2631.2,"x":1380585600000,"y":2631.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-11-01","price":2638.8,"x":1383264000000,"y":2638.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2013-12-01","price":2674.2,"x":1385856000000,"y":2674.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-01-01","price":2714.1,"x":1388534400000,"y":2714.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-02-01","price":2730.2,"x":1391212800000,"y":2730.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-03-01","price":2749.3,"x":1393632000000,"y":2749.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-04-01","price":2774.2,"x":1396310400000,"y":2774.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-05-01","price":2785.3,"x":1398902400000,"y":2785.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-06-01","price":2817.2,"x":1401580800000,"y":2817.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-07-01","price":2837.3,"x":1404172800000,"y":2837.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-08-01","price":2787,"x":1406851200000,"y":2787},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-09-01","price":2861.2,"x":1409529600000,"y":2861.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-10-01","price":2880.4,"x":1412121600000,"y":2880.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-11-01","price":2888.2,"x":1414800000000,"y":2888.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2014-12-01","price":2955.8,"x":1417392000000,"y":2955.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-01-01","price":2952.9,"x":1420070400000,"y":2952.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-02-01","price":3009.9,"x":1422748800000,"y":3009.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-03-01","price":2996.8,"x":1425168000000,"y":2996.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-04-01","price":2999.1,"x":1427846400000,"y":2999.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-05-01","price":2978.6,"x":1430438400000,"y":2978.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-06-01","price":3013.4,"x":1433116800000,"y":3013.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-07-01","price":3034.4,"x":1435708800000,"y":3034.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-08-01","price":3017.6,"x":1438387200000,"y":3017.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-09-01","price":3044.8,"x":1441065600000,"y":3044.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-10-01","price":3026.1,"x":1443657600000,"y":3026.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-11-01","price":3083.4,"x":1446336000000,"y":3083.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2015-12-01","price":3104.1,"x":1448928000000,"y":3104.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-01-01","price":3103.4,"x":1451606400000,"y":3103.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-02-01","price":3131.6,"x":1454284800000,"y":3131.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-03-01","price":3152.8,"x":1456790400000,"y":3152.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-04-01","price":3197.7,"x":1459468800000,"y":3197.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-05-01","price":3236.5,"x":1462060800000,"y":3236.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-06-01","price":3242.4,"x":1464739200000,"y":3242.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-07-01","price":3241.7,"x":1467331200000,"y":3241.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-08-01","price":3312.7,"x":1470009600000,"y":3312.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-09-01","price":3326.7,"x":1472688000000,"y":3326.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-10-01","price":3338.5,"x":1475280000000,"y":3338.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-11-01","price":3354.4,"x":1477958400000,"y":3354.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2016-12-01","price":3345.1,"x":1480550400000,"y":3345.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-01-01","price":3393.2,"x":1483228800000,"y":3393.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-02-01","price":3403.1,"x":1485907200000,"y":3403.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-03-01","price":3451.3,"x":1488326400000,"y":3451.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-04-01","price":3450.4,"x":1491004800000,"y":3450.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-05-01","price":3516.2,"x":1493596800000,"y":3516.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-06-01","price":3525.3,"x":1496275200000,"y":3525.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-07-01","price":3547.3,"x":1498867200000,"y":3547.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-08-01","price":3586.5,"x":1501545600000,"y":3586.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-09-01","price":3570.5,"x":1504224000000,"y":3570.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-10-01","price":3607.8,"x":1506816000000,"y":3607.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-11-01","price":3629.4,"x":1509494400000,"y":3629.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2017-12-01","price":3613.3,"x":1512086400000,"y":3613.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-01-01","price":3651.1,"x":1514764800000,"y":3651.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-02-01","price":3614.4,"x":1517443200000,"y":3614.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-03-01","price":3664.5,"x":1519862400000,"y":3664.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-04-01","price":3656.6,"x":1522540800000,"y":3656.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-05-01","price":3654,"x":1525132800000,"y":3654},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-06-01","price":3655.6,"x":1527811200000,"y":3655.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-07-01","price":3681.5,"x":1530403200000,"y":3681.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-08-01","price":3695,"x":1533081600000,"y":3695},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-09-01","price":3702.2,"x":1535760000000,"y":3702.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-10-01","price":3726.1,"x":1538352000000,"y":3726.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-11-01","price":3704.2,"x":1541030400000,"y":3704.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2018-12-01","price":3764.3,"x":1543622400000,"y":3764.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-01-01","price":3744.4,"x":1546300800000,"y":3744.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-02-01","price":3751.2,"x":1548979200000,"y":3751.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-03-01","price":3735,"x":1551398400000,"y":3735},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-04-01","price":3779.3,"x":1554076800000,"y":3779.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-05-01","price":3788,"x":1556668800000,"y":3788},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-06-01","price":3832.1,"x":1559347200000,"y":3832.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-07-01","price":3865,"x":1561939200000,"y":3865},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-08-01","price":3862,"x":1564617600000,"y":3862},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-09-01","price":3901.2,"x":1567296000000,"y":3901.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-10-01","price":3931.6,"x":1569888000000,"y":3931.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-11-01","price":3952.8,"x":1572566400000,"y":3952.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2019-12-01","price":4008.4,"x":1575158400000,"y":4008.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-01-01","price":3977.6,"x":1577836800000,"y":3977.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-02-01","price":3979.6,"x":1580515200000,"y":3979.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-03-01","price":4260.9,"x":1583020800000,"y":4260.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-04-01","price":4788.8,"x":1585699200000,"y":4788.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-05-01","price":16245.5,"x":1588291200000,"y":16245.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-06-01","price":16574.1,"x":1590969600000,"y":16574.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-07-01","price":16774.5,"x":1593561600000,"y":16774.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-08-01","price":16898.8,"x":1596240000000,"y":16898.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-09-01","price":17170.5,"x":1598918400000,"y":17170.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-10-01","price":17365.7,"x":1601510400000,"y":17365.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-11-01","price":17612.9,"x":1604188800000,"y":17612.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2020-12-01","price":17803,"x":1606780800000,"y":17803},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-01-01","price":18063.1,"x":1609459200000,"y":18063.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-02-01","price":18322.3,"x":1612137600000,"y":18322.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-03-01","price":18595.7,"x":1614556800000,"y":18595.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-04-01","price":18943.9,"x":1617235200000,"y":18943.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-05-01","price":19264.7,"x":1619827200000,"y":19264.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-06-01","price":19326.6,"x":1622505600000,"y":19326.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-07-01","price":19493.7,"x":1625097600000,"y":19493.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-08-01","price":19720.9,"x":1627776000000,"y":19720.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-09-01","price":19863.1,"x":1630454400000,"y":19863.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-10-01","price":20056.8,"x":1633046400000,"y":20056.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-11-01","price":20246.1,"x":1635724800000,"y":20246.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2021-12-01","price":20435.9,"x":1638316800000,"y":20435.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-01-01","price":20500.7,"x":1640995200000,"y":20500.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-02-01","price":20577.5,"x":1643673600000,"y":20577.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-03-01","price":20686.5,"x":1646092800000,"y":20686.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-04-01","price":20703.1,"x":1648771200000,"y":20703.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-05-01","price":20675.4,"x":1651363200000,"y":20675.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-06-01","price":20601.8,"x":1654041600000,"y":20601.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-07-01","price":20534.5,"x":1656633600000,"y":20534.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-08-01","price":20455.1,"x":1659312000000,"y":20455.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-09-01","price":20269.1,"x":1661990400000,"y":20269.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-10-01","price":20100.8,"x":1664582400000,"y":20100.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-11-01","price":19930.9,"x":1667260800000,"y":19930.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2022-12-01","price":19724.1,"x":1669852800000,"y":19724.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-01-01","price":19512.6,"x":1672531200000,"y":19512.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-02-01","price":19320.5,"x":1675209600000,"y":19320.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-03-01","price":18927.2,"x":1677628800000,"y":18927.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-04-01","price":18606.4,"x":1680307200000,"y":18606.4},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-05-01","price":18554.9,"x":1682899200000,"y":18554.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-06-01","price":18444.5,"x":1685577600000,"y":18444.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-07-01","price":18340.5,"x":1688169600000,"y":18340.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-08-01","price":18230.1,"x":1690848000000,"y":18230.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-09-01","price":18110.3,"x":1693526400000,"y":18110.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-10-01","price":18028.9,"x":1696118400000,"y":18028.9},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-11-01","price":17967.6,"x":1698796800000,"y":17967.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2023-12-01","price":17971.2,"x":1701388800000,"y":17971.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-01-01","price":17934.5,"x":1704067200000,"y":17934.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-02-01","price":17923.5,"x":1706745600000,"y":17923.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-03-01","price":17990.1,"x":1709251200000,"y":17990.1},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-04-01","price":17975,"x":1711929600000,"y":17975},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-05-01","price":18011.5,"x":1714521600000,"y":18011.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-06-01","price":18045.2,"x":1717200000000,"y":18045.2},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-07-01","price":18031.7,"x":1719792000000,"y":18031.7},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-08-01","price":18094.5,"x":1722470400000,"y":18094.5},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-09-01","price":18152.6,"x":1725148800000,"y":18152.6},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-10-01","price":18236.8,"x":1727740800000,"y":18236.8},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-11-01","price":18366.3,"x":1730419200000,"y":18366.3},{"rowid":13,"indicator":"m1","id":"M1SL","factor":"Others","symbol":"M1SL","date":"2024-12-01","price":18455.8,"x":1733011200000,"y":18455.8}],"type":"line","name":"m1","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-82ca48cb93c2c09cac5d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-82ca48cb93c2c09cac5d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.386,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-10-01","price":1.386,"x":1727740800000,"y":1.386}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-39ffc35f6bfed2e6a797" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-39ffc35f6bfed2e6a797">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"velocity of m2 money<br>stock"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.386,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"M2V-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-04-01","price":1.993,"x":1112313600000,"y":1.993},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-07-01","price":1.998,"x":1120176000000,"y":1.998},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2005-10-01","price":1.999,"x":1128124800000,"y":1.999},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-01-01","price":2.014,"x":1136073600000,"y":2.014},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-04-01","price":2.015,"x":1143849600000,"y":2.015},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-07-01","price":2.003,"x":1151712000000,"y":2.003},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2006-10-01","price":1.994,"x":1159660800000,"y":1.994},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-01-01","price":1.991,"x":1167609600000,"y":1.991},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-04-01","price":1.983,"x":1175385600000,"y":1.983},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-07-01","price":1.975,"x":1183248000000,"y":1.975},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2007-10-01","price":1.974,"x":1191196800000,"y":1.974},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-01-01","price":1.936,"x":1199145600000,"y":1.936},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-04-01","price":1.924,"x":1207008000000,"y":1.924},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-07-01","price":1.904,"x":1214870400000,"y":1.904},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2008-10-01","price":1.81,"x":1222819200000,"y":1.81},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-01-01","price":1.732,"x":1230768000000,"y":1.732},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-04-01","price":1.705,"x":1238544000000,"y":1.705},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-07-01","price":1.707,"x":1246406400000,"y":1.707},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2009-10-01","price":1.722,"x":1254355200000,"y":1.722},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-01-01","price":1.735,"x":1262304000000,"y":1.735},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-04-01","price":1.742,"x":1270080000000,"y":1.742},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-07-01","price":1.744,"x":1277942400000,"y":1.744},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2010-10-01","price":1.741,"x":1285891200000,"y":1.741},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-01-01","price":1.724,"x":1293840000000,"y":1.724},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-04-01","price":1.709,"x":1301616000000,"y":1.709},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-07-01","price":1.652,"x":1309478400000,"y":1.652},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2011-10-01","price":1.645,"x":1317427200000,"y":1.645},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-01-01","price":1.64,"x":1325376000000,"y":1.64},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-04-01","price":1.629,"x":1333238400000,"y":1.629},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-07-01","price":1.609,"x":1341100800000,"y":1.609},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2012-10-01","price":1.584,"x":1349049600000,"y":1.584},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-01-01","price":1.581,"x":1356998400000,"y":1.581},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-04-01","price":1.572,"x":1364774400000,"y":1.572},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-07-01","price":1.571,"x":1372636800000,"y":1.571},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2013-10-01","price":1.563,"x":1380585600000,"y":1.563},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-01-01","price":1.539,"x":1388534400000,"y":1.539},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-04-01","price":1.547,"x":1396310400000,"y":1.547},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-07-01","price":1.552,"x":1404172800000,"y":1.552},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2014-10-01","price":1.54,"x":1412121600000,"y":1.54},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-01-01","price":1.524,"x":1420070400000,"y":1.524},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-04-01","price":1.527,"x":1427846400000,"y":1.527},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-07-01","price":1.519,"x":1435708800000,"y":1.519},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2015-10-01","price":1.5,"x":1443657600000,"y":1.5},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-01-01","price":1.475,"x":1451606400000,"y":1.475},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-04-01","price":1.465,"x":1459468800000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-07-01","price":1.456,"x":1467331200000,"y":1.456},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2016-10-01","price":1.449,"x":1475280000000,"y":1.449},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-01-01","price":1.444,"x":1483228800000,"y":1.444},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-04-01","price":1.437,"x":1491004800000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-07-01","price":1.439,"x":1498867200000,"y":1.439},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2017-10-01","price":1.45,"x":1506816000000,"y":1.45},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-01-01","price":1.461,"x":1514764800000,"y":1.461},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-04-01","price":1.464,"x":1522540800000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-07-01","price":1.465,"x":1530403200000,"y":1.465},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2018-10-01","price":1.464,"x":1538352000000,"y":1.464},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-01-01","price":1.459,"x":1546300800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-04-01","price":1.459,"x":1554076800000,"y":1.459},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-07-01","price":1.453,"x":1561939200000,"y":1.453},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2019-10-01","price":1.437,"x":1569888000000,"y":1.437},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-01-01","price":1.392,"x":1577836800000,"y":1.392},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-04-01","price":1.128,"x":1585699200000,"y":1.128},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-07-01","price":1.176,"x":1593561600000,"y":1.176},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2020-10-01","price":1.165,"x":1601510400000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-01-01","price":1.158,"x":1609459200000,"y":1.158},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-04-01","price":1.148,"x":1617235200000,"y":1.148},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-07-01","price":1.149,"x":1625097600000,"y":1.149},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2021-10-01","price":1.162,"x":1633046400000,"y":1.162},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-01-01","price":1.165,"x":1640995200000,"y":1.165},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-04-01","price":1.19,"x":1648771200000,"y":1.19},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-07-01","price":1.217,"x":1656633600000,"y":1.217},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2022-10-01","price":1.252,"x":1664582400000,"y":1.252},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-01-01","price":1.29,"x":1672531200000,"y":1.29},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-04-01","price":1.322,"x":1680307200000,"y":1.322},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-07-01","price":1.349,"x":1688169600000,"y":1.349},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2023-10-01","price":1.368,"x":1696118400000,"y":1.368},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-01-01","price":1.377,"x":1704067200000,"y":1.377},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-04-01","price":1.385,"x":1711929600000,"y":1.385},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-07-01","price":1.39,"x":1719792000000,"y":1.39},{"rowid":17,"indicator":"velocity of m2 money stock","id":"M2V","factor":"Others","symbol":"M2V","date":"2024-10-01","price":1.386,"x":1727740800000,"y":1.386}],"type":"line","name":"velocity of m2 money stock","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-276c82852fa9c82188db" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-276c82852fa9c82188db">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-085336974c3df61bc465" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-085336974c3df61bc465">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"federal debt: total<br>public debt as<br>percent of gross<br>domestic product"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":120.73116,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"GFDEGDQ188S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-04-01","price":60.64153,"x":1112313600000,"y":60.64153},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-07-01","price":60.35856,"x":1120176000000,"y":60.35856},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2005-10-01","price":61.32008,"x":1128124800000,"y":61.32008},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-01-01","price":61.55642,"x":1136073600000,"y":61.55642},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-04-01","price":61.22142,"x":1143849600000,"y":61.22142},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-07-01","price":61.3328,"x":1151712000000,"y":61.3328},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2006-10-01","price":61.82689,"x":1159660800000,"y":61.82689},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-01-01","price":62.25297,"x":1167609600000,"y":62.25297},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-04-01","price":61.57219,"x":1175385600000,"y":61.57219},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-07-01","price":61.84826,"x":1183248000000,"y":61.84826},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2007-10-01","price":62.71924,"x":1191196800000,"y":62.71924},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-01-01","price":64.17278,"x":1199145600000,"y":64.17278},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-04-01","price":63.85172,"x":1207008000000,"y":63.85172},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-07-01","price":67.28455,"x":1214870400000,"y":67.28455},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2008-10-01","price":73.24515,"x":1222819200000,"y":73.24515},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-01-01","price":77.10496000000001,"x":1230768000000,"y":77.10496000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-04-01","price":80.28013,"x":1238544000000,"y":80.28013},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-07-01","price":82.42733,"x":1246406400000,"y":82.42733},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2009-10-01","price":84.02934999999999,"x":1254355200000,"y":84.02934999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-01-01","price":86.51175000000001,"x":1262304000000,"y":86.51175000000001},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-04-01","price":88.12832,"x":1270080000000,"y":88.12832},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-07-01","price":89.56528,"x":1277942400000,"y":89.56528},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2010-10-01","price":91.61134,"x":1285891200000,"y":91.61134},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-01-01","price":92.95614,"x":1293840000000,"y":92.95614},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-04-01","price":92.1938,"x":1301616000000,"y":92.1938},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-07-01","price":94.52097999999999,"x":1309478400000,"y":94.52097999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2011-10-01","price":96.09072,"x":1317427200000,"y":96.09072},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-01-01","price":97.12308,"x":1325376000000,"y":97.12308},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-04-01","price":97.82763,"x":1333238400000,"y":97.82763},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-07-01","price":98.44786999999999,"x":1341100800000,"y":98.44786999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2012-10-01","price":100.07497,"x":1349049600000,"y":100.07497},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-01-01","price":100.73997,"x":1356998400000,"y":100.73997},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-04-01","price":100.05758,"x":1364774400000,"y":100.05758},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-07-01","price":98.72797,"x":1372636800000,"y":98.72797},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2013-10-01","price":99.79118,"x":1380585600000,"y":99.79118},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-01-01","price":102.34617,"x":1388534400000,"y":102.34617},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-04-01","price":100.6513,"x":1396310400000,"y":100.6513},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-07-01","price":100.11145,"x":1404172800000,"y":100.11145},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2014-10-01","price":101.2805,"x":1412121600000,"y":101.2805},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-01-01","price":100.49009,"x":1420070400000,"y":100.49009},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-04-01","price":99.30094,"x":1427846400000,"y":99.30094},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-07-01","price":98.63594999999999,"x":1435708800000,"y":98.63594999999999},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2015-10-01","price":102.64192,"x":1443657600000,"y":102.64192},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-01-01","price":103.98904,"x":1451606400000,"y":103.98904},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-04-01","price":103.58005,"x":1459468800000,"y":103.58005},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-07-01","price":103.60355,"x":1467331200000,"y":103.60355},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2016-10-01","price":104.64891,"x":1475280000000,"y":104.64891},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-01-01","price":102.93741,"x":1483228800000,"y":102.93741},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-04-01","price":102.08817,"x":1491004800000,"y":102.08817},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-07-01","price":102.80463,"x":1498867200000,"y":102.80463},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2017-10-01","price":102.27408,"x":1506816000000,"y":102.27408},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-01-01","price":103.74395,"x":1514764800000,"y":103.74395},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-04-01","price":102.98411,"x":1522540800000,"y":102.98411},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-07-01","price":103.4489,"x":1530403200000,"y":103.4489},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2018-10-01","price":105.04941,"x":1538352000000,"y":105.04941},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-01-01","price":104.34017,"x":1546300800000,"y":104.34017},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-04-01","price":102.92245,"x":1554076800000,"y":102.92245},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-07-01","price":104.61492,"x":1561939200000,"y":104.61492},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2019-10-01","price":105.78193,"x":1569888000000,"y":105.78193},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-01-01","price":106.88595,"x":1577836800000,"y":106.88595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-04-01","price":132.8149,"x":1585699200000,"y":132.8149},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-07-01","price":124.26077,"x":1593561600000,"y":124.26077},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2020-10-01","price":125.73334,"x":1601510400000,"y":125.73334},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-01-01","price":124.16837,"x":1609459200000,"y":124.16837},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-04-01","price":122.08313,"x":1617235200000,"y":122.08313},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-07-01","price":118.8401,"x":1625097600000,"y":118.8401},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2021-10-01","price":119.53493,"x":1633046400000,"y":119.53493},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-01-01","price":120.56462,"x":1640995200000,"y":120.56462},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-04-01","price":118.45629,"x":1648771200000,"y":118.45629},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-07-01","price":117.72571,"x":1656633600000,"y":117.72571},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2022-10-01","price":117.52586,"x":1664582400000,"y":117.52586},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-01-01","price":115.80777,"x":1672531200000,"y":115.80777},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-04-01","price":117.76969,"x":1680307200000,"y":117.76969},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-07-01","price":118.59158,"x":1688169600000,"y":118.59158},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2023-10-01","price":120.1595,"x":1696118400000,"y":120.1595},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-01-01","price":120.83025,"x":1704067200000,"y":120.83025},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-04-01","price":120.0399,"x":1711929600000,"y":120.0399},{"rowid":24,"indicator":"federal debt: total public debt as percent of gross domestic product","id":"GFDEGDQ188S","factor":"Others","symbol":"GFDEGDQ188S","date":"2024-07-01","price":120.73116,"x":1719792000000,"y":120.73116}],"type":"line","name":"federal debt: total public debt as percent of gross domestic product","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1417a2e77cb0cdd5a580" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1417a2e77cb0cdd5a580">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6040.53,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-21","price":6049.24,"x":1737417600000,"y":6049.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-22","price":6086.37,"x":1737504000000,"y":6086.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-23","price":6118.71,"x":1737590400000,"y":6118.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-24","price":6101.24,"x":1737676800000,"y":6101.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-27","price":6012.28,"x":1737936000000,"y":6012.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-28","price":6067.7,"x":1738022400000,"y":6067.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-29","price":6039.31,"x":1738108800000,"y":6039.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-30","price":6071.17,"x":1738195200000,"y":6071.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-31","price":6040.53,"x":1738281600000,"y":6040.53}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-745aeabe8a42b54b845f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-745aeabe8a42b54b845f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p 500"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6040.53,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SP500-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-02","price":2020.85,"x":1422835200000,"y":2020.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-03","price":2050.03,"x":1422921600000,"y":2050.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-04","price":2041.51,"x":1423008000000,"y":2041.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-05","price":2062.52,"x":1423094400000,"y":2062.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-06","price":2055.47,"x":1423180800000,"y":2055.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-09","price":2046.74,"x":1423440000000,"y":2046.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-10","price":2068.59,"x":1423526400000,"y":2068.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-11","price":2068.53,"x":1423612800000,"y":2068.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-12","price":2088.48,"x":1423699200000,"y":2088.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-13","price":2096.99,"x":1423785600000,"y":2096.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-16","price":null,"x":1424044800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-17","price":2100.34,"x":1424131200000,"y":2100.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-18","price":2099.68,"x":1424217600000,"y":2099.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-19","price":2097.45,"x":1424304000000,"y":2097.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-20","price":2110.3,"x":1424390400000,"y":2110.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-23","price":2109.66,"x":1424649600000,"y":2109.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-24","price":2115.48,"x":1424736000000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-25","price":2113.86,"x":1424822400000,"y":2113.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-26","price":2110.74,"x":1424908800000,"y":2110.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-02-27","price":2104.5,"x":1424995200000,"y":2104.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-02","price":2117.39,"x":1425254400000,"y":2117.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-03","price":2107.78,"x":1425340800000,"y":2107.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-04","price":2098.53,"x":1425427200000,"y":2098.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-05","price":2101.04,"x":1425513600000,"y":2101.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-06","price":2071.26,"x":1425600000000,"y":2071.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-09","price":2079.43,"x":1425859200000,"y":2079.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-10","price":2044.16,"x":1425945600000,"y":2044.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-11","price":2040.24,"x":1426032000000,"y":2040.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-12","price":2065.95,"x":1426118400000,"y":2065.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-13","price":2053.4,"x":1426204800000,"y":2053.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-16","price":2081.19,"x":1426464000000,"y":2081.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-17","price":2074.28,"x":1426550400000,"y":2074.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-18","price":2099.5,"x":1426636800000,"y":2099.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-19","price":2089.27,"x":1426723200000,"y":2089.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-20","price":2108.1,"x":1426809600000,"y":2108.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-23","price":2104.42,"x":1427068800000,"y":2104.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-24","price":2091.5,"x":1427155200000,"y":2091.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-25","price":2061.05,"x":1427241600000,"y":2061.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-26","price":2056.15,"x":1427328000000,"y":2056.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-27","price":2061.02,"x":1427414400000,"y":2061.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-30","price":2086.24,"x":1427673600000,"y":2086.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-03-31","price":2067.89,"x":1427760000000,"y":2067.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-01","price":2059.69,"x":1427846400000,"y":2059.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-02","price":2066.96,"x":1427932800000,"y":2066.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-03","price":null,"x":1428019200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-06","price":2080.62,"x":1428278400000,"y":2080.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-07","price":2076.33,"x":1428364800000,"y":2076.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-08","price":2081.9,"x":1428451200000,"y":2081.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-09","price":2091.18,"x":1428537600000,"y":2091.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-10","price":2102.06,"x":1428624000000,"y":2102.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-13","price":2092.43,"x":1428883200000,"y":2092.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-14","price":2095.84,"x":1428969600000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-15","price":2106.63,"x":1429056000000,"y":2106.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-16","price":2104.99,"x":1429142400000,"y":2104.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-17","price":2081.18,"x":1429228800000,"y":2081.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-20","price":2100.4,"x":1429488000000,"y":2100.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-21","price":2097.29,"x":1429574400000,"y":2097.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-22","price":2107.96,"x":1429660800000,"y":2107.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-23","price":2112.93,"x":1429747200000,"y":2112.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-24","price":2117.69,"x":1429833600000,"y":2117.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-27","price":2108.92,"x":1430092800000,"y":2108.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-28","price":2114.76,"x":1430179200000,"y":2114.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-29","price":2106.85,"x":1430265600000,"y":2106.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-04-30","price":2085.51,"x":1430352000000,"y":2085.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-01","price":2108.29,"x":1430438400000,"y":2108.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-04","price":2114.49,"x":1430697600000,"y":2114.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-05","price":2089.46,"x":1430784000000,"y":2089.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-06","price":2080.15,"x":1430870400000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-07","price":2088,"x":1430956800000,"y":2088},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-08","price":2116.1,"x":1431043200000,"y":2116.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-11","price":2105.33,"x":1431302400000,"y":2105.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-12","price":2099.12,"x":1431388800000,"y":2099.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-13","price":2098.48,"x":1431475200000,"y":2098.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-14","price":2121.1,"x":1431561600000,"y":2121.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-15","price":2122.73,"x":1431648000000,"y":2122.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-18","price":2129.2,"x":1431907200000,"y":2129.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-19","price":2127.83,"x":1431993600000,"y":2127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-20","price":2125.85,"x":1432080000000,"y":2125.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-21","price":2130.82,"x":1432166400000,"y":2130.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-22","price":2126.06,"x":1432252800000,"y":2126.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-25","price":null,"x":1432512000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-26","price":2104.2,"x":1432598400000,"y":2104.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-27","price":2123.48,"x":1432684800000,"y":2123.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-28","price":2120.79,"x":1432771200000,"y":2120.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-05-29","price":2107.39,"x":1432857600000,"y":2107.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-01","price":2111.73,"x":1433116800000,"y":2111.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-02","price":2109.6,"x":1433203200000,"y":2109.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-03","price":2114.07,"x":1433289600000,"y":2114.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-04","price":2095.84,"x":1433376000000,"y":2095.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-05","price":2092.83,"x":1433462400000,"y":2092.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-08","price":2079.28,"x":1433721600000,"y":2079.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-09","price":2080.15,"x":1433808000000,"y":2080.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-10","price":2105.2,"x":1433894400000,"y":2105.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-11","price":2108.86,"x":1433980800000,"y":2108.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-12","price":2094.11,"x":1434067200000,"y":2094.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-15","price":2084.43,"x":1434326400000,"y":2084.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-16","price":2096.29,"x":1434412800000,"y":2096.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-17","price":2100.44,"x":1434499200000,"y":2100.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-18","price":2121.24,"x":1434585600000,"y":2121.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-19","price":2109.99,"x":1434672000000,"y":2109.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-22","price":2122.85,"x":1434931200000,"y":2122.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-23","price":2124.2,"x":1435017600000,"y":2124.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-24","price":2108.58,"x":1435104000000,"y":2108.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-25","price":2102.31,"x":1435190400000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-26","price":2101.49,"x":1435276800000,"y":2101.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-29","price":2057.64,"x":1435536000000,"y":2057.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-06-30","price":2063.11,"x":1435622400000,"y":2063.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-01","price":2077.42,"x":1435708800000,"y":2077.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-02","price":2076.78,"x":1435795200000,"y":2076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-03","price":null,"x":1435881600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-06","price":2068.76,"x":1436140800000,"y":2068.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-07","price":2081.34,"x":1436227200000,"y":2081.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-08","price":2046.68,"x":1436313600000,"y":2046.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-09","price":2051.31,"x":1436400000000,"y":2051.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-10","price":2076.62,"x":1436486400000,"y":2076.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-13","price":2099.6,"x":1436745600000,"y":2099.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-14","price":2108.95,"x":1436832000000,"y":2108.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-15","price":2107.4,"x":1436918400000,"y":2107.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-16","price":2124.29,"x":1437004800000,"y":2124.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-17","price":2126.64,"x":1437091200000,"y":2126.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-20","price":2128.28,"x":1437350400000,"y":2128.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-21","price":2119.21,"x":1437436800000,"y":2119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-22","price":2114.15,"x":1437523200000,"y":2114.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-23","price":2102.15,"x":1437609600000,"y":2102.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-24","price":2079.65,"x":1437696000000,"y":2079.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-27","price":2067.64,"x":1437955200000,"y":2067.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-28","price":2093.25,"x":1438041600000,"y":2093.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-29","price":2108.57,"x":1438128000000,"y":2108.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-30","price":2108.63,"x":1438214400000,"y":2108.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-07-31","price":2103.84,"x":1438300800000,"y":2103.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-03","price":2098.04,"x":1438560000000,"y":2098.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-04","price":2093.32,"x":1438646400000,"y":2093.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-05","price":2099.84,"x":1438732800000,"y":2099.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-06","price":2083.56,"x":1438819200000,"y":2083.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-07","price":2077.57,"x":1438905600000,"y":2077.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-10","price":2104.18,"x":1439164800000,"y":2104.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-11","price":2084.07,"x":1439251200000,"y":2084.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-12","price":2086.05,"x":1439337600000,"y":2086.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-13","price":2083.39,"x":1439424000000,"y":2083.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-14","price":2091.54,"x":1439510400000,"y":2091.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-17","price":2102.44,"x":1439769600000,"y":2102.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-18","price":2096.92,"x":1439856000000,"y":2096.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-19","price":2079.61,"x":1439942400000,"y":2079.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-20","price":2035.73,"x":1440028800000,"y":2035.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-21","price":1970.89,"x":1440115200000,"y":1970.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-24","price":1893.21,"x":1440374400000,"y":1893.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-25","price":1867.61,"x":1440460800000,"y":1867.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-26","price":1940.51,"x":1440547200000,"y":1940.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-27","price":1987.66,"x":1440633600000,"y":1987.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-28","price":1988.87,"x":1440720000000,"y":1988.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-08-31","price":1972.18,"x":1440979200000,"y":1972.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-01","price":1913.85,"x":1441065600000,"y":1913.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-02","price":1948.86,"x":1441152000000,"y":1948.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-03","price":1951.13,"x":1441238400000,"y":1951.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-04","price":1921.22,"x":1441324800000,"y":1921.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-07","price":null,"x":1441584000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-08","price":1969.41,"x":1441670400000,"y":1969.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-09","price":1942.04,"x":1441756800000,"y":1942.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-10","price":1952.29,"x":1441843200000,"y":1952.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-11","price":1961.05,"x":1441929600000,"y":1961.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-14","price":1953.03,"x":1442188800000,"y":1953.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-15","price":1978.09,"x":1442275200000,"y":1978.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-16","price":1995.31,"x":1442361600000,"y":1995.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-17","price":1990.2,"x":1442448000000,"y":1990.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-18","price":1958.03,"x":1442534400000,"y":1958.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-21","price":1966.97,"x":1442793600000,"y":1966.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-22","price":1942.74,"x":1442880000000,"y":1942.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-23","price":1938.76,"x":1442966400000,"y":1938.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-24","price":1932.24,"x":1443052800000,"y":1932.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-25","price":1931.34,"x":1443139200000,"y":1931.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-28","price":1881.77,"x":1443398400000,"y":1881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-29","price":1884.09,"x":1443484800000,"y":1884.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-09-30","price":1920.03,"x":1443571200000,"y":1920.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-01","price":1923.82,"x":1443657600000,"y":1923.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-02","price":1951.36,"x":1443744000000,"y":1951.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-05","price":1987.05,"x":1444003200000,"y":1987.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-06","price":1979.92,"x":1444089600000,"y":1979.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-07","price":1995.83,"x":1444176000000,"y":1995.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-08","price":2013.43,"x":1444262400000,"y":2013.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-09","price":2014.89,"x":1444348800000,"y":2014.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-12","price":2017.46,"x":1444608000000,"y":2017.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-13","price":2003.69,"x":1444694400000,"y":2003.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-14","price":1994.24,"x":1444780800000,"y":1994.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-15","price":2023.86,"x":1444867200000,"y":2023.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-16","price":2033.11,"x":1444953600000,"y":2033.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-19","price":2033.66,"x":1445212800000,"y":2033.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-20","price":2030.77,"x":1445299200000,"y":2030.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-21","price":2018.94,"x":1445385600000,"y":2018.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-22","price":2052.51,"x":1445472000000,"y":2052.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-23","price":2075.15,"x":1445558400000,"y":2075.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-26","price":2071.18,"x":1445817600000,"y":2071.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-27","price":2065.89,"x":1445904000000,"y":2065.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-28","price":2090.35,"x":1445990400000,"y":2090.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-29","price":2089.41,"x":1446076800000,"y":2089.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-10-30","price":2079.36,"x":1446163200000,"y":2079.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-02","price":2104.05,"x":1446422400000,"y":2104.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-03","price":2109.79,"x":1446508800000,"y":2109.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-04","price":2102.31,"x":1446595200000,"y":2102.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-05","price":2099.93,"x":1446681600000,"y":2099.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-06","price":2099.2,"x":1446768000000,"y":2099.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-09","price":2078.58,"x":1447027200000,"y":2078.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-10","price":2081.72,"x":1447113600000,"y":2081.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-11","price":2075,"x":1447200000000,"y":2075},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-12","price":2045.97,"x":1447286400000,"y":2045.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-13","price":2023.04,"x":1447372800000,"y":2023.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-16","price":2053.19,"x":1447632000000,"y":2053.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-17","price":2050.44,"x":1447718400000,"y":2050.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-18","price":2083.58,"x":1447804800000,"y":2083.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-19","price":2081.24,"x":1447891200000,"y":2081.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-20","price":2089.17,"x":1447977600000,"y":2089.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-23","price":2086.59,"x":1448236800000,"y":2086.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-24","price":2089.14,"x":1448323200000,"y":2089.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-25","price":2088.87,"x":1448409600000,"y":2088.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-26","price":null,"x":1448496000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-27","price":2090.11,"x":1448582400000,"y":2090.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-11-30","price":2080.41,"x":1448841600000,"y":2080.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-01","price":2102.63,"x":1448928000000,"y":2102.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-02","price":2079.51,"x":1449014400000,"y":2079.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-03","price":2049.62,"x":1449100800000,"y":2049.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-04","price":2091.69,"x":1449187200000,"y":2091.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-07","price":2077.07,"x":1449446400000,"y":2077.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-08","price":2063.59,"x":1449532800000,"y":2063.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-09","price":2047.62,"x":1449619200000,"y":2047.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-10","price":2052.23,"x":1449705600000,"y":2052.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-11","price":2012.37,"x":1449792000000,"y":2012.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-14","price":2021.94,"x":1450051200000,"y":2021.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-15","price":2043.41,"x":1450137600000,"y":2043.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-16","price":2073.07,"x":1450224000000,"y":2073.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-17","price":2041.89,"x":1450310400000,"y":2041.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-18","price":2005.55,"x":1450396800000,"y":2005.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-21","price":2021.15,"x":1450656000000,"y":2021.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-22","price":2038.97,"x":1450742400000,"y":2038.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-23","price":2064.29,"x":1450828800000,"y":2064.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-24","price":2060.99,"x":1450915200000,"y":2060.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-25","price":null,"x":1451001600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-28","price":2056.5,"x":1451260800000,"y":2056.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-29","price":2078.36,"x":1451347200000,"y":2078.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-30","price":2063.36,"x":1451433600000,"y":2063.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2015-12-31","price":2043.94,"x":1451520000000,"y":2043.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-01","price":null,"x":1451606400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-04","price":2012.66,"x":1451865600000,"y":2012.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-05","price":2016.71,"x":1451952000000,"y":2016.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-06","price":1990.26,"x":1452038400000,"y":1990.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-07","price":1943.09,"x":1452124800000,"y":1943.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-08","price":1922.03,"x":1452211200000,"y":1922.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-11","price":1923.67,"x":1452470400000,"y":1923.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-12","price":1938.68,"x":1452556800000,"y":1938.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-13","price":1890.28,"x":1452643200000,"y":1890.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-14","price":1921.84,"x":1452729600000,"y":1921.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-15","price":1880.33,"x":1452816000000,"y":1880.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-18","price":null,"x":1453075200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-19","price":1881.33,"x":1453161600000,"y":1881.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-20","price":1859.33,"x":1453248000000,"y":1859.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-21","price":1868.99,"x":1453334400000,"y":1868.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-22","price":1906.9,"x":1453420800000,"y":1906.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-25","price":1877.08,"x":1453680000000,"y":1877.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-26","price":1903.63,"x":1453766400000,"y":1903.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-27","price":1882.95,"x":1453852800000,"y":1882.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-28","price":1893.36,"x":1453939200000,"y":1893.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-01-29","price":1940.24,"x":1454025600000,"y":1940.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-01","price":1939.38,"x":1454284800000,"y":1939.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-02","price":1903.03,"x":1454371200000,"y":1903.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-03","price":1912.53,"x":1454457600000,"y":1912.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-04","price":1915.45,"x":1454544000000,"y":1915.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-05","price":1880.05,"x":1454630400000,"y":1880.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-08","price":1853.44,"x":1454889600000,"y":1853.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-09","price":1852.21,"x":1454976000000,"y":1852.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-10","price":1851.86,"x":1455062400000,"y":1851.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-11","price":1829.08,"x":1455148800000,"y":1829.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-12","price":1864.78,"x":1455235200000,"y":1864.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-15","price":null,"x":1455494400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-16","price":1895.58,"x":1455580800000,"y":1895.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-17","price":1926.82,"x":1455667200000,"y":1926.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-18","price":1917.83,"x":1455753600000,"y":1917.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-19","price":1917.78,"x":1455840000000,"y":1917.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-22","price":1945.5,"x":1456099200000,"y":1945.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-23","price":1921.27,"x":1456185600000,"y":1921.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-24","price":1929.8,"x":1456272000000,"y":1929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-25","price":1951.7,"x":1456358400000,"y":1951.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-26","price":1948.05,"x":1456444800000,"y":1948.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-02-29","price":1932.23,"x":1456704000000,"y":1932.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-01","price":1978.35,"x":1456790400000,"y":1978.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-02","price":1986.45,"x":1456876800000,"y":1986.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-03","price":1993.4,"x":1456963200000,"y":1993.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-04","price":1999.99,"x":1457049600000,"y":1999.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-07","price":2001.76,"x":1457308800000,"y":2001.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-08","price":1979.26,"x":1457395200000,"y":1979.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-09","price":1989.26,"x":1457481600000,"y":1989.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-10","price":1989.57,"x":1457568000000,"y":1989.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-11","price":2022.19,"x":1457654400000,"y":2022.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-14","price":2019.64,"x":1457913600000,"y":2019.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-15","price":2015.93,"x":1458000000000,"y":2015.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-16","price":2027.22,"x":1458086400000,"y":2027.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-17","price":2040.59,"x":1458172800000,"y":2040.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-18","price":2049.58,"x":1458259200000,"y":2049.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-21","price":2051.6,"x":1458518400000,"y":2051.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-22","price":2049.8,"x":1458604800000,"y":2049.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-23","price":2036.71,"x":1458691200000,"y":2036.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-24","price":2035.94,"x":1458777600000,"y":2035.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-25","price":null,"x":1458864000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-28","price":2037.05,"x":1459123200000,"y":2037.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-29","price":2055.01,"x":1459209600000,"y":2055.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-30","price":2063.95,"x":1459296000000,"y":2063.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-03-31","price":2059.74,"x":1459382400000,"y":2059.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-01","price":2072.78,"x":1459468800000,"y":2072.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-04","price":2066.13,"x":1459728000000,"y":2066.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-05","price":2045.17,"x":1459814400000,"y":2045.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-06","price":2066.66,"x":1459900800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-07","price":2041.91,"x":1459987200000,"y":2041.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-08","price":2047.6,"x":1460073600000,"y":2047.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-11","price":2041.99,"x":1460332800000,"y":2041.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-12","price":2061.72,"x":1460419200000,"y":2061.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-13","price":2082.42,"x":1460505600000,"y":2082.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-14","price":2082.78,"x":1460592000000,"y":2082.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-15","price":2080.73,"x":1460678400000,"y":2080.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-18","price":2094.34,"x":1460937600000,"y":2094.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-19","price":2100.8,"x":1461024000000,"y":2100.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-20","price":2102.4,"x":1461110400000,"y":2102.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-21","price":2091.48,"x":1461196800000,"y":2091.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-22","price":2091.58,"x":1461283200000,"y":2091.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-25","price":2087.79,"x":1461542400000,"y":2087.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-26","price":2091.7,"x":1461628800000,"y":2091.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-27","price":2095.15,"x":1461715200000,"y":2095.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-28","price":2075.81,"x":1461801600000,"y":2075.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-04-29","price":2065.3,"x":1461888000000,"y":2065.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-02","price":2081.43,"x":1462147200000,"y":2081.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-03","price":2063.37,"x":1462233600000,"y":2063.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-04","price":2051.12,"x":1462320000000,"y":2051.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-05","price":2050.63,"x":1462406400000,"y":2050.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-06","price":2057.14,"x":1462492800000,"y":2057.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-09","price":2058.69,"x":1462752000000,"y":2058.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-10","price":2084.39,"x":1462838400000,"y":2084.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-11","price":2064.46,"x":1462924800000,"y":2064.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-12","price":2064.11,"x":1463011200000,"y":2064.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-13","price":2046.61,"x":1463097600000,"y":2046.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-16","price":2066.66,"x":1463356800000,"y":2066.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-17","price":2047.21,"x":1463443200000,"y":2047.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-18","price":2047.63,"x":1463529600000,"y":2047.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-19","price":2040.04,"x":1463616000000,"y":2040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-20","price":2052.32,"x":1463702400000,"y":2052.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-23","price":2048.04,"x":1463961600000,"y":2048.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-24","price":2076.06,"x":1464048000000,"y":2076.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-25","price":2090.54,"x":1464134400000,"y":2090.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-26","price":2090.1,"x":1464220800000,"y":2090.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-27","price":2099.06,"x":1464307200000,"y":2099.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-30","price":null,"x":1464566400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-05-31","price":2096.96,"x":1464652800000,"y":2096.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-01","price":2099.33,"x":1464739200000,"y":2099.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-02","price":2105.26,"x":1464825600000,"y":2105.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-03","price":2099.13,"x":1464912000000,"y":2099.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-06","price":2109.41,"x":1465171200000,"y":2109.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-07","price":2112.13,"x":1465257600000,"y":2112.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-08","price":2119.12,"x":1465344000000,"y":2119.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-09","price":2115.48,"x":1465430400000,"y":2115.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-10","price":2096.07,"x":1465516800000,"y":2096.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-13","price":2079.06,"x":1465776000000,"y":2079.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-14","price":2075.32,"x":1465862400000,"y":2075.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-15","price":2071.5,"x":1465948800000,"y":2071.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-16","price":2077.99,"x":1466035200000,"y":2077.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-17","price":2071.22,"x":1466121600000,"y":2071.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-20","price":2083.25,"x":1466380800000,"y":2083.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-21","price":2088.9,"x":1466467200000,"y":2088.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-22","price":2085.45,"x":1466553600000,"y":2085.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-23","price":2113.32,"x":1466640000000,"y":2113.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-24","price":2037.41,"x":1466726400000,"y":2037.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-27","price":2000.54,"x":1466985600000,"y":2000.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-28","price":2036.09,"x":1467072000000,"y":2036.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-29","price":2070.77,"x":1467158400000,"y":2070.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-06-30","price":2098.86,"x":1467244800000,"y":2098.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-01","price":2102.95,"x":1467331200000,"y":2102.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-04","price":null,"x":1467590400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-05","price":2088.55,"x":1467676800000,"y":2088.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-06","price":2099.73,"x":1467763200000,"y":2099.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-07","price":2097.9,"x":1467849600000,"y":2097.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-08","price":2129.9,"x":1467936000000,"y":2129.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-11","price":2137.16,"x":1468195200000,"y":2137.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-12","price":2152.14,"x":1468281600000,"y":2152.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-13","price":2152.43,"x":1468368000000,"y":2152.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-14","price":2163.75,"x":1468454400000,"y":2163.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-15","price":2161.74,"x":1468540800000,"y":2161.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-18","price":2166.89,"x":1468800000000,"y":2166.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-19","price":2163.78,"x":1468886400000,"y":2163.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-20","price":2173.02,"x":1468972800000,"y":2173.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-21","price":2165.17,"x":1469059200000,"y":2165.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-22","price":2175.03,"x":1469145600000,"y":2175.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-25","price":2168.48,"x":1469404800000,"y":2168.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-26","price":2169.18,"x":1469491200000,"y":2169.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-27","price":2166.58,"x":1469577600000,"y":2166.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-28","price":2170.06,"x":1469664000000,"y":2170.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-07-29","price":2173.6,"x":1469750400000,"y":2173.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-01","price":2170.84,"x":1470009600000,"y":2170.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-02","price":2157.03,"x":1470096000000,"y":2157.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-03","price":2163.79,"x":1470182400000,"y":2163.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-04","price":2164.25,"x":1470268800000,"y":2164.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-05","price":2182.87,"x":1470355200000,"y":2182.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-08","price":2180.89,"x":1470614400000,"y":2180.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-09","price":2181.74,"x":1470700800000,"y":2181.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-10","price":2175.49,"x":1470787200000,"y":2175.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-11","price":2185.79,"x":1470873600000,"y":2185.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-12","price":2184.05,"x":1470960000000,"y":2184.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-15","price":2190.15,"x":1471219200000,"y":2190.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-16","price":2178.15,"x":1471305600000,"y":2178.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-17","price":2182.22,"x":1471392000000,"y":2182.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-18","price":2187.02,"x":1471478400000,"y":2187.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-19","price":2183.87,"x":1471564800000,"y":2183.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-22","price":2182.64,"x":1471824000000,"y":2182.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-23","price":2186.9,"x":1471910400000,"y":2186.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-24","price":2175.44,"x":1471996800000,"y":2175.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-25","price":2172.47,"x":1472083200000,"y":2172.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-26","price":2169.04,"x":1472169600000,"y":2169.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-29","price":2180.38,"x":1472428800000,"y":2180.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-30","price":2176.12,"x":1472515200000,"y":2176.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-08-31","price":2170.95,"x":1472601600000,"y":2170.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-01","price":2170.86,"x":1472688000000,"y":2170.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-02","price":2179.98,"x":1472774400000,"y":2179.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-05","price":null,"x":1473033600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-06","price":2186.48,"x":1473120000000,"y":2186.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-07","price":2186.16,"x":1473206400000,"y":2186.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-08","price":2181.3,"x":1473292800000,"y":2181.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-09","price":2127.81,"x":1473379200000,"y":2127.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-12","price":2159.04,"x":1473638400000,"y":2159.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-13","price":2127.02,"x":1473724800000,"y":2127.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-14","price":2125.77,"x":1473811200000,"y":2125.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-15","price":2147.26,"x":1473897600000,"y":2147.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-16","price":2139.16,"x":1473984000000,"y":2139.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-19","price":2139.12,"x":1474243200000,"y":2139.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-20","price":2139.76,"x":1474329600000,"y":2139.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-21","price":2163.12,"x":1474416000000,"y":2163.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-22","price":2177.18,"x":1474502400000,"y":2177.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-23","price":2164.69,"x":1474588800000,"y":2164.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-26","price":2146.1,"x":1474848000000,"y":2146.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-27","price":2159.93,"x":1474934400000,"y":2159.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-28","price":2171.37,"x":1475020800000,"y":2171.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-29","price":2151.13,"x":1475107200000,"y":2151.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-09-30","price":2168.27,"x":1475193600000,"y":2168.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-03","price":2161.2,"x":1475452800000,"y":2161.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-04","price":2150.49,"x":1475539200000,"y":2150.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-05","price":2159.73,"x":1475625600000,"y":2159.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-06","price":2160.77,"x":1475712000000,"y":2160.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-07","price":2153.74,"x":1475798400000,"y":2153.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-10","price":2163.66,"x":1476057600000,"y":2163.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-11","price":2136.73,"x":1476144000000,"y":2136.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-12","price":2139.18,"x":1476230400000,"y":2139.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-13","price":2132.55,"x":1476316800000,"y":2132.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-14","price":2132.98,"x":1476403200000,"y":2132.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-17","price":2126.5,"x":1476662400000,"y":2126.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-18","price":2139.6,"x":1476748800000,"y":2139.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-19","price":2144.29,"x":1476835200000,"y":2144.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-20","price":2141.34,"x":1476921600000,"y":2141.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-21","price":2141.16,"x":1477008000000,"y":2141.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-24","price":2151.33,"x":1477267200000,"y":2151.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-25","price":2143.16,"x":1477353600000,"y":2143.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-26","price":2139.43,"x":1477440000000,"y":2139.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-27","price":2133.04,"x":1477526400000,"y":2133.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-28","price":2126.41,"x":1477612800000,"y":2126.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-10-31","price":2126.15,"x":1477872000000,"y":2126.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-01","price":2111.72,"x":1477958400000,"y":2111.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-02","price":2097.94,"x":1478044800000,"y":2097.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-03","price":2088.66,"x":1478131200000,"y":2088.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-04","price":2085.18,"x":1478217600000,"y":2085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-07","price":2131.52,"x":1478476800000,"y":2131.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-08","price":2139.56,"x":1478563200000,"y":2139.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-09","price":2163.26,"x":1478649600000,"y":2163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-10","price":2167.48,"x":1478736000000,"y":2167.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-11","price":2164.45,"x":1478822400000,"y":2164.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-14","price":2164.2,"x":1479081600000,"y":2164.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-15","price":2180.39,"x":1479168000000,"y":2180.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-16","price":2176.94,"x":1479254400000,"y":2176.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-17","price":2187.12,"x":1479340800000,"y":2187.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-18","price":2181.9,"x":1479427200000,"y":2181.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-21","price":2198.18,"x":1479686400000,"y":2198.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-22","price":2202.94,"x":1479772800000,"y":2202.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-23","price":2204.72,"x":1479859200000,"y":2204.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-24","price":null,"x":1479945600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-25","price":2213.35,"x":1480032000000,"y":2213.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-28","price":2201.72,"x":1480291200000,"y":2201.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-29","price":2204.66,"x":1480377600000,"y":2204.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-11-30","price":2198.81,"x":1480464000000,"y":2198.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-01","price":2191.08,"x":1480550400000,"y":2191.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-02","price":2191.95,"x":1480636800000,"y":2191.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-05","price":2204.71,"x":1480896000000,"y":2204.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-06","price":2212.23,"x":1480982400000,"y":2212.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-07","price":2241.35,"x":1481068800000,"y":2241.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-08","price":2246.19,"x":1481155200000,"y":2246.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-09","price":2259.53,"x":1481241600000,"y":2259.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-12","price":2256.96,"x":1481500800000,"y":2256.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-13","price":2271.72,"x":1481587200000,"y":2271.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-14","price":2253.28,"x":1481673600000,"y":2253.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-15","price":2262.03,"x":1481760000000,"y":2262.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-16","price":2258.07,"x":1481846400000,"y":2258.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-19","price":2262.53,"x":1482105600000,"y":2262.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-20","price":2270.76,"x":1482192000000,"y":2270.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-21","price":2265.18,"x":1482278400000,"y":2265.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-22","price":2260.96,"x":1482364800000,"y":2260.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-23","price":2263.79,"x":1482451200000,"y":2263.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-26","price":null,"x":1482710400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-27","price":2268.88,"x":1482796800000,"y":2268.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-28","price":2249.92,"x":1482883200000,"y":2249.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-29","price":2249.26,"x":1482969600000,"y":2249.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2016-12-30","price":2238.83,"x":1483056000000,"y":2238.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-02","price":null,"x":1483315200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-03","price":2257.83,"x":1483401600000,"y":2257.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-04","price":2270.75,"x":1483488000000,"y":2270.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-05","price":2269,"x":1483574400000,"y":2269},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-06","price":2276.98,"x":1483660800000,"y":2276.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-09","price":2268.9,"x":1483920000000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-10","price":2268.9,"x":1484006400000,"y":2268.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-11","price":2275.32,"x":1484092800000,"y":2275.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-12","price":2270.44,"x":1484179200000,"y":2270.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-13","price":2274.64,"x":1484265600000,"y":2274.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-16","price":null,"x":1484524800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-17","price":2267.89,"x":1484611200000,"y":2267.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-18","price":2271.89,"x":1484697600000,"y":2271.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-19","price":2263.69,"x":1484784000000,"y":2263.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-20","price":2271.31,"x":1484870400000,"y":2271.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-23","price":2265.2,"x":1485129600000,"y":2265.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-24","price":2280.07,"x":1485216000000,"y":2280.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-25","price":2298.37,"x":1485302400000,"y":2298.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-26","price":2296.68,"x":1485388800000,"y":2296.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-27","price":2294.69,"x":1485475200000,"y":2294.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-30","price":2280.9,"x":1485734400000,"y":2280.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-01-31","price":2278.87,"x":1485820800000,"y":2278.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-01","price":2279.55,"x":1485907200000,"y":2279.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-02","price":2280.85,"x":1485993600000,"y":2280.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-03","price":2297.42,"x":1486080000000,"y":2297.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-06","price":2292.56,"x":1486339200000,"y":2292.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-07","price":2293.08,"x":1486425600000,"y":2293.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-08","price":2294.67,"x":1486512000000,"y":2294.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-09","price":2307.87,"x":1486598400000,"y":2307.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-10","price":2316.1,"x":1486684800000,"y":2316.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-13","price":2328.25,"x":1486944000000,"y":2328.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-14","price":2337.58,"x":1487030400000,"y":2337.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-15","price":2349.25,"x":1487116800000,"y":2349.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-16","price":2347.22,"x":1487203200000,"y":2347.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-17","price":2351.16,"x":1487289600000,"y":2351.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-20","price":null,"x":1487548800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-21","price":2365.38,"x":1487635200000,"y":2365.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-22","price":2362.82,"x":1487721600000,"y":2362.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-23","price":2363.81,"x":1487808000000,"y":2363.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-24","price":2367.34,"x":1487894400000,"y":2367.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-27","price":2369.75,"x":1488153600000,"y":2369.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-02-28","price":2363.64,"x":1488240000000,"y":2363.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-01","price":2395.96,"x":1488326400000,"y":2395.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-02","price":2381.92,"x":1488412800000,"y":2381.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-03","price":2383.12,"x":1488499200000,"y":2383.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-06","price":2375.31,"x":1488758400000,"y":2375.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-07","price":2368.39,"x":1488844800000,"y":2368.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-08","price":2362.98,"x":1488931200000,"y":2362.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-09","price":2364.87,"x":1489017600000,"y":2364.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-10","price":2372.6,"x":1489104000000,"y":2372.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-13","price":2373.47,"x":1489363200000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-14","price":2365.45,"x":1489449600000,"y":2365.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-15","price":2385.26,"x":1489536000000,"y":2385.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-16","price":2381.38,"x":1489622400000,"y":2381.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-17","price":2378.25,"x":1489708800000,"y":2378.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-20","price":2373.47,"x":1489968000000,"y":2373.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-21","price":2344.02,"x":1490054400000,"y":2344.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-22","price":2348.45,"x":1490140800000,"y":2348.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-23","price":2345.96,"x":1490227200000,"y":2345.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-24","price":2343.98,"x":1490313600000,"y":2343.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-27","price":2341.59,"x":1490572800000,"y":2341.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-28","price":2358.57,"x":1490659200000,"y":2358.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-29","price":2361.13,"x":1490745600000,"y":2361.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-30","price":2368.06,"x":1490832000000,"y":2368.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-03-31","price":2362.72,"x":1490918400000,"y":2362.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-03","price":2358.84,"x":1491177600000,"y":2358.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-04","price":2360.16,"x":1491264000000,"y":2360.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-05","price":2352.95,"x":1491350400000,"y":2352.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-06","price":2357.49,"x":1491436800000,"y":2357.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-07","price":2355.54,"x":1491523200000,"y":2355.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-10","price":2357.16,"x":1491782400000,"y":2357.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-11","price":2353.78,"x":1491868800000,"y":2353.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-12","price":2344.93,"x":1491955200000,"y":2344.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-13","price":2328.95,"x":1492041600000,"y":2328.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-14","price":null,"x":1492128000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-17","price":2349.01,"x":1492387200000,"y":2349.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-18","price":2342.19,"x":1492473600000,"y":2342.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-19","price":2338.17,"x":1492560000000,"y":2338.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-20","price":2355.84,"x":1492646400000,"y":2355.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-21","price":2348.69,"x":1492732800000,"y":2348.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-24","price":2374.15,"x":1492992000000,"y":2374.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-25","price":2388.61,"x":1493078400000,"y":2388.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-26","price":2387.45,"x":1493164800000,"y":2387.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-27","price":2388.77,"x":1493251200000,"y":2388.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-04-28","price":2384.2,"x":1493337600000,"y":2384.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-01","price":2388.33,"x":1493596800000,"y":2388.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-02","price":2391.17,"x":1493683200000,"y":2391.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-03","price":2388.13,"x":1493769600000,"y":2388.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-04","price":2389.52,"x":1493856000000,"y":2389.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-05","price":2399.29,"x":1493942400000,"y":2399.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-08","price":2399.38,"x":1494201600000,"y":2399.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-09","price":2396.92,"x":1494288000000,"y":2396.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-10","price":2399.63,"x":1494374400000,"y":2399.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-11","price":2394.44,"x":1494460800000,"y":2394.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-12","price":2390.9,"x":1494547200000,"y":2390.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-15","price":2402.32,"x":1494806400000,"y":2402.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-16","price":2400.67,"x":1494892800000,"y":2400.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-17","price":2357.03,"x":1494979200000,"y":2357.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-18","price":2365.72,"x":1495065600000,"y":2365.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-19","price":2381.73,"x":1495152000000,"y":2381.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-22","price":2394.02,"x":1495411200000,"y":2394.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-23","price":2398.42,"x":1495497600000,"y":2398.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-24","price":2404.39,"x":1495584000000,"y":2404.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-25","price":2415.07,"x":1495670400000,"y":2415.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-26","price":2415.82,"x":1495756800000,"y":2415.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-29","price":null,"x":1496016000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-30","price":2412.91,"x":1496102400000,"y":2412.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-05-31","price":2411.8,"x":1496188800000,"y":2411.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-01","price":2430.06,"x":1496275200000,"y":2430.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-02","price":2439.07,"x":1496361600000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-05","price":2436.1,"x":1496620800000,"y":2436.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-06","price":2429.33,"x":1496707200000,"y":2429.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-07","price":2433.14,"x":1496793600000,"y":2433.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-08","price":2433.79,"x":1496880000000,"y":2433.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-09","price":2431.77,"x":1496966400000,"y":2431.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-12","price":2429.39,"x":1497225600000,"y":2429.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-13","price":2440.35,"x":1497312000000,"y":2440.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-14","price":2437.92,"x":1497398400000,"y":2437.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-15","price":2432.46,"x":1497484800000,"y":2432.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-16","price":2433.15,"x":1497571200000,"y":2433.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-19","price":2453.46,"x":1497830400000,"y":2453.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-20","price":2437.03,"x":1497916800000,"y":2437.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-21","price":2435.61,"x":1498003200000,"y":2435.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-22","price":2434.5,"x":1498089600000,"y":2434.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-23","price":2438.3,"x":1498176000000,"y":2438.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-26","price":2439.07,"x":1498435200000,"y":2439.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-27","price":2419.38,"x":1498521600000,"y":2419.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-28","price":2440.69,"x":1498608000000,"y":2440.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-29","price":2419.7,"x":1498694400000,"y":2419.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-06-30","price":2423.41,"x":1498780800000,"y":2423.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-03","price":2429.01,"x":1499040000000,"y":2429.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-04","price":null,"x":1499126400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-05","price":2432.54,"x":1499212800000,"y":2432.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-06","price":2409.75,"x":1499299200000,"y":2409.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-07","price":2425.18,"x":1499385600000,"y":2425.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-10","price":2427.43,"x":1499644800000,"y":2427.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-11","price":2425.53,"x":1499731200000,"y":2425.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-12","price":2443.25,"x":1499817600000,"y":2443.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-13","price":2447.83,"x":1499904000000,"y":2447.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-14","price":2459.27,"x":1499990400000,"y":2459.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-17","price":2459.14,"x":1500249600000,"y":2459.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-18","price":2460.61,"x":1500336000000,"y":2460.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-19","price":2473.83,"x":1500422400000,"y":2473.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-20","price":2473.45,"x":1500508800000,"y":2473.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-21","price":2472.54,"x":1500595200000,"y":2472.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-24","price":2469.91,"x":1500854400000,"y":2469.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-25","price":2477.13,"x":1500940800000,"y":2477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-26","price":2477.83,"x":1501027200000,"y":2477.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-27","price":2475.42,"x":1501113600000,"y":2475.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-28","price":2472.1,"x":1501200000000,"y":2472.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-07-31","price":2470.3,"x":1501459200000,"y":2470.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-01","price":2476.35,"x":1501545600000,"y":2476.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-02","price":2477.57,"x":1501632000000,"y":2477.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-03","price":2472.16,"x":1501718400000,"y":2472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-04","price":2476.83,"x":1501804800000,"y":2476.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-07","price":2480.91,"x":1502064000000,"y":2480.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-08","price":2474.92,"x":1502150400000,"y":2474.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-09","price":2474.02,"x":1502236800000,"y":2474.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-10","price":2438.21,"x":1502323200000,"y":2438.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-11","price":2441.32,"x":1502409600000,"y":2441.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-14","price":2465.84,"x":1502668800000,"y":2465.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-15","price":2464.61,"x":1502755200000,"y":2464.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-16","price":2468.11,"x":1502841600000,"y":2468.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-17","price":2430.01,"x":1502928000000,"y":2430.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-18","price":2425.55,"x":1503014400000,"y":2425.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-21","price":2428.37,"x":1503273600000,"y":2428.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-22","price":2452.51,"x":1503360000000,"y":2452.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-23","price":2444.04,"x":1503446400000,"y":2444.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-24","price":2438.97,"x":1503532800000,"y":2438.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-25","price":2443.05,"x":1503619200000,"y":2443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-28","price":2444.24,"x":1503878400000,"y":2444.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-29","price":2446.3,"x":1503964800000,"y":2446.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-30","price":2457.59,"x":1504051200000,"y":2457.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-08-31","price":2471.65,"x":1504137600000,"y":2471.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-01","price":2476.55,"x":1504224000000,"y":2476.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-04","price":null,"x":1504483200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-05","price":2457.85,"x":1504569600000,"y":2457.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-06","price":2465.54,"x":1504656000000,"y":2465.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-07","price":2465.1,"x":1504742400000,"y":2465.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-08","price":2461.43,"x":1504828800000,"y":2461.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-11","price":2488.11,"x":1505088000000,"y":2488.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-12","price":2496.48,"x":1505174400000,"y":2496.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-13","price":2498.37,"x":1505260800000,"y":2498.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-14","price":2495.62,"x":1505347200000,"y":2495.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-15","price":2500.23,"x":1505433600000,"y":2500.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-18","price":2503.87,"x":1505692800000,"y":2503.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-19","price":2506.65,"x":1505779200000,"y":2506.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-20","price":2508.24,"x":1505865600000,"y":2508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-21","price":2500.6,"x":1505952000000,"y":2500.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-22","price":2502.22,"x":1506038400000,"y":2502.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-25","price":2496.66,"x":1506297600000,"y":2496.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-26","price":2496.84,"x":1506384000000,"y":2496.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-27","price":2507.04,"x":1506470400000,"y":2507.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-28","price":2510.06,"x":1506556800000,"y":2510.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-09-29","price":2519.36,"x":1506643200000,"y":2519.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-02","price":2529.12,"x":1506902400000,"y":2529.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-03","price":2534.58,"x":1506988800000,"y":2534.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-04","price":2537.74,"x":1507075200000,"y":2537.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-05","price":2552.07,"x":1507161600000,"y":2552.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-06","price":2549.33,"x":1507248000000,"y":2549.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-09","price":2544.73,"x":1507507200000,"y":2544.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-10","price":2550.64,"x":1507593600000,"y":2550.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-11","price":2555.24,"x":1507680000000,"y":2555.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-12","price":2550.93,"x":1507766400000,"y":2550.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-13","price":2553.17,"x":1507852800000,"y":2553.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-16","price":2557.64,"x":1508112000000,"y":2557.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-17","price":2559.36,"x":1508198400000,"y":2559.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-18","price":2561.26,"x":1508284800000,"y":2561.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-19","price":2562.1,"x":1508371200000,"y":2562.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-20","price":2575.21,"x":1508457600000,"y":2575.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-23","price":2564.98,"x":1508716800000,"y":2564.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-24","price":2569.13,"x":1508803200000,"y":2569.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-25","price":2557.15,"x":1508889600000,"y":2557.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-26","price":2560.4,"x":1508976000000,"y":2560.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-27","price":2581.07,"x":1509062400000,"y":2581.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-30","price":2572.83,"x":1509321600000,"y":2572.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-10-31","price":2575.26,"x":1509408000000,"y":2575.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-01","price":2579.36,"x":1509494400000,"y":2579.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-02","price":2579.85,"x":1509580800000,"y":2579.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-03","price":2587.84,"x":1509667200000,"y":2587.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-06","price":2591.13,"x":1509926400000,"y":2591.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-07","price":2590.64,"x":1510012800000,"y":2590.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-08","price":2594.38,"x":1510099200000,"y":2594.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-09","price":2584.62,"x":1510185600000,"y":2584.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-10","price":2582.3,"x":1510272000000,"y":2582.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-13","price":2584.84,"x":1510531200000,"y":2584.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-14","price":2578.87,"x":1510617600000,"y":2578.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-15","price":2564.62,"x":1510704000000,"y":2564.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-16","price":2585.64,"x":1510790400000,"y":2585.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-17","price":2578.85,"x":1510876800000,"y":2578.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-20","price":2582.14,"x":1511136000000,"y":2582.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-21","price":2599.03,"x":1511222400000,"y":2599.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-22","price":2597.08,"x":1511308800000,"y":2597.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-23","price":null,"x":1511395200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-24","price":2602.42,"x":1511481600000,"y":2602.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-27","price":2601.42,"x":1511740800000,"y":2601.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-28","price":2627.04,"x":1511827200000,"y":2627.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-29","price":2626.07,"x":1511913600000,"y":2626.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-11-30","price":2647.58,"x":1512000000000,"y":2647.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-01","price":2642.22,"x":1512086400000,"y":2642.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-04","price":2639.44,"x":1512345600000,"y":2639.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-05","price":2629.57,"x":1512432000000,"y":2629.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-06","price":2629.27,"x":1512518400000,"y":2629.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-07","price":2636.98,"x":1512604800000,"y":2636.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-08","price":2651.5,"x":1512691200000,"y":2651.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-11","price":2659.99,"x":1512950400000,"y":2659.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-12","price":2664.11,"x":1513036800000,"y":2664.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-13","price":2662.85,"x":1513123200000,"y":2662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-14","price":2652.01,"x":1513209600000,"y":2652.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-15","price":2675.81,"x":1513296000000,"y":2675.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-18","price":2690.16,"x":1513555200000,"y":2690.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-19","price":2681.47,"x":1513641600000,"y":2681.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-20","price":2679.25,"x":1513728000000,"y":2679.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-21","price":2684.57,"x":1513814400000,"y":2684.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-22","price":2683.34,"x":1513900800000,"y":2683.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-25","price":null,"x":1514160000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-26","price":2680.5,"x":1514246400000,"y":2680.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-27","price":2682.62,"x":1514332800000,"y":2682.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-28","price":2687.54,"x":1514419200000,"y":2687.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2017-12-29","price":2673.61,"x":1514505600000,"y":2673.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-01","price":null,"x":1514764800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-02","price":2695.81,"x":1514851200000,"y":2695.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-03","price":2713.06,"x":1514937600000,"y":2713.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-04","price":2723.99,"x":1515024000000,"y":2723.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-05","price":2743.15,"x":1515110400000,"y":2743.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-08","price":2747.71,"x":1515369600000,"y":2747.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-09","price":2751.29,"x":1515456000000,"y":2751.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-10","price":2748.23,"x":1515542400000,"y":2748.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-11","price":2767.56,"x":1515628800000,"y":2767.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-12","price":2786.24,"x":1515715200000,"y":2786.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-15","price":null,"x":1515974400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-16","price":2776.42,"x":1516060800000,"y":2776.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-17","price":2802.56,"x":1516147200000,"y":2802.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-18","price":2798.03,"x":1516233600000,"y":2798.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-19","price":2810.3,"x":1516320000000,"y":2810.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-22","price":2832.97,"x":1516579200000,"y":2832.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-23","price":2839.13,"x":1516665600000,"y":2839.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-24","price":2837.54,"x":1516752000000,"y":2837.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-25","price":2839.25,"x":1516838400000,"y":2839.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-26","price":2872.87,"x":1516924800000,"y":2872.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-29","price":2853.53,"x":1517184000000,"y":2853.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-30","price":2822.43,"x":1517270400000,"y":2822.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-01-31","price":2823.81,"x":1517356800000,"y":2823.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-01","price":2821.98,"x":1517443200000,"y":2821.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-02","price":2762.13,"x":1517529600000,"y":2762.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-05","price":2648.94,"x":1517788800000,"y":2648.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-06","price":2695.14,"x":1517875200000,"y":2695.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-07","price":2681.66,"x":1517961600000,"y":2681.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-08","price":2581,"x":1518048000000,"y":2581},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-09","price":2619.55,"x":1518134400000,"y":2619.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-12","price":2656,"x":1518393600000,"y":2656},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-13","price":2662.94,"x":1518480000000,"y":2662.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-14","price":2698.63,"x":1518566400000,"y":2698.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-15","price":2731.2,"x":1518652800000,"y":2731.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-16","price":2732.22,"x":1518739200000,"y":2732.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-19","price":null,"x":1518998400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-20","price":2716.26,"x":1519084800000,"y":2716.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-21","price":2701.33,"x":1519171200000,"y":2701.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-22","price":2703.96,"x":1519257600000,"y":2703.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-23","price":2747.3,"x":1519344000000,"y":2747.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-26","price":2779.6,"x":1519603200000,"y":2779.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-27","price":2744.28,"x":1519689600000,"y":2744.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-02-28","price":2713.83,"x":1519776000000,"y":2713.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-01","price":2677.67,"x":1519862400000,"y":2677.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-02","price":2691.25,"x":1519948800000,"y":2691.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-05","price":2720.94,"x":1520208000000,"y":2720.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-06","price":2728.12,"x":1520294400000,"y":2728.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-07","price":2726.8,"x":1520380800000,"y":2726.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-08","price":2738.97,"x":1520467200000,"y":2738.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-09","price":2786.57,"x":1520553600000,"y":2786.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-12","price":2783.02,"x":1520812800000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-13","price":2765.31,"x":1520899200000,"y":2765.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-14","price":2749.48,"x":1520985600000,"y":2749.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-15","price":2747.33,"x":1521072000000,"y":2747.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-16","price":2752.01,"x":1521158400000,"y":2752.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-19","price":2712.92,"x":1521417600000,"y":2712.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-20","price":2716.94,"x":1521504000000,"y":2716.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-21","price":2711.93,"x":1521590400000,"y":2711.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-22","price":2643.69,"x":1521676800000,"y":2643.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-23","price":2588.26,"x":1521763200000,"y":2588.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-26","price":2658.55,"x":1522022400000,"y":2658.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-27","price":2612.62,"x":1522108800000,"y":2612.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-28","price":2605,"x":1522195200000,"y":2605},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-29","price":2640.87,"x":1522281600000,"y":2640.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-03-30","price":null,"x":1522368000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-02","price":2581.88,"x":1522627200000,"y":2581.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-03","price":2614.45,"x":1522713600000,"y":2614.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-04","price":2644.69,"x":1522800000000,"y":2644.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-05","price":2662.84,"x":1522886400000,"y":2662.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-06","price":2604.47,"x":1522972800000,"y":2604.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-09","price":2613.16,"x":1523232000000,"y":2613.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-10","price":2656.87,"x":1523318400000,"y":2656.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-11","price":2642.19,"x":1523404800000,"y":2642.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-12","price":2663.99,"x":1523491200000,"y":2663.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-13","price":2656.3,"x":1523577600000,"y":2656.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-16","price":2677.84,"x":1523836800000,"y":2677.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-17","price":2706.39,"x":1523923200000,"y":2706.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-18","price":2708.64,"x":1524009600000,"y":2708.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-19","price":2693.13,"x":1524096000000,"y":2693.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-20","price":2670.14,"x":1524182400000,"y":2670.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-23","price":2670.29,"x":1524441600000,"y":2670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-24","price":2634.56,"x":1524528000000,"y":2634.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-25","price":2639.4,"x":1524614400000,"y":2639.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-26","price":2666.94,"x":1524700800000,"y":2666.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-27","price":2669.91,"x":1524787200000,"y":2669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-04-30","price":2648.05,"x":1525046400000,"y":2648.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-01","price":2654.8,"x":1525132800000,"y":2654.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-02","price":2635.67,"x":1525219200000,"y":2635.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-03","price":2629.73,"x":1525305600000,"y":2629.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-04","price":2663.42,"x":1525392000000,"y":2663.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-07","price":2672.63,"x":1525651200000,"y":2672.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-08","price":2671.92,"x":1525737600000,"y":2671.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-09","price":2697.79,"x":1525824000000,"y":2697.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-10","price":2723.07,"x":1525910400000,"y":2723.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-11","price":2727.72,"x":1525996800000,"y":2727.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-14","price":2730.13,"x":1526256000000,"y":2730.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-15","price":2711.45,"x":1526342400000,"y":2711.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-16","price":2722.46,"x":1526428800000,"y":2722.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-17","price":2720.13,"x":1526515200000,"y":2720.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-18","price":2712.97,"x":1526601600000,"y":2712.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-21","price":2733.01,"x":1526860800000,"y":2733.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-22","price":2724.44,"x":1526947200000,"y":2724.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-23","price":2733.29,"x":1527033600000,"y":2733.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-24","price":2727.76,"x":1527120000000,"y":2727.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-25","price":2721.33,"x":1527206400000,"y":2721.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-28","price":null,"x":1527465600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-29","price":2689.86,"x":1527552000000,"y":2689.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-30","price":2724.01,"x":1527638400000,"y":2724.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-05-31","price":2705.27,"x":1527724800000,"y":2705.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-01","price":2734.62,"x":1527811200000,"y":2734.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-04","price":2746.87,"x":1528070400000,"y":2746.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-05","price":2748.8,"x":1528156800000,"y":2748.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-06","price":2772.35,"x":1528243200000,"y":2772.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-07","price":2770.37,"x":1528329600000,"y":2770.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-08","price":2779.03,"x":1528416000000,"y":2779.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-11","price":2782,"x":1528675200000,"y":2782},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-12","price":2786.85,"x":1528761600000,"y":2786.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-13","price":2775.63,"x":1528848000000,"y":2775.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-14","price":2782.49,"x":1528934400000,"y":2782.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-15","price":2779.66,"x":1529020800000,"y":2779.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-18","price":2773.75,"x":1529280000000,"y":2773.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-19","price":2762.59,"x":1529366400000,"y":2762.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-20","price":2767.32,"x":1529452800000,"y":2767.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-21","price":2749.76,"x":1529539200000,"y":2749.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-22","price":2754.88,"x":1529625600000,"y":2754.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-25","price":2717.07,"x":1529884800000,"y":2717.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-26","price":2723.06,"x":1529971200000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-27","price":2699.63,"x":1530057600000,"y":2699.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-28","price":2716.31,"x":1530144000000,"y":2716.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-06-29","price":2718.37,"x":1530230400000,"y":2718.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-02","price":2726.71,"x":1530489600000,"y":2726.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-03","price":2713.22,"x":1530576000000,"y":2713.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-04","price":null,"x":1530662400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-05","price":2736.61,"x":1530748800000,"y":2736.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-06","price":2759.82,"x":1530835200000,"y":2759.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-09","price":2784.17,"x":1531094400000,"y":2784.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-10","price":2793.84,"x":1531180800000,"y":2793.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-11","price":2774.02,"x":1531267200000,"y":2774.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-12","price":2798.29,"x":1531353600000,"y":2798.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-13","price":2801.31,"x":1531440000000,"y":2801.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-16","price":2798.43,"x":1531699200000,"y":2798.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-17","price":2809.55,"x":1531785600000,"y":2809.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-18","price":2815.62,"x":1531872000000,"y":2815.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-19","price":2804.49,"x":1531958400000,"y":2804.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-20","price":2801.83,"x":1532044800000,"y":2801.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-23","price":2806.98,"x":1532304000000,"y":2806.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-24","price":2820.4,"x":1532390400000,"y":2820.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-25","price":2846.07,"x":1532476800000,"y":2846.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-26","price":2837.44,"x":1532563200000,"y":2837.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-27","price":2818.82,"x":1532649600000,"y":2818.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-30","price":2802.6,"x":1532908800000,"y":2802.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-07-31","price":2816.29,"x":1532995200000,"y":2816.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-01","price":2813.36,"x":1533081600000,"y":2813.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-02","price":2827.22,"x":1533168000000,"y":2827.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-03","price":2840.35,"x":1533254400000,"y":2840.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-06","price":2850.4,"x":1533513600000,"y":2850.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-07","price":2858.45,"x":1533600000000,"y":2858.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-08","price":2857.7,"x":1533686400000,"y":2857.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-09","price":2853.58,"x":1533772800000,"y":2853.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-10","price":2833.28,"x":1533859200000,"y":2833.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-13","price":2821.93,"x":1534118400000,"y":2821.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-14","price":2839.96,"x":1534204800000,"y":2839.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-15","price":2818.37,"x":1534291200000,"y":2818.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-16","price":2840.69,"x":1534377600000,"y":2840.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-17","price":2850.13,"x":1534464000000,"y":2850.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-20","price":2857.05,"x":1534723200000,"y":2857.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-21","price":2862.96,"x":1534809600000,"y":2862.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-22","price":2861.82,"x":1534896000000,"y":2861.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-23","price":2856.98,"x":1534982400000,"y":2856.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-24","price":2874.69,"x":1535068800000,"y":2874.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-27","price":2896.74,"x":1535328000000,"y":2896.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-28","price":2897.52,"x":1535414400000,"y":2897.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-29","price":2914.04,"x":1535500800000,"y":2914.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-30","price":2901.13,"x":1535587200000,"y":2901.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-08-31","price":2901.52,"x":1535673600000,"y":2901.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-03","price":null,"x":1535932800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-04","price":2896.72,"x":1536019200000,"y":2896.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-05","price":2888.6,"x":1536105600000,"y":2888.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-06","price":2878.05,"x":1536192000000,"y":2878.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-07","price":2871.68,"x":1536278400000,"y":2871.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-10","price":2877.13,"x":1536537600000,"y":2877.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-11","price":2887.89,"x":1536624000000,"y":2887.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-12","price":2888.92,"x":1536710400000,"y":2888.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-13","price":2904.18,"x":1536796800000,"y":2904.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-14","price":2904.98,"x":1536883200000,"y":2904.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-17","price":2888.8,"x":1537142400000,"y":2888.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-18","price":2904.31,"x":1537228800000,"y":2904.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-19","price":2907.95,"x":1537315200000,"y":2907.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-20","price":2930.75,"x":1537401600000,"y":2930.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-21","price":2929.67,"x":1537488000000,"y":2929.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-24","price":2919.37,"x":1537747200000,"y":2919.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-25","price":2915.56,"x":1537833600000,"y":2915.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-26","price":2905.97,"x":1537920000000,"y":2905.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-27","price":2914,"x":1538006400000,"y":2914},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-09-28","price":2913.98,"x":1538092800000,"y":2913.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-01","price":2924.59,"x":1538352000000,"y":2924.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-02","price":2923.43,"x":1538438400000,"y":2923.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-03","price":2925.51,"x":1538524800000,"y":2925.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-04","price":2901.61,"x":1538611200000,"y":2901.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-05","price":2885.57,"x":1538697600000,"y":2885.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-08","price":2884.43,"x":1538956800000,"y":2884.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-09","price":2880.34,"x":1539043200000,"y":2880.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-10","price":2785.68,"x":1539129600000,"y":2785.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-11","price":2728.37,"x":1539216000000,"y":2728.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-12","price":2767.13,"x":1539302400000,"y":2767.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-15","price":2750.79,"x":1539561600000,"y":2750.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-16","price":2809.92,"x":1539648000000,"y":2809.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-17","price":2809.21,"x":1539734400000,"y":2809.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-18","price":2768.78,"x":1539820800000,"y":2768.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-19","price":2767.78,"x":1539907200000,"y":2767.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-22","price":2755.88,"x":1540166400000,"y":2755.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-23","price":2740.69,"x":1540252800000,"y":2740.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-24","price":2656.1,"x":1540339200000,"y":2656.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-25","price":2705.57,"x":1540425600000,"y":2705.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-26","price":2658.69,"x":1540512000000,"y":2658.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-29","price":2641.25,"x":1540771200000,"y":2641.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-30","price":2682.63,"x":1540857600000,"y":2682.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-10-31","price":2711.74,"x":1540944000000,"y":2711.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-01","price":2740.37,"x":1541030400000,"y":2740.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-02","price":2723.06,"x":1541116800000,"y":2723.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-05","price":2738.31,"x":1541376000000,"y":2738.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-06","price":2755.45,"x":1541462400000,"y":2755.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-07","price":2813.89,"x":1541548800000,"y":2813.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-08","price":2806.83,"x":1541635200000,"y":2806.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-09","price":2781.01,"x":1541721600000,"y":2781.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-12","price":2726.22,"x":1541980800000,"y":2726.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-13","price":2722.18,"x":1542067200000,"y":2722.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-14","price":2701.58,"x":1542153600000,"y":2701.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-15","price":2730.2,"x":1542240000000,"y":2730.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-16","price":2736.27,"x":1542326400000,"y":2736.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-19","price":2690.73,"x":1542585600000,"y":2690.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-20","price":2641.89,"x":1542672000000,"y":2641.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-21","price":2649.93,"x":1542758400000,"y":2649.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-22","price":null,"x":1542844800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-23","price":2632.56,"x":1542931200000,"y":2632.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-26","price":2673.45,"x":1543190400000,"y":2673.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-27","price":2682.17,"x":1543276800000,"y":2682.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-28","price":2743.79,"x":1543363200000,"y":2743.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-29","price":2737.76,"x":1543449600000,"y":2737.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-11-30","price":2760.17,"x":1543536000000,"y":2760.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-03","price":2790.37,"x":1543795200000,"y":2790.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-04","price":2700.06,"x":1543881600000,"y":2700.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-05","price":null,"x":1543968000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-06","price":2695.95,"x":1544054400000,"y":2695.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-07","price":2633.08,"x":1544140800000,"y":2633.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-10","price":2637.72,"x":1544400000000,"y":2637.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-11","price":2636.78,"x":1544486400000,"y":2636.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-12","price":2651.07,"x":1544572800000,"y":2651.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-13","price":2650.54,"x":1544659200000,"y":2650.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-14","price":2599.95,"x":1544745600000,"y":2599.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-17","price":2545.94,"x":1545004800000,"y":2545.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-18","price":2546.16,"x":1545091200000,"y":2546.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-19","price":2506.96,"x":1545177600000,"y":2506.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-20","price":2467.42,"x":1545264000000,"y":2467.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-21","price":2416.62,"x":1545350400000,"y":2416.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-24","price":2351.1,"x":1545609600000,"y":2351.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-25","price":null,"x":1545696000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-26","price":2467.7,"x":1545782400000,"y":2467.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-27","price":2488.83,"x":1545868800000,"y":2488.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-28","price":2485.74,"x":1545955200000,"y":2485.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2018-12-31","price":2506.85,"x":1546214400000,"y":2506.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-01","price":null,"x":1546300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-02","price":2510.03,"x":1546387200000,"y":2510.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-03","price":2447.89,"x":1546473600000,"y":2447.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-04","price":2531.94,"x":1546560000000,"y":2531.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-07","price":2549.69,"x":1546819200000,"y":2549.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-08","price":2574.41,"x":1546905600000,"y":2574.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-09","price":2584.96,"x":1546992000000,"y":2584.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-10","price":2596.64,"x":1547078400000,"y":2596.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-11","price":2596.26,"x":1547164800000,"y":2596.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-14","price":2582.61,"x":1547424000000,"y":2582.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-15","price":2610.3,"x":1547510400000,"y":2610.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-16","price":2616.1,"x":1547596800000,"y":2616.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-17","price":2635.96,"x":1547683200000,"y":2635.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-18","price":2670.71,"x":1547769600000,"y":2670.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-21","price":null,"x":1548028800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-22","price":2632.9,"x":1548115200000,"y":2632.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-23","price":2638.7,"x":1548201600000,"y":2638.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-24","price":2642.33,"x":1548288000000,"y":2642.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-25","price":2664.76,"x":1548374400000,"y":2664.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-28","price":2643.85,"x":1548633600000,"y":2643.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-29","price":2640,"x":1548720000000,"y":2640},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-30","price":2681.05,"x":1548806400000,"y":2681.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-01-31","price":2704.1,"x":1548892800000,"y":2704.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-01","price":2706.53,"x":1548979200000,"y":2706.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-04","price":2724.87,"x":1549238400000,"y":2724.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-05","price":2737.7,"x":1549324800000,"y":2737.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-06","price":2731.61,"x":1549411200000,"y":2731.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-07","price":2706.05,"x":1549497600000,"y":2706.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-08","price":2707.88,"x":1549584000000,"y":2707.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-11","price":2709.8,"x":1549843200000,"y":2709.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-12","price":2744.73,"x":1549929600000,"y":2744.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-13","price":2753.03,"x":1550016000000,"y":2753.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-14","price":2745.73,"x":1550102400000,"y":2745.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-15","price":2775.6,"x":1550188800000,"y":2775.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-18","price":null,"x":1550448000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-19","price":2779.76,"x":1550534400000,"y":2779.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-20","price":2784.7,"x":1550620800000,"y":2784.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-21","price":2774.88,"x":1550707200000,"y":2774.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-22","price":2792.67,"x":1550793600000,"y":2792.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-25","price":2796.11,"x":1551052800000,"y":2796.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-26","price":2793.9,"x":1551139200000,"y":2793.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-27","price":2792.38,"x":1551225600000,"y":2792.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-02-28","price":2784.49,"x":1551312000000,"y":2784.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-01","price":2803.69,"x":1551398400000,"y":2803.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-04","price":2792.81,"x":1551657600000,"y":2792.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-05","price":2789.65,"x":1551744000000,"y":2789.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-06","price":2771.45,"x":1551830400000,"y":2771.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-07","price":2748.93,"x":1551916800000,"y":2748.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-08","price":2743.07,"x":1552003200000,"y":2743.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-11","price":2783.3,"x":1552262400000,"y":2783.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-12","price":2791.52,"x":1552348800000,"y":2791.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-13","price":2810.92,"x":1552435200000,"y":2810.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-14","price":2808.48,"x":1552521600000,"y":2808.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-15","price":2822.48,"x":1552608000000,"y":2822.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-18","price":2832.94,"x":1552867200000,"y":2832.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-19","price":2832.57,"x":1552953600000,"y":2832.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-20","price":2824.23,"x":1553040000000,"y":2824.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-21","price":2854.88,"x":1553126400000,"y":2854.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-22","price":2800.71,"x":1553212800000,"y":2800.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-25","price":2798.36,"x":1553472000000,"y":2798.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-26","price":2818.46,"x":1553558400000,"y":2818.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-27","price":2805.37,"x":1553644800000,"y":2805.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-28","price":2815.44,"x":1553731200000,"y":2815.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-03-29","price":2834.4,"x":1553817600000,"y":2834.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-01","price":2867.19,"x":1554076800000,"y":2867.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-02","price":2867.24,"x":1554163200000,"y":2867.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-03","price":2873.4,"x":1554249600000,"y":2873.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-04","price":2879.39,"x":1554336000000,"y":2879.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-05","price":2892.74,"x":1554422400000,"y":2892.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-08","price":2895.77,"x":1554681600000,"y":2895.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-09","price":2878.2,"x":1554768000000,"y":2878.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-10","price":2888.21,"x":1554854400000,"y":2888.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-11","price":2888.32,"x":1554940800000,"y":2888.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-12","price":2907.41,"x":1555027200000,"y":2907.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-15","price":2905.58,"x":1555286400000,"y":2905.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-16","price":2907.06,"x":1555372800000,"y":2907.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-17","price":2900.45,"x":1555459200000,"y":2900.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-18","price":2905.03,"x":1555545600000,"y":2905.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-19","price":null,"x":1555632000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-22","price":2907.97,"x":1555891200000,"y":2907.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-23","price":2933.68,"x":1555977600000,"y":2933.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-24","price":2927.25,"x":1556064000000,"y":2927.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-25","price":2926.17,"x":1556150400000,"y":2926.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-26","price":2939.88,"x":1556236800000,"y":2939.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-29","price":2943.03,"x":1556496000000,"y":2943.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-04-30","price":2945.83,"x":1556582400000,"y":2945.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-01","price":2923.73,"x":1556668800000,"y":2923.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-02","price":2917.52,"x":1556755200000,"y":2917.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-03","price":2945.64,"x":1556841600000,"y":2945.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-06","price":2932.47,"x":1557100800000,"y":2932.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-07","price":2884.05,"x":1557187200000,"y":2884.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-08","price":2879.42,"x":1557273600000,"y":2879.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-09","price":2870.72,"x":1557360000000,"y":2870.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-10","price":2881.4,"x":1557446400000,"y":2881.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-13","price":2811.87,"x":1557705600000,"y":2811.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-14","price":2834.41,"x":1557792000000,"y":2834.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-15","price":2850.96,"x":1557878400000,"y":2850.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-16","price":2876.32,"x":1557964800000,"y":2876.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-17","price":2859.53,"x":1558051200000,"y":2859.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-20","price":2840.23,"x":1558310400000,"y":2840.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-21","price":2864.36,"x":1558396800000,"y":2864.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-22","price":2856.27,"x":1558483200000,"y":2856.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-23","price":2822.24,"x":1558569600000,"y":2822.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-24","price":2826.06,"x":1558656000000,"y":2826.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-27","price":null,"x":1558915200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-28","price":2802.39,"x":1559001600000,"y":2802.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-29","price":2783.02,"x":1559088000000,"y":2783.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-30","price":2788.86,"x":1559174400000,"y":2788.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-05-31","price":2752.06,"x":1559260800000,"y":2752.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-03","price":2744.45,"x":1559520000000,"y":2744.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-04","price":2803.27,"x":1559606400000,"y":2803.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-05","price":2826.15,"x":1559692800000,"y":2826.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-06","price":2843.49,"x":1559779200000,"y":2843.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-07","price":2873.34,"x":1559865600000,"y":2873.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-10","price":2886.73,"x":1560124800000,"y":2886.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-11","price":2885.72,"x":1560211200000,"y":2885.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-12","price":2879.84,"x":1560297600000,"y":2879.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-13","price":2891.64,"x":1560384000000,"y":2891.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-14","price":2886.98,"x":1560470400000,"y":2886.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-17","price":2889.67,"x":1560729600000,"y":2889.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-18","price":2917.75,"x":1560816000000,"y":2917.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-19","price":2926.46,"x":1560902400000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-20","price":2954.18,"x":1560988800000,"y":2954.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-21","price":2950.46,"x":1561075200000,"y":2950.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-24","price":2945.35,"x":1561334400000,"y":2945.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-25","price":2917.38,"x":1561420800000,"y":2917.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-26","price":2913.78,"x":1561507200000,"y":2913.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-27","price":2924.92,"x":1561593600000,"y":2924.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-06-28","price":2941.76,"x":1561680000000,"y":2941.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-01","price":2964.33,"x":1561939200000,"y":2964.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-02","price":2973.01,"x":1562025600000,"y":2973.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-03","price":2995.82,"x":1562112000000,"y":2995.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-04","price":null,"x":1562198400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-05","price":2990.41,"x":1562284800000,"y":2990.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-08","price":2975.95,"x":1562544000000,"y":2975.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-09","price":2979.63,"x":1562630400000,"y":2979.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-10","price":2993.07,"x":1562716800000,"y":2993.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-11","price":2999.91,"x":1562803200000,"y":2999.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-12","price":3013.77,"x":1562889600000,"y":3013.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-15","price":3014.3,"x":1563148800000,"y":3014.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-16","price":3004.04,"x":1563235200000,"y":3004.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-17","price":2984.42,"x":1563321600000,"y":2984.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-18","price":2995.11,"x":1563408000000,"y":2995.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-19","price":2976.61,"x":1563494400000,"y":2976.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-22","price":2985.03,"x":1563753600000,"y":2985.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-23","price":3005.47,"x":1563840000000,"y":3005.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-24","price":3019.56,"x":1563926400000,"y":3019.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-25","price":3003.67,"x":1564012800000,"y":3003.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-26","price":3025.86,"x":1564099200000,"y":3025.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-29","price":3020.97,"x":1564358400000,"y":3020.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-30","price":3013.18,"x":1564444800000,"y":3013.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-07-31","price":2980.38,"x":1564531200000,"y":2980.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-01","price":2953.56,"x":1564617600000,"y":2953.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-02","price":2932.05,"x":1564704000000,"y":2932.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-05","price":2844.74,"x":1564963200000,"y":2844.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-06","price":2881.77,"x":1565049600000,"y":2881.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-07","price":2883.98,"x":1565136000000,"y":2883.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-08","price":2938.09,"x":1565222400000,"y":2938.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-09","price":2918.65,"x":1565308800000,"y":2918.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-12","price":2883.75,"x":1565568000000,"y":2883.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-13","price":2926.32,"x":1565654400000,"y":2926.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-14","price":2840.6,"x":1565740800000,"y":2840.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-15","price":2847.6,"x":1565827200000,"y":2847.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-16","price":2888.68,"x":1565913600000,"y":2888.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-19","price":2923.65,"x":1566172800000,"y":2923.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-20","price":2900.51,"x":1566259200000,"y":2900.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-21","price":2924.43,"x":1566345600000,"y":2924.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-22","price":2922.95,"x":1566432000000,"y":2922.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-23","price":2847.11,"x":1566518400000,"y":2847.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-26","price":2878.38,"x":1566777600000,"y":2878.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-27","price":2869.16,"x":1566864000000,"y":2869.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-28","price":2887.94,"x":1566950400000,"y":2887.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-29","price":2924.58,"x":1567036800000,"y":2924.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-08-30","price":2926.46,"x":1567123200000,"y":2926.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-02","price":null,"x":1567382400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-03","price":2906.27,"x":1567468800000,"y":2906.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-04","price":2937.78,"x":1567555200000,"y":2937.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-05","price":2976,"x":1567641600000,"y":2976},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-06","price":2978.71,"x":1567728000000,"y":2978.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-09","price":2978.43,"x":1567987200000,"y":2978.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-10","price":2979.39,"x":1568073600000,"y":2979.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-11","price":3000.93,"x":1568160000000,"y":3000.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-12","price":3009.57,"x":1568246400000,"y":3009.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-13","price":3007.39,"x":1568332800000,"y":3007.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-16","price":2997.96,"x":1568592000000,"y":2997.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-17","price":3005.7,"x":1568678400000,"y":3005.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-18","price":3006.73,"x":1568764800000,"y":3006.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-19","price":3006.79,"x":1568851200000,"y":3006.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-20","price":2992.07,"x":1568937600000,"y":2992.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-23","price":2991.78,"x":1569196800000,"y":2991.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-24","price":2966.6,"x":1569283200000,"y":2966.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-25","price":2984.87,"x":1569369600000,"y":2984.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-26","price":2977.62,"x":1569456000000,"y":2977.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-27","price":2961.79,"x":1569542400000,"y":2961.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-09-30","price":2976.74,"x":1569801600000,"y":2976.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-01","price":2940.25,"x":1569888000000,"y":2940.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-02","price":2887.61,"x":1569974400000,"y":2887.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-03","price":2910.63,"x":1570060800000,"y":2910.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-04","price":2952.01,"x":1570147200000,"y":2952.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-07","price":2938.79,"x":1570406400000,"y":2938.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-08","price":2893.06,"x":1570492800000,"y":2893.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-09","price":2919.4,"x":1570579200000,"y":2919.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-10","price":2938.13,"x":1570665600000,"y":2938.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-11","price":2970.27,"x":1570752000000,"y":2970.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-14","price":2966.15,"x":1571011200000,"y":2966.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-15","price":2995.68,"x":1571097600000,"y":2995.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-16","price":2989.69,"x":1571184000000,"y":2989.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-17","price":2997.95,"x":1571270400000,"y":2997.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-18","price":2986.2,"x":1571356800000,"y":2986.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-21","price":3006.72,"x":1571616000000,"y":3006.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-22","price":2995.99,"x":1571702400000,"y":2995.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-23","price":3004.52,"x":1571788800000,"y":3004.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-24","price":3010.29,"x":1571875200000,"y":3010.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-25","price":3022.55,"x":1571961600000,"y":3022.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-28","price":3039.42,"x":1572220800000,"y":3039.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-29","price":3036.89,"x":1572307200000,"y":3036.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-30","price":3046.77,"x":1572393600000,"y":3046.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-10-31","price":3037.56,"x":1572480000000,"y":3037.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-01","price":3066.91,"x":1572566400000,"y":3066.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-04","price":3078.27,"x":1572825600000,"y":3078.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-05","price":3074.62,"x":1572912000000,"y":3074.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-06","price":3076.78,"x":1572998400000,"y":3076.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-07","price":3085.18,"x":1573084800000,"y":3085.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-08","price":3093.08,"x":1573171200000,"y":3093.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-11","price":3087.01,"x":1573430400000,"y":3087.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-12","price":3091.84,"x":1573516800000,"y":3091.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-13","price":3094.04,"x":1573603200000,"y":3094.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-14","price":3096.63,"x":1573689600000,"y":3096.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-15","price":3120.46,"x":1573776000000,"y":3120.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-18","price":3122.03,"x":1574035200000,"y":3122.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-19","price":3120.18,"x":1574121600000,"y":3120.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-20","price":3108.46,"x":1574208000000,"y":3108.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-21","price":3103.54,"x":1574294400000,"y":3103.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-22","price":3110.29,"x":1574380800000,"y":3110.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-25","price":3133.64,"x":1574640000000,"y":3133.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-26","price":3140.52,"x":1574726400000,"y":3140.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-27","price":3153.63,"x":1574812800000,"y":3153.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-28","price":null,"x":1574899200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-11-29","price":3140.98,"x":1574985600000,"y":3140.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-02","price":3113.87,"x":1575244800000,"y":3113.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-03","price":3093.2,"x":1575331200000,"y":3093.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-04","price":3112.76,"x":1575417600000,"y":3112.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-05","price":3117.43,"x":1575504000000,"y":3117.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-06","price":3145.91,"x":1575590400000,"y":3145.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-09","price":3135.96,"x":1575849600000,"y":3135.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-10","price":3132.52,"x":1575936000000,"y":3132.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-11","price":3141.63,"x":1576022400000,"y":3141.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-12","price":3168.57,"x":1576108800000,"y":3168.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-13","price":3168.8,"x":1576195200000,"y":3168.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-16","price":3191.45,"x":1576454400000,"y":3191.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-17","price":3192.52,"x":1576540800000,"y":3192.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-18","price":3191.14,"x":1576627200000,"y":3191.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-19","price":3205.37,"x":1576713600000,"y":3205.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-20","price":3221.22,"x":1576800000000,"y":3221.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-23","price":3224.01,"x":1577059200000,"y":3224.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-24","price":3223.38,"x":1577145600000,"y":3223.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-25","price":null,"x":1577232000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-26","price":3239.91,"x":1577318400000,"y":3239.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-27","price":3240.02,"x":1577404800000,"y":3240.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-30","price":3221.29,"x":1577664000000,"y":3221.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2019-12-31","price":3230.78,"x":1577750400000,"y":3230.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-01","price":null,"x":1577836800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-02","price":3257.85,"x":1577923200000,"y":3257.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-03","price":3234.85,"x":1578009600000,"y":3234.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-06","price":3246.28,"x":1578268800000,"y":3246.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-07","price":3237.18,"x":1578355200000,"y":3237.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-08","price":3253.05,"x":1578441600000,"y":3253.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-09","price":3274.7,"x":1578528000000,"y":3274.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-10","price":3265.35,"x":1578614400000,"y":3265.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-13","price":3288.13,"x":1578873600000,"y":3288.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-14","price":3283.15,"x":1578960000000,"y":3283.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-15","price":3289.29,"x":1579046400000,"y":3289.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-16","price":3316.81,"x":1579132800000,"y":3316.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-17","price":3329.62,"x":1579219200000,"y":3329.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-20","price":null,"x":1579478400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-21","price":3320.79,"x":1579564800000,"y":3320.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-22","price":3321.75,"x":1579651200000,"y":3321.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-23","price":3325.54,"x":1579737600000,"y":3325.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-24","price":3295.47,"x":1579824000000,"y":3295.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-27","price":3243.63,"x":1580083200000,"y":3243.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-28","price":3276.24,"x":1580169600000,"y":3276.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-29","price":3273.4,"x":1580256000000,"y":3273.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-30","price":3283.66,"x":1580342400000,"y":3283.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-01-31","price":3225.52,"x":1580428800000,"y":3225.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-03","price":3248.92,"x":1580688000000,"y":3248.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-04","price":3297.59,"x":1580774400000,"y":3297.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-05","price":3334.69,"x":1580860800000,"y":3334.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-06","price":3345.78,"x":1580947200000,"y":3345.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-07","price":3327.71,"x":1581033600000,"y":3327.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-10","price":3352.09,"x":1581292800000,"y":3352.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-11","price":3357.75,"x":1581379200000,"y":3357.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-12","price":3379.45,"x":1581465600000,"y":3379.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-13","price":3373.94,"x":1581552000000,"y":3373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-14","price":3380.16,"x":1581638400000,"y":3380.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-17","price":null,"x":1581897600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-18","price":3370.29,"x":1581984000000,"y":3370.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-19","price":3386.15,"x":1582070400000,"y":3386.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-20","price":3373.23,"x":1582156800000,"y":3373.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-21","price":3337.75,"x":1582243200000,"y":3337.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-24","price":3225.89,"x":1582502400000,"y":3225.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-25","price":3128.21,"x":1582588800000,"y":3128.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-26","price":3116.39,"x":1582675200000,"y":3116.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-27","price":2978.76,"x":1582761600000,"y":2978.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-02-28","price":2954.22,"x":1582848000000,"y":2954.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-02","price":3090.23,"x":1583107200000,"y":3090.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-03","price":3003.37,"x":1583193600000,"y":3003.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-04","price":3130.12,"x":1583280000000,"y":3130.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-05","price":3023.94,"x":1583366400000,"y":3023.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-06","price":2972.37,"x":1583452800000,"y":2972.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-09","price":2746.56,"x":1583712000000,"y":2746.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-10","price":2882.23,"x":1583798400000,"y":2882.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-11","price":2741.38,"x":1583884800000,"y":2741.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-12","price":2480.64,"x":1583971200000,"y":2480.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-13","price":2711.02,"x":1584057600000,"y":2711.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-16","price":2386.13,"x":1584316800000,"y":2386.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-17","price":2529.19,"x":1584403200000,"y":2529.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-18","price":2398.1,"x":1584489600000,"y":2398.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-19","price":2409.39,"x":1584576000000,"y":2409.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-20","price":2304.92,"x":1584662400000,"y":2304.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-23","price":2237.4,"x":1584921600000,"y":2237.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-24","price":2447.33,"x":1585008000000,"y":2447.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-25","price":2475.56,"x":1585094400000,"y":2475.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-26","price":2630.07,"x":1585180800000,"y":2630.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-27","price":2541.47,"x":1585267200000,"y":2541.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-30","price":2626.65,"x":1585526400000,"y":2626.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-03-31","price":2584.59,"x":1585612800000,"y":2584.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-01","price":2470.5,"x":1585699200000,"y":2470.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-02","price":2526.9,"x":1585785600000,"y":2526.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-03","price":2488.65,"x":1585872000000,"y":2488.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-06","price":2663.68,"x":1586131200000,"y":2663.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-07","price":2659.41,"x":1586217600000,"y":2659.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-08","price":2749.98,"x":1586304000000,"y":2749.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-09","price":2789.82,"x":1586390400000,"y":2789.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-10","price":null,"x":1586476800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-13","price":2761.63,"x":1586736000000,"y":2761.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-14","price":2846.06,"x":1586822400000,"y":2846.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-15","price":2783.36,"x":1586908800000,"y":2783.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-16","price":2799.55,"x":1586995200000,"y":2799.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-17","price":2874.56,"x":1587081600000,"y":2874.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-20","price":2823.16,"x":1587340800000,"y":2823.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-21","price":2736.56,"x":1587427200000,"y":2736.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-22","price":2799.31,"x":1587513600000,"y":2799.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-23","price":2797.8,"x":1587600000000,"y":2797.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-24","price":2836.74,"x":1587686400000,"y":2836.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-27","price":2878.48,"x":1587945600000,"y":2878.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-28","price":2863.39,"x":1588032000000,"y":2863.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-29","price":2939.51,"x":1588118400000,"y":2939.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-04-30","price":2912.43,"x":1588204800000,"y":2912.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-01","price":2830.71,"x":1588291200000,"y":2830.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-04","price":2842.74,"x":1588550400000,"y":2842.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-05","price":2868.44,"x":1588636800000,"y":2868.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-06","price":2848.42,"x":1588723200000,"y":2848.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-07","price":2881.19,"x":1588809600000,"y":2881.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-08","price":2929.8,"x":1588896000000,"y":2929.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-11","price":2930.32,"x":1589155200000,"y":2930.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-12","price":2870.12,"x":1589241600000,"y":2870.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-13","price":2820,"x":1589328000000,"y":2820},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-14","price":2852.5,"x":1589414400000,"y":2852.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-15","price":2863.7,"x":1589500800000,"y":2863.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-18","price":2953.91,"x":1589760000000,"y":2953.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-19","price":2922.94,"x":1589846400000,"y":2922.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-20","price":2971.61,"x":1589932800000,"y":2971.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-21","price":2948.51,"x":1590019200000,"y":2948.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-22","price":2955.45,"x":1590105600000,"y":2955.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-25","price":null,"x":1590364800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-26","price":2991.77,"x":1590451200000,"y":2991.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-27","price":3036.13,"x":1590537600000,"y":3036.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-28","price":3029.73,"x":1590624000000,"y":3029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-05-29","price":3044.31,"x":1590710400000,"y":3044.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-01","price":3055.73,"x":1590969600000,"y":3055.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-02","price":3080.82,"x":1591056000000,"y":3080.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-03","price":3122.87,"x":1591142400000,"y":3122.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-04","price":3112.35,"x":1591228800000,"y":3112.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-05","price":3193.93,"x":1591315200000,"y":3193.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-08","price":3232.39,"x":1591574400000,"y":3232.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-09","price":3207.18,"x":1591660800000,"y":3207.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-10","price":3190.14,"x":1591747200000,"y":3190.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-11","price":3002.1,"x":1591833600000,"y":3002.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-12","price":3041.31,"x":1591920000000,"y":3041.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-15","price":3066.59,"x":1592179200000,"y":3066.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-16","price":3124.74,"x":1592265600000,"y":3124.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-17","price":3113.49,"x":1592352000000,"y":3113.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-18","price":3115.34,"x":1592438400000,"y":3115.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-19","price":3097.74,"x":1592524800000,"y":3097.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-22","price":3117.86,"x":1592784000000,"y":3117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-23","price":3131.29,"x":1592870400000,"y":3131.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-24","price":3050.33,"x":1592956800000,"y":3050.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-25","price":3083.76,"x":1593043200000,"y":3083.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-26","price":3009.05,"x":1593129600000,"y":3009.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-29","price":3053.24,"x":1593388800000,"y":3053.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-06-30","price":3100.29,"x":1593475200000,"y":3100.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-01","price":3115.86,"x":1593561600000,"y":3115.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-02","price":3130.01,"x":1593648000000,"y":3130.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-03","price":null,"x":1593734400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-06","price":3179.72,"x":1593993600000,"y":3179.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-07","price":3145.32,"x":1594080000000,"y":3145.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-08","price":3169.94,"x":1594166400000,"y":3169.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-09","price":3152.05,"x":1594252800000,"y":3152.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-10","price":3185.04,"x":1594339200000,"y":3185.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-13","price":3155.22,"x":1594598400000,"y":3155.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-14","price":3197.52,"x":1594684800000,"y":3197.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-15","price":3226.56,"x":1594771200000,"y":3226.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-16","price":3215.57,"x":1594857600000,"y":3215.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-17","price":3224.73,"x":1594944000000,"y":3224.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-20","price":3251.84,"x":1595203200000,"y":3251.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-21","price":3257.3,"x":1595289600000,"y":3257.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-22","price":3276.02,"x":1595376000000,"y":3276.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-23","price":3235.66,"x":1595462400000,"y":3235.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-24","price":3215.63,"x":1595548800000,"y":3215.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-27","price":3239.41,"x":1595808000000,"y":3239.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-28","price":3218.44,"x":1595894400000,"y":3218.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-29","price":3258.44,"x":1595980800000,"y":3258.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-30","price":3246.22,"x":1596067200000,"y":3246.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-07-31","price":3271.12,"x":1596153600000,"y":3271.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-03","price":3294.61,"x":1596412800000,"y":3294.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-04","price":3306.51,"x":1596499200000,"y":3306.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-05","price":3327.77,"x":1596585600000,"y":3327.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-06","price":3349.16,"x":1596672000000,"y":3349.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-07","price":3351.28,"x":1596758400000,"y":3351.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-10","price":3360.47,"x":1597017600000,"y":3360.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-11","price":3333.69,"x":1597104000000,"y":3333.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-12","price":3380.35,"x":1597190400000,"y":3380.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-13","price":3373.43,"x":1597276800000,"y":3373.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-14","price":3372.85,"x":1597363200000,"y":3372.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-17","price":3381.99,"x":1597622400000,"y":3381.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-18","price":3389.78,"x":1597708800000,"y":3389.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-19","price":3374.85,"x":1597795200000,"y":3374.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-20","price":3385.51,"x":1597881600000,"y":3385.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-21","price":3397.16,"x":1597968000000,"y":3397.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-24","price":3431.28,"x":1598227200000,"y":3431.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-25","price":3443.62,"x":1598313600000,"y":3443.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-26","price":3478.73,"x":1598400000000,"y":3478.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-27","price":3484.55,"x":1598486400000,"y":3484.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-28","price":3508.01,"x":1598572800000,"y":3508.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-08-31","price":3500.31,"x":1598832000000,"y":3500.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-01","price":3526.65,"x":1598918400000,"y":3526.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-02","price":3580.84,"x":1599004800000,"y":3580.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-03","price":3455.06,"x":1599091200000,"y":3455.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-04","price":3426.96,"x":1599177600000,"y":3426.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-07","price":null,"x":1599436800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-08","price":3331.84,"x":1599523200000,"y":3331.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-09","price":3398.96,"x":1599609600000,"y":3398.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-10","price":3339.19,"x":1599696000000,"y":3339.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-11","price":3340.97,"x":1599782400000,"y":3340.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-14","price":3383.54,"x":1600041600000,"y":3383.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-15","price":3401.2,"x":1600128000000,"y":3401.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-16","price":3385.49,"x":1600214400000,"y":3385.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-17","price":3357.01,"x":1600300800000,"y":3357.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-18","price":3319.47,"x":1600387200000,"y":3319.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-21","price":3281.06,"x":1600646400000,"y":3281.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-22","price":3315.57,"x":1600732800000,"y":3315.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-23","price":3236.92,"x":1600819200000,"y":3236.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-24","price":3246.59,"x":1600905600000,"y":3246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-25","price":3298.46,"x":1600992000000,"y":3298.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-28","price":3351.6,"x":1601251200000,"y":3351.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-29","price":3335.47,"x":1601337600000,"y":3335.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-09-30","price":3363,"x":1601424000000,"y":3363},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-01","price":3380.8,"x":1601510400000,"y":3380.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-02","price":3348.44,"x":1601596800000,"y":3348.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-05","price":3408.63,"x":1601856000000,"y":3408.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-06","price":3360.95,"x":1601942400000,"y":3360.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-07","price":3419.45,"x":1602028800000,"y":3419.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-08","price":3446.83,"x":1602115200000,"y":3446.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-09","price":3477.13,"x":1602201600000,"y":3477.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-12","price":3534.22,"x":1602460800000,"y":3534.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-13","price":3511.93,"x":1602547200000,"y":3511.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-14","price":3488.67,"x":1602633600000,"y":3488.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-15","price":3483.34,"x":1602720000000,"y":3483.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-16","price":3483.81,"x":1602806400000,"y":3483.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-19","price":3426.92,"x":1603065600000,"y":3426.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-20","price":3443.12,"x":1603152000000,"y":3443.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-21","price":3435.56,"x":1603238400000,"y":3435.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-22","price":3453.49,"x":1603324800000,"y":3453.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-23","price":3465.39,"x":1603411200000,"y":3465.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-26","price":3400.97,"x":1603670400000,"y":3400.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-27","price":3390.68,"x":1603756800000,"y":3390.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-28","price":3271.03,"x":1603843200000,"y":3271.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-29","price":3310.11,"x":1603929600000,"y":3310.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-10-30","price":3269.96,"x":1604016000000,"y":3269.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-02","price":3310.24,"x":1604275200000,"y":3310.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-03","price":3369.16,"x":1604361600000,"y":3369.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-04","price":3443.44,"x":1604448000000,"y":3443.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-05","price":3510.45,"x":1604534400000,"y":3510.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-06","price":3509.44,"x":1604620800000,"y":3509.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-09","price":3550.5,"x":1604880000000,"y":3550.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-10","price":3545.53,"x":1604966400000,"y":3545.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-11","price":3572.66,"x":1605052800000,"y":3572.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-12","price":3537.01,"x":1605139200000,"y":3537.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-13","price":3585.15,"x":1605225600000,"y":3585.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-16","price":3626.91,"x":1605484800000,"y":3626.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-17","price":3609.53,"x":1605571200000,"y":3609.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-18","price":3567.79,"x":1605657600000,"y":3567.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-19","price":3581.87,"x":1605744000000,"y":3581.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-20","price":3557.54,"x":1605830400000,"y":3557.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-23","price":3577.59,"x":1606089600000,"y":3577.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-24","price":3635.41,"x":1606176000000,"y":3635.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-25","price":3629.65,"x":1606262400000,"y":3629.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-26","price":null,"x":1606348800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-27","price":3638.35,"x":1606435200000,"y":3638.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-11-30","price":3621.63,"x":1606694400000,"y":3621.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-01","price":3662.45,"x":1606780800000,"y":3662.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-02","price":3669.01,"x":1606867200000,"y":3669.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-03","price":3666.72,"x":1606953600000,"y":3666.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-04","price":3699.12,"x":1607040000000,"y":3699.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-07","price":3691.96,"x":1607299200000,"y":3691.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-08","price":3702.25,"x":1607385600000,"y":3702.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-09","price":3672.82,"x":1607472000000,"y":3672.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-10","price":3668.1,"x":1607558400000,"y":3668.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-11","price":3663.46,"x":1607644800000,"y":3663.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-14","price":3647.49,"x":1607904000000,"y":3647.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-15","price":3694.62,"x":1607990400000,"y":3694.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-16","price":3701.17,"x":1608076800000,"y":3701.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-17","price":3722.48,"x":1608163200000,"y":3722.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-18","price":3709.41,"x":1608249600000,"y":3709.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-21","price":3694.92,"x":1608508800000,"y":3694.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-22","price":3687.26,"x":1608595200000,"y":3687.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-23","price":3690.01,"x":1608681600000,"y":3690.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-24","price":3703.06,"x":1608768000000,"y":3703.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-25","price":null,"x":1608854400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-28","price":3735.36,"x":1609113600000,"y":3735.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-29","price":3727.04,"x":1609200000000,"y":3727.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-30","price":3732.04,"x":1609286400000,"y":3732.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2020-12-31","price":3756.07,"x":1609372800000,"y":3756.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-01","price":null,"x":1609459200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-04","price":3700.65,"x":1609718400000,"y":3700.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-05","price":3726.86,"x":1609804800000,"y":3726.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-06","price":3748.14,"x":1609891200000,"y":3748.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-07","price":3803.79,"x":1609977600000,"y":3803.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-08","price":3824.68,"x":1610064000000,"y":3824.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-11","price":3799.61,"x":1610323200000,"y":3799.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-12","price":3801.19,"x":1610409600000,"y":3801.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-13","price":3809.84,"x":1610496000000,"y":3809.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-14","price":3795.54,"x":1610582400000,"y":3795.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-15","price":3768.25,"x":1610668800000,"y":3768.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-18","price":null,"x":1610928000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-19","price":3798.91,"x":1611014400000,"y":3798.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-20","price":3851.85,"x":1611100800000,"y":3851.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-21","price":3853.07,"x":1611187200000,"y":3853.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-22","price":3841.47,"x":1611273600000,"y":3841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-25","price":3855.36,"x":1611532800000,"y":3855.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-26","price":3849.62,"x":1611619200000,"y":3849.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-27","price":3750.77,"x":1611705600000,"y":3750.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-28","price":3787.38,"x":1611792000000,"y":3787.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-01-29","price":3714.24,"x":1611878400000,"y":3714.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-01","price":3773.86,"x":1612137600000,"y":3773.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-02","price":3826.31,"x":1612224000000,"y":3826.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-03","price":3830.17,"x":1612310400000,"y":3830.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-04","price":3871.74,"x":1612396800000,"y":3871.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-05","price":3886.83,"x":1612483200000,"y":3886.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-08","price":3915.59,"x":1612742400000,"y":3915.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-09","price":3911.23,"x":1612828800000,"y":3911.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-10","price":3909.88,"x":1612915200000,"y":3909.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-11","price":3916.38,"x":1613001600000,"y":3916.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-12","price":3934.83,"x":1613088000000,"y":3934.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-15","price":null,"x":1613347200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-16","price":3932.59,"x":1613433600000,"y":3932.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-17","price":3931.33,"x":1613520000000,"y":3931.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-18","price":3913.97,"x":1613606400000,"y":3913.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-19","price":3906.71,"x":1613692800000,"y":3906.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-22","price":3876.5,"x":1613952000000,"y":3876.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-23","price":3881.37,"x":1614038400000,"y":3881.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-24","price":3925.43,"x":1614124800000,"y":3925.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-25","price":3829.34,"x":1614211200000,"y":3829.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-02-26","price":3811.15,"x":1614297600000,"y":3811.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-01","price":3901.82,"x":1614556800000,"y":3901.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-02","price":3870.29,"x":1614643200000,"y":3870.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-03","price":3819.72,"x":1614729600000,"y":3819.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-04","price":3768.47,"x":1614816000000,"y":3768.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-05","price":3841.94,"x":1614902400000,"y":3841.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-08","price":3821.35,"x":1615161600000,"y":3821.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-09","price":3875.44,"x":1615248000000,"y":3875.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-10","price":3898.81,"x":1615334400000,"y":3898.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-11","price":3939.34,"x":1615420800000,"y":3939.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-12","price":3943.34,"x":1615507200000,"y":3943.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-15","price":3968.94,"x":1615766400000,"y":3968.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-16","price":3962.71,"x":1615852800000,"y":3962.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-17","price":3974.12,"x":1615939200000,"y":3974.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-18","price":3915.46,"x":1616025600000,"y":3915.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-19","price":3913.1,"x":1616112000000,"y":3913.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-22","price":3940.59,"x":1616371200000,"y":3940.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-23","price":3910.52,"x":1616457600000,"y":3910.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-24","price":3889.14,"x":1616544000000,"y":3889.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-25","price":3909.52,"x":1616630400000,"y":3909.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-26","price":3974.54,"x":1616716800000,"y":3974.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-29","price":3971.09,"x":1616976000000,"y":3971.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-30","price":3958.55,"x":1617062400000,"y":3958.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-03-31","price":3972.89,"x":1617148800000,"y":3972.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-01","price":4019.87,"x":1617235200000,"y":4019.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-02","price":null,"x":1617321600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-05","price":4077.91,"x":1617580800000,"y":4077.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-06","price":4073.94,"x":1617667200000,"y":4073.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-07","price":4079.95,"x":1617753600000,"y":4079.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-08","price":4097.17,"x":1617840000000,"y":4097.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-09","price":4128.8,"x":1617926400000,"y":4128.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-12","price":4127.99,"x":1618185600000,"y":4127.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-13","price":4141.59,"x":1618272000000,"y":4141.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-14","price":4124.66,"x":1618358400000,"y":4124.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-15","price":4170.42,"x":1618444800000,"y":4170.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-16","price":4185.47,"x":1618531200000,"y":4185.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-19","price":4163.26,"x":1618790400000,"y":4163.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-20","price":4134.94,"x":1618876800000,"y":4134.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-21","price":4173.42,"x":1618963200000,"y":4173.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-22","price":4134.98,"x":1619049600000,"y":4134.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-23","price":4180.17,"x":1619136000000,"y":4180.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-26","price":4187.62,"x":1619395200000,"y":4187.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-27","price":4186.72,"x":1619481600000,"y":4186.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-28","price":4183.18,"x":1619568000000,"y":4183.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-29","price":4211.47,"x":1619654400000,"y":4211.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-04-30","price":4181.17,"x":1619740800000,"y":4181.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-03","price":4192.66,"x":1620000000000,"y":4192.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-04","price":4164.66,"x":1620086400000,"y":4164.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-05","price":4167.59,"x":1620172800000,"y":4167.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-06","price":4201.62,"x":1620259200000,"y":4201.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-07","price":4232.6,"x":1620345600000,"y":4232.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-10","price":4188.43,"x":1620604800000,"y":4188.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-11","price":4152.1,"x":1620691200000,"y":4152.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-12","price":4063.04,"x":1620777600000,"y":4063.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-13","price":4112.5,"x":1620864000000,"y":4112.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-14","price":4173.85,"x":1620950400000,"y":4173.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-17","price":4163.29,"x":1621209600000,"y":4163.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-18","price":4127.83,"x":1621296000000,"y":4127.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-19","price":4115.68,"x":1621382400000,"y":4115.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-20","price":4159.12,"x":1621468800000,"y":4159.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-21","price":4155.86,"x":1621555200000,"y":4155.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-24","price":4197.05,"x":1621814400000,"y":4197.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-25","price":4188.13,"x":1621900800000,"y":4188.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-26","price":4195.99,"x":1621987200000,"y":4195.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-27","price":4200.88,"x":1622073600000,"y":4200.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-28","price":4204.11,"x":1622160000000,"y":4204.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-05-31","price":null,"x":1622419200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-01","price":4202.04,"x":1622505600000,"y":4202.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-02","price":4208.12,"x":1622592000000,"y":4208.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-03","price":4192.85,"x":1622678400000,"y":4192.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-04","price":4229.89,"x":1622764800000,"y":4229.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-07","price":4226.52,"x":1623024000000,"y":4226.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-08","price":4227.26,"x":1623110400000,"y":4227.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-09","price":4219.55,"x":1623196800000,"y":4219.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-10","price":4239.18,"x":1623283200000,"y":4239.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-11","price":4247.44,"x":1623369600000,"y":4247.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-14","price":4255.15,"x":1623628800000,"y":4255.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-15","price":4246.59,"x":1623715200000,"y":4246.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-16","price":4223.7,"x":1623801600000,"y":4223.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-17","price":4221.86,"x":1623888000000,"y":4221.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-18","price":4166.45,"x":1623974400000,"y":4166.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-21","price":4224.79,"x":1624233600000,"y":4224.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-22","price":4246.44,"x":1624320000000,"y":4246.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-23","price":4241.84,"x":1624406400000,"y":4241.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-24","price":4266.49,"x":1624492800000,"y":4266.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-25","price":4280.7,"x":1624579200000,"y":4280.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-28","price":4290.61,"x":1624838400000,"y":4290.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-29","price":4291.8,"x":1624924800000,"y":4291.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-06-30","price":4297.5,"x":1625011200000,"y":4297.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-01","price":4319.94,"x":1625097600000,"y":4319.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-02","price":4352.34,"x":1625184000000,"y":4352.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-05","price":null,"x":1625443200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-06","price":4343.54,"x":1625529600000,"y":4343.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-07","price":4358.13,"x":1625616000000,"y":4358.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-08","price":4320.82,"x":1625702400000,"y":4320.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-09","price":4369.55,"x":1625788800000,"y":4369.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-12","price":4384.63,"x":1626048000000,"y":4384.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-13","price":4369.21,"x":1626134400000,"y":4369.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-14","price":4374.3,"x":1626220800000,"y":4374.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-15","price":4360.03,"x":1626307200000,"y":4360.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-16","price":4327.16,"x":1626393600000,"y":4327.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-19","price":4258.49,"x":1626652800000,"y":4258.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-20","price":4323.06,"x":1626739200000,"y":4323.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-21","price":4358.69,"x":1626825600000,"y":4358.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-22","price":4367.48,"x":1626912000000,"y":4367.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-23","price":4411.79,"x":1626998400000,"y":4411.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-26","price":4422.3,"x":1627257600000,"y":4422.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-27","price":4401.46,"x":1627344000000,"y":4401.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-28","price":4400.64,"x":1627430400000,"y":4400.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-29","price":4419.15,"x":1627516800000,"y":4419.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-07-30","price":4395.26,"x":1627603200000,"y":4395.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-02","price":4387.16,"x":1627862400000,"y":4387.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-03","price":4423.15,"x":1627948800000,"y":4423.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-04","price":4402.66,"x":1628035200000,"y":4402.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-05","price":4429.1,"x":1628121600000,"y":4429.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-06","price":4436.52,"x":1628208000000,"y":4436.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-09","price":4432.35,"x":1628467200000,"y":4432.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-10","price":4436.75,"x":1628553600000,"y":4436.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-11","price":4447.7,"x":1628640000000,"y":4447.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-12","price":4460.83,"x":1628726400000,"y":4460.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-13","price":4468,"x":1628812800000,"y":4468},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-16","price":4479.71,"x":1629072000000,"y":4479.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-17","price":4448.08,"x":1629158400000,"y":4448.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-18","price":4400.27,"x":1629244800000,"y":4400.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-19","price":4405.8,"x":1629331200000,"y":4405.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-20","price":4441.67,"x":1629417600000,"y":4441.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-23","price":4479.53,"x":1629676800000,"y":4479.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-24","price":4486.23,"x":1629763200000,"y":4486.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-25","price":4496.19,"x":1629849600000,"y":4496.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-26","price":4470,"x":1629936000000,"y":4470},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-27","price":4509.37,"x":1630022400000,"y":4509.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-30","price":4528.79,"x":1630281600000,"y":4528.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-08-31","price":4522.68,"x":1630368000000,"y":4522.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-01","price":4524.09,"x":1630454400000,"y":4524.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-02","price":4536.95,"x":1630540800000,"y":4536.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-03","price":4535.43,"x":1630627200000,"y":4535.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-06","price":null,"x":1630886400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-07","price":4520.03,"x":1630972800000,"y":4520.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-08","price":4514.07,"x":1631059200000,"y":4514.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-09","price":4493.28,"x":1631145600000,"y":4493.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-10","price":4458.58,"x":1631232000000,"y":4458.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-13","price":4468.73,"x":1631491200000,"y":4468.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-14","price":4443.05,"x":1631577600000,"y":4443.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-15","price":4480.7,"x":1631664000000,"y":4480.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-16","price":4473.75,"x":1631750400000,"y":4473.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-17","price":4432.99,"x":1631836800000,"y":4432.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-20","price":4357.73,"x":1632096000000,"y":4357.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-21","price":4354.19,"x":1632182400000,"y":4354.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-22","price":4395.64,"x":1632268800000,"y":4395.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-23","price":4448.98,"x":1632355200000,"y":4448.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-24","price":4455.48,"x":1632441600000,"y":4455.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-27","price":4443.11,"x":1632700800000,"y":4443.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-28","price":4352.63,"x":1632787200000,"y":4352.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-29","price":4359.46,"x":1632873600000,"y":4359.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-09-30","price":4307.54,"x":1632960000000,"y":4307.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-01","price":4357.04,"x":1633046400000,"y":4357.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-04","price":4300.46,"x":1633305600000,"y":4300.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-05","price":4345.72,"x":1633392000000,"y":4345.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-06","price":4363.55,"x":1633478400000,"y":4363.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-07","price":4399.76,"x":1633564800000,"y":4399.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-08","price":4391.34,"x":1633651200000,"y":4391.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-11","price":4361.19,"x":1633910400000,"y":4361.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-12","price":4350.65,"x":1633996800000,"y":4350.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-13","price":4363.8,"x":1634083200000,"y":4363.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-14","price":4438.26,"x":1634169600000,"y":4438.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-15","price":4471.37,"x":1634256000000,"y":4471.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-18","price":4486.46,"x":1634515200000,"y":4486.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-19","price":4519.63,"x":1634601600000,"y":4519.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-20","price":4536.19,"x":1634688000000,"y":4536.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-21","price":4549.78,"x":1634774400000,"y":4549.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-22","price":4544.9,"x":1634860800000,"y":4544.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-25","price":4566.48,"x":1635120000000,"y":4566.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-26","price":4574.79,"x":1635206400000,"y":4574.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-27","price":4551.68,"x":1635292800000,"y":4551.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-28","price":4596.42,"x":1635379200000,"y":4596.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-10-29","price":4605.38,"x":1635465600000,"y":4605.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-01","price":4613.67,"x":1635724800000,"y":4613.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-02","price":4630.65,"x":1635811200000,"y":4630.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-03","price":4660.57,"x":1635897600000,"y":4660.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-04","price":4680.06,"x":1635984000000,"y":4680.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-05","price":4697.53,"x":1636070400000,"y":4697.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-08","price":4701.7,"x":1636329600000,"y":4701.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-09","price":4685.25,"x":1636416000000,"y":4685.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-10","price":4646.71,"x":1636502400000,"y":4646.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-11","price":4649.27,"x":1636588800000,"y":4649.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-12","price":4682.85,"x":1636675200000,"y":4682.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-15","price":4682.8,"x":1636934400000,"y":4682.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-16","price":4700.9,"x":1637020800000,"y":4700.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-17","price":4688.67,"x":1637107200000,"y":4688.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-18","price":4704.54,"x":1637193600000,"y":4704.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-19","price":4697.96,"x":1637280000000,"y":4697.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-22","price":4682.94,"x":1637539200000,"y":4682.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-23","price":4690.7,"x":1637625600000,"y":4690.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-24","price":4701.46,"x":1637712000000,"y":4701.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-25","price":null,"x":1637798400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-26","price":4594.62,"x":1637884800000,"y":4594.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-29","price":4655.27,"x":1638144000000,"y":4655.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-11-30","price":4567,"x":1638230400000,"y":4567},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-01","price":4513.04,"x":1638316800000,"y":4513.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-02","price":4577.1,"x":1638403200000,"y":4577.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-03","price":4538.43,"x":1638489600000,"y":4538.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-06","price":4591.67,"x":1638748800000,"y":4591.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-07","price":4686.75,"x":1638835200000,"y":4686.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-08","price":4701.21,"x":1638921600000,"y":4701.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-09","price":4667.45,"x":1639008000000,"y":4667.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-10","price":4712.02,"x":1639094400000,"y":4712.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-13","price":4668.97,"x":1639353600000,"y":4668.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-14","price":4634.09,"x":1639440000000,"y":4634.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-15","price":4709.85,"x":1639526400000,"y":4709.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-16","price":4668.67,"x":1639612800000,"y":4668.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-17","price":4620.64,"x":1639699200000,"y":4620.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-20","price":4568.02,"x":1639958400000,"y":4568.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-21","price":4649.23,"x":1640044800000,"y":4649.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-22","price":4696.56,"x":1640131200000,"y":4696.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-23","price":4725.79,"x":1640217600000,"y":4725.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-24","price":null,"x":1640304000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-27","price":4791.19,"x":1640563200000,"y":4791.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-28","price":4786.35,"x":1640649600000,"y":4786.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-29","price":4793.06,"x":1640736000000,"y":4793.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-30","price":4778.73,"x":1640822400000,"y":4778.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2021-12-31","price":4766.18,"x":1640908800000,"y":4766.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-03","price":4796.56,"x":1641168000000,"y":4796.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-04","price":4793.54,"x":1641254400000,"y":4793.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-05","price":4700.58,"x":1641340800000,"y":4700.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-06","price":4696.05,"x":1641427200000,"y":4696.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-07","price":4677.03,"x":1641513600000,"y":4677.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-10","price":4670.29,"x":1641772800000,"y":4670.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-11","price":4713.07,"x":1641859200000,"y":4713.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-12","price":4726.35,"x":1641945600000,"y":4726.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-13","price":4659.03,"x":1642032000000,"y":4659.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-14","price":4662.85,"x":1642118400000,"y":4662.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-17","price":null,"x":1642377600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-18","price":4577.11,"x":1642464000000,"y":4577.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-19","price":4532.76,"x":1642550400000,"y":4532.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-20","price":4482.73,"x":1642636800000,"y":4482.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-21","price":4397.94,"x":1642723200000,"y":4397.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-24","price":4410.13,"x":1642982400000,"y":4410.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-25","price":4356.45,"x":1643068800000,"y":4356.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-26","price":4349.93,"x":1643155200000,"y":4349.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-27","price":4326.51,"x":1643241600000,"y":4326.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-28","price":4431.85,"x":1643328000000,"y":4431.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-01-31","price":4515.55,"x":1643587200000,"y":4515.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-01","price":4546.54,"x":1643673600000,"y":4546.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-02","price":4589.38,"x":1643760000000,"y":4589.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-03","price":4477.44,"x":1643846400000,"y":4477.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-04","price":4500.53,"x":1643932800000,"y":4500.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-07","price":4483.87,"x":1644192000000,"y":4483.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-08","price":4521.54,"x":1644278400000,"y":4521.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-09","price":4587.18,"x":1644364800000,"y":4587.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-10","price":4504.08,"x":1644451200000,"y":4504.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-11","price":4418.64,"x":1644537600000,"y":4418.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-14","price":4401.67,"x":1644796800000,"y":4401.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-15","price":4471.07,"x":1644883200000,"y":4471.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-16","price":4475.01,"x":1644969600000,"y":4475.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-17","price":4380.26,"x":1645056000000,"y":4380.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-18","price":4348.87,"x":1645142400000,"y":4348.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-21","price":null,"x":1645401600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-22","price":4304.76,"x":1645488000000,"y":4304.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-23","price":4225.5,"x":1645574400000,"y":4225.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-24","price":4288.7,"x":1645660800000,"y":4288.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-25","price":4384.65,"x":1645747200000,"y":4384.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-02-28","price":4373.94,"x":1646006400000,"y":4373.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-01","price":4306.26,"x":1646092800000,"y":4306.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-02","price":4386.54,"x":1646179200000,"y":4386.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-03","price":4363.49,"x":1646265600000,"y":4363.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-04","price":4328.87,"x":1646352000000,"y":4328.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-07","price":4201.09,"x":1646611200000,"y":4201.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-08","price":4170.7,"x":1646697600000,"y":4170.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-09","price":4277.88,"x":1646784000000,"y":4277.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-10","price":4259.52,"x":1646870400000,"y":4259.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-11","price":4204.31,"x":1646956800000,"y":4204.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-14","price":4173.11,"x":1647216000000,"y":4173.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-15","price":4262.45,"x":1647302400000,"y":4262.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-16","price":4357.86,"x":1647388800000,"y":4357.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-17","price":4411.67,"x":1647475200000,"y":4411.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-18","price":4463.12,"x":1647561600000,"y":4463.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-21","price":4461.18,"x":1647820800000,"y":4461.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-22","price":4511.61,"x":1647907200000,"y":4511.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-23","price":4456.24,"x":1647993600000,"y":4456.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-24","price":4520.16,"x":1648080000000,"y":4520.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-25","price":4543.06,"x":1648166400000,"y":4543.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-28","price":4575.52,"x":1648425600000,"y":4575.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-29","price":4631.6,"x":1648512000000,"y":4631.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-30","price":4602.45,"x":1648598400000,"y":4602.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-03-31","price":4530.41,"x":1648684800000,"y":4530.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-01","price":4545.86,"x":1648771200000,"y":4545.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-04","price":4582.64,"x":1649030400000,"y":4582.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-05","price":4525.12,"x":1649116800000,"y":4525.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-06","price":4481.15,"x":1649203200000,"y":4481.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-07","price":4500.21,"x":1649289600000,"y":4500.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-08","price":4488.28,"x":1649376000000,"y":4488.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-11","price":4412.53,"x":1649635200000,"y":4412.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-12","price":4397.45,"x":1649721600000,"y":4397.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-13","price":4446.59,"x":1649808000000,"y":4446.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-14","price":4392.59,"x":1649894400000,"y":4392.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-15","price":null,"x":1649980800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-18","price":4391.69,"x":1650240000000,"y":4391.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-19","price":4462.21,"x":1650326400000,"y":4462.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-20","price":4459.45,"x":1650412800000,"y":4459.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-21","price":4393.66,"x":1650499200000,"y":4393.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-22","price":4271.78,"x":1650585600000,"y":4271.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-25","price":4296.12,"x":1650844800000,"y":4296.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-26","price":4175.2,"x":1650931200000,"y":4175.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-27","price":4183.96,"x":1651017600000,"y":4183.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-28","price":4287.5,"x":1651104000000,"y":4287.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-04-29","price":4131.93,"x":1651190400000,"y":4131.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-02","price":4155.38,"x":1651449600000,"y":4155.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-03","price":4175.48,"x":1651536000000,"y":4175.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-04","price":4300.17,"x":1651622400000,"y":4300.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-05","price":4146.87,"x":1651708800000,"y":4146.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-06","price":4123.34,"x":1651795200000,"y":4123.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-09","price":3991.24,"x":1652054400000,"y":3991.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-10","price":4001.05,"x":1652140800000,"y":4001.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-11","price":3935.18,"x":1652227200000,"y":3935.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-12","price":3930.08,"x":1652313600000,"y":3930.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-13","price":4023.89,"x":1652400000000,"y":4023.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-16","price":4008.01,"x":1652659200000,"y":4008.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-17","price":4088.85,"x":1652745600000,"y":4088.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-18","price":3923.68,"x":1652832000000,"y":3923.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-19","price":3900.79,"x":1652918400000,"y":3900.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-20","price":3901.36,"x":1653004800000,"y":3901.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-23","price":3973.75,"x":1653264000000,"y":3973.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-24","price":3941.48,"x":1653350400000,"y":3941.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-25","price":3978.73,"x":1653436800000,"y":3978.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-26","price":4057.84,"x":1653523200000,"y":4057.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-27","price":4158.24,"x":1653609600000,"y":4158.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-30","price":null,"x":1653868800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-05-31","price":4132.15,"x":1653955200000,"y":4132.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-01","price":4101.23,"x":1654041600000,"y":4101.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-02","price":4176.82,"x":1654128000000,"y":4176.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-03","price":4108.54,"x":1654214400000,"y":4108.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-06","price":4121.43,"x":1654473600000,"y":4121.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-07","price":4160.68,"x":1654560000000,"y":4160.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-08","price":4115.77,"x":1654646400000,"y":4115.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-09","price":4017.82,"x":1654732800000,"y":4017.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-10","price":3900.86,"x":1654819200000,"y":3900.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-13","price":3749.63,"x":1655078400000,"y":3749.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-14","price":3735.48,"x":1655164800000,"y":3735.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-15","price":3789.99,"x":1655251200000,"y":3789.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-16","price":3666.77,"x":1655337600000,"y":3666.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-17","price":3674.84,"x":1655424000000,"y":3674.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-20","price":null,"x":1655683200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-21","price":3764.79,"x":1655769600000,"y":3764.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-22","price":3759.89,"x":1655856000000,"y":3759.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-23","price":3795.73,"x":1655942400000,"y":3795.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-24","price":3911.74,"x":1656028800000,"y":3911.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-27","price":3900.11,"x":1656288000000,"y":3900.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-28","price":3821.55,"x":1656374400000,"y":3821.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-29","price":3818.83,"x":1656460800000,"y":3818.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-06-30","price":3785.38,"x":1656547200000,"y":3785.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-01","price":3825.33,"x":1656633600000,"y":3825.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-04","price":null,"x":1656892800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-05","price":3831.39,"x":1656979200000,"y":3831.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-06","price":3845.08,"x":1657065600000,"y":3845.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-07","price":3902.62,"x":1657152000000,"y":3902.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-08","price":3899.38,"x":1657238400000,"y":3899.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-11","price":3854.43,"x":1657497600000,"y":3854.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-12","price":3818.8,"x":1657584000000,"y":3818.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-13","price":3801.78,"x":1657670400000,"y":3801.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-14","price":3790.38,"x":1657756800000,"y":3790.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-15","price":3863.16,"x":1657843200000,"y":3863.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-18","price":3830.85,"x":1658102400000,"y":3830.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-19","price":3936.69,"x":1658188800000,"y":3936.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-20","price":3959.9,"x":1658275200000,"y":3959.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-21","price":3998.95,"x":1658361600000,"y":3998.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-22","price":3961.63,"x":1658448000000,"y":3961.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-25","price":3966.84,"x":1658707200000,"y":3966.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-26","price":3921.05,"x":1658793600000,"y":3921.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-27","price":4023.61,"x":1658880000000,"y":4023.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-28","price":4072.43,"x":1658966400000,"y":4072.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-07-29","price":4130.29,"x":1659052800000,"y":4130.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-01","price":4118.63,"x":1659312000000,"y":4118.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-02","price":4091.19,"x":1659398400000,"y":4091.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-03","price":4155.17,"x":1659484800000,"y":4155.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-04","price":4151.94,"x":1659571200000,"y":4151.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-05","price":4145.19,"x":1659657600000,"y":4145.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-08","price":4140.06,"x":1659916800000,"y":4140.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-09","price":4122.47,"x":1660003200000,"y":4122.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-10","price":4210.24,"x":1660089600000,"y":4210.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-11","price":4207.27,"x":1660176000000,"y":4207.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-12","price":4280.15,"x":1660262400000,"y":4280.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-15","price":4297.14,"x":1660521600000,"y":4297.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-16","price":4305.2,"x":1660608000000,"y":4305.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-17","price":4274.04,"x":1660694400000,"y":4274.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-18","price":4283.74,"x":1660780800000,"y":4283.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-19","price":4228.48,"x":1660867200000,"y":4228.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-22","price":4137.99,"x":1661126400000,"y":4137.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-23","price":4128.73,"x":1661212800000,"y":4128.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-24","price":4140.77,"x":1661299200000,"y":4140.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-25","price":4199.12,"x":1661385600000,"y":4199.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-26","price":4057.66,"x":1661472000000,"y":4057.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-29","price":4030.61,"x":1661731200000,"y":4030.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-30","price":3986.16,"x":1661817600000,"y":3986.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-08-31","price":3955,"x":1661904000000,"y":3955},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-01","price":3966.85,"x":1661990400000,"y":3966.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-02","price":3924.26,"x":1662076800000,"y":3924.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-05","price":null,"x":1662336000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-06","price":3908.19,"x":1662422400000,"y":3908.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-07","price":3979.87,"x":1662508800000,"y":3979.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-08","price":4006.18,"x":1662595200000,"y":4006.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-09","price":4067.36,"x":1662681600000,"y":4067.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-12","price":4110.41,"x":1662940800000,"y":4110.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-13","price":3932.69,"x":1663027200000,"y":3932.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-14","price":3946.01,"x":1663113600000,"y":3946.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-15","price":3901.35,"x":1663200000000,"y":3901.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-16","price":3873.33,"x":1663286400000,"y":3873.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-19","price":3899.89,"x":1663545600000,"y":3899.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-20","price":3855.93,"x":1663632000000,"y":3855.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-21","price":3789.93,"x":1663718400000,"y":3789.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-22","price":3757.99,"x":1663804800000,"y":3757.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-23","price":3693.23,"x":1663891200000,"y":3693.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-26","price":3655.04,"x":1664150400000,"y":3655.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-27","price":3647.29,"x":1664236800000,"y":3647.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-28","price":3719.04,"x":1664323200000,"y":3719.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-29","price":3640.47,"x":1664409600000,"y":3640.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-09-30","price":3585.62,"x":1664496000000,"y":3585.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-03","price":3678.43,"x":1664755200000,"y":3678.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-04","price":3790.93,"x":1664841600000,"y":3790.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-05","price":3783.28,"x":1664928000000,"y":3783.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-06","price":3744.52,"x":1665014400000,"y":3744.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-07","price":3639.66,"x":1665100800000,"y":3639.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-10","price":3612.39,"x":1665360000000,"y":3612.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-11","price":3588.84,"x":1665446400000,"y":3588.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-12","price":3577.03,"x":1665532800000,"y":3577.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-13","price":3669.91,"x":1665619200000,"y":3669.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-14","price":3583.07,"x":1665705600000,"y":3583.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-17","price":3677.95,"x":1665964800000,"y":3677.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-18","price":3719.98,"x":1666051200000,"y":3719.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-19","price":3695.16,"x":1666137600000,"y":3695.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-20","price":3665.78,"x":1666224000000,"y":3665.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-21","price":3752.75,"x":1666310400000,"y":3752.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-24","price":3797.34,"x":1666569600000,"y":3797.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-25","price":3859.11,"x":1666656000000,"y":3859.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-26","price":3830.6,"x":1666742400000,"y":3830.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-27","price":3807.3,"x":1666828800000,"y":3807.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-28","price":3901.06,"x":1666915200000,"y":3901.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-10-31","price":3871.98,"x":1667174400000,"y":3871.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-01","price":3856.1,"x":1667260800000,"y":3856.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-02","price":3759.69,"x":1667347200000,"y":3759.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-03","price":3719.89,"x":1667433600000,"y":3719.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-04","price":3770.55,"x":1667520000000,"y":3770.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-07","price":3806.8,"x":1667779200000,"y":3806.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-08","price":3828.11,"x":1667865600000,"y":3828.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-09","price":3748.57,"x":1667952000000,"y":3748.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-10","price":3956.37,"x":1668038400000,"y":3956.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-11","price":3992.93,"x":1668124800000,"y":3992.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-14","price":3957.25,"x":1668384000000,"y":3957.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-15","price":3991.73,"x":1668470400000,"y":3991.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-16","price":3958.79,"x":1668556800000,"y":3958.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-17","price":3946.56,"x":1668643200000,"y":3946.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-18","price":3965.34,"x":1668729600000,"y":3965.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-21","price":3949.94,"x":1668988800000,"y":3949.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-22","price":4003.58,"x":1669075200000,"y":4003.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-23","price":4027.26,"x":1669161600000,"y":4027.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-24","price":null,"x":1669248000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-25","price":4026.12,"x":1669334400000,"y":4026.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-28","price":3963.94,"x":1669593600000,"y":3963.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-29","price":3957.63,"x":1669680000000,"y":3957.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-11-30","price":4080.11,"x":1669766400000,"y":4080.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-01","price":4076.57,"x":1669852800000,"y":4076.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-02","price":4071.7,"x":1669939200000,"y":4071.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-05","price":3998.84,"x":1670198400000,"y":3998.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-06","price":3941.26,"x":1670284800000,"y":3941.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-07","price":3933.92,"x":1670371200000,"y":3933.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-08","price":3963.51,"x":1670457600000,"y":3963.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-09","price":3934.38,"x":1670544000000,"y":3934.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-12","price":3990.56,"x":1670803200000,"y":3990.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-13","price":4019.65,"x":1670889600000,"y":4019.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-14","price":3995.32,"x":1670976000000,"y":3995.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-15","price":3895.75,"x":1671062400000,"y":3895.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-16","price":3852.36,"x":1671148800000,"y":3852.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-19","price":3817.66,"x":1671408000000,"y":3817.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-20","price":3821.62,"x":1671494400000,"y":3821.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-21","price":3878.44,"x":1671580800000,"y":3878.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-22","price":3822.39,"x":1671667200000,"y":3822.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-23","price":3844.82,"x":1671753600000,"y":3844.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-26","price":null,"x":1672012800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-27","price":3829.25,"x":1672099200000,"y":3829.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-28","price":3783.22,"x":1672185600000,"y":3783.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-29","price":3849.28,"x":1672272000000,"y":3849.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2022-12-30","price":3839.5,"x":1672358400000,"y":3839.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-02","price":null,"x":1672617600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-03","price":3824.14,"x":1672704000000,"y":3824.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-04","price":3852.97,"x":1672790400000,"y":3852.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-05","price":3808.1,"x":1672876800000,"y":3808.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-06","price":3895.08,"x":1672963200000,"y":3895.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-09","price":3892.09,"x":1673222400000,"y":3892.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-10","price":3919.25,"x":1673308800000,"y":3919.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-11","price":3969.61,"x":1673395200000,"y":3969.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-12","price":3983.17,"x":1673481600000,"y":3983.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-13","price":3999.09,"x":1673568000000,"y":3999.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-16","price":null,"x":1673827200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-17","price":3990.97,"x":1673913600000,"y":3990.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-18","price":3928.86,"x":1674000000000,"y":3928.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-19","price":3898.85,"x":1674086400000,"y":3898.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-20","price":3972.61,"x":1674172800000,"y":3972.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-23","price":4019.81,"x":1674432000000,"y":4019.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-24","price":4016.95,"x":1674518400000,"y":4016.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-25","price":4016.22,"x":1674604800000,"y":4016.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-26","price":4060.43,"x":1674691200000,"y":4060.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-27","price":4070.56,"x":1674777600000,"y":4070.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-30","price":4017.77,"x":1675036800000,"y":4017.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-01-31","price":4076.6,"x":1675123200000,"y":4076.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-01","price":4119.21,"x":1675209600000,"y":4119.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-02","price":4179.76,"x":1675296000000,"y":4179.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-03","price":4136.48,"x":1675382400000,"y":4136.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-06","price":4111.08,"x":1675641600000,"y":4111.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-07","price":4164,"x":1675728000000,"y":4164},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-08","price":4117.86,"x":1675814400000,"y":4117.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-09","price":4081.5,"x":1675900800000,"y":4081.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-10","price":4090.46,"x":1675987200000,"y":4090.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-13","price":4137.29,"x":1676246400000,"y":4137.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-14","price":4136.13,"x":1676332800000,"y":4136.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-15","price":4147.6,"x":1676419200000,"y":4147.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-16","price":4090.41,"x":1676505600000,"y":4090.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-17","price":4079.09,"x":1676592000000,"y":4079.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-20","price":null,"x":1676851200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-21","price":3997.34,"x":1676937600000,"y":3997.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-22","price":3991.05,"x":1677024000000,"y":3991.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-23","price":4012.32,"x":1677110400000,"y":4012.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-24","price":3970.04,"x":1677196800000,"y":3970.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-27","price":3982.24,"x":1677456000000,"y":3982.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-02-28","price":3970.15,"x":1677542400000,"y":3970.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-01","price":3951.39,"x":1677628800000,"y":3951.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-02","price":3981.35,"x":1677715200000,"y":3981.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-03","price":4045.64,"x":1677801600000,"y":4045.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-06","price":4048.42,"x":1678060800000,"y":4048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-07","price":3986.37,"x":1678147200000,"y":3986.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-08","price":3992.01,"x":1678233600000,"y":3992.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-09","price":3918.32,"x":1678320000000,"y":3918.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-10","price":3861.59,"x":1678406400000,"y":3861.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-13","price":3855.76,"x":1678665600000,"y":3855.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-14","price":3919.29,"x":1678752000000,"y":3919.29},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-15","price":3891.93,"x":1678838400000,"y":3891.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-16","price":3960.28,"x":1678924800000,"y":3960.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-17","price":3916.64,"x":1679011200000,"y":3916.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-20","price":3951.57,"x":1679270400000,"y":3951.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-21","price":4002.87,"x":1679356800000,"y":4002.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-22","price":3936.97,"x":1679443200000,"y":3936.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-23","price":3948.72,"x":1679529600000,"y":3948.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-24","price":3970.99,"x":1679616000000,"y":3970.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-27","price":3977.53,"x":1679875200000,"y":3977.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-28","price":3971.27,"x":1679961600000,"y":3971.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-29","price":4027.81,"x":1680048000000,"y":4027.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-30","price":4050.83,"x":1680134400000,"y":4050.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-03-31","price":4109.31,"x":1680220800000,"y":4109.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-03","price":4124.51,"x":1680480000000,"y":4124.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-04","price":4100.6,"x":1680566400000,"y":4100.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-05","price":4090.38,"x":1680652800000,"y":4090.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-06","price":4105.02,"x":1680739200000,"y":4105.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-07","price":null,"x":1680825600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-10","price":4109.11,"x":1681084800000,"y":4109.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-11","price":4108.94,"x":1681171200000,"y":4108.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-12","price":4091.95,"x":1681257600000,"y":4091.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-13","price":4146.22,"x":1681344000000,"y":4146.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-14","price":4137.64,"x":1681430400000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-17","price":4151.32,"x":1681689600000,"y":4151.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-18","price":4154.87,"x":1681776000000,"y":4154.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-19","price":4154.52,"x":1681862400000,"y":4154.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-20","price":4129.79,"x":1681948800000,"y":4129.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-21","price":4133.52,"x":1682035200000,"y":4133.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-24","price":4137.04,"x":1682294400000,"y":4137.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-25","price":4071.63,"x":1682380800000,"y":4071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-26","price":4055.99,"x":1682467200000,"y":4055.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-27","price":4135.35,"x":1682553600000,"y":4135.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-04-28","price":4169.48,"x":1682640000000,"y":4169.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-01","price":4167.87,"x":1682899200000,"y":4167.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-02","price":4119.58,"x":1682985600000,"y":4119.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-03","price":4090.75,"x":1683072000000,"y":4090.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-04","price":4061.22,"x":1683158400000,"y":4061.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-05","price":4136.25,"x":1683244800000,"y":4136.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-08","price":4138.12,"x":1683504000000,"y":4138.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-09","price":4119.17,"x":1683590400000,"y":4119.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-10","price":4137.64,"x":1683676800000,"y":4137.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-11","price":4130.62,"x":1683763200000,"y":4130.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-12","price":4124.08,"x":1683849600000,"y":4124.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-15","price":4136.28,"x":1684108800000,"y":4136.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-16","price":4109.9,"x":1684195200000,"y":4109.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-17","price":4158.77,"x":1684281600000,"y":4158.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-18","price":4198.05,"x":1684368000000,"y":4198.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-19","price":4191.98,"x":1684454400000,"y":4191.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-22","price":4192.63,"x":1684713600000,"y":4192.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-23","price":4145.58,"x":1684800000000,"y":4145.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-24","price":4115.24,"x":1684886400000,"y":4115.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-25","price":4151.28,"x":1684972800000,"y":4151.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-26","price":4205.45,"x":1685059200000,"y":4205.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-29","price":null,"x":1685318400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-30","price":4205.52,"x":1685404800000,"y":4205.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-05-31","price":4179.83,"x":1685491200000,"y":4179.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-01","price":4221.02,"x":1685577600000,"y":4221.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-02","price":4282.37,"x":1685664000000,"y":4282.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-05","price":4273.79,"x":1685923200000,"y":4273.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-06","price":4283.85,"x":1686009600000,"y":4283.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-07","price":4267.52,"x":1686096000000,"y":4267.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-08","price":4293.93,"x":1686182400000,"y":4293.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-09","price":4298.86,"x":1686268800000,"y":4298.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-12","price":4338.93,"x":1686528000000,"y":4338.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-13","price":4369.01,"x":1686614400000,"y":4369.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-14","price":4372.59,"x":1686700800000,"y":4372.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-15","price":4425.84,"x":1686787200000,"y":4425.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-16","price":4409.59,"x":1686873600000,"y":4409.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-19","price":null,"x":1687132800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-20","price":4388.71,"x":1687219200000,"y":4388.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-21","price":4365.69,"x":1687305600000,"y":4365.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-22","price":4381.89,"x":1687392000000,"y":4381.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-23","price":4348.33,"x":1687478400000,"y":4348.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-26","price":4328.82,"x":1687737600000,"y":4328.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-27","price":4378.41,"x":1687824000000,"y":4378.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-28","price":4376.86,"x":1687910400000,"y":4376.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-29","price":4396.44,"x":1687996800000,"y":4396.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-06-30","price":4450.38,"x":1688083200000,"y":4450.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-03","price":4455.59,"x":1688342400000,"y":4455.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-04","price":null,"x":1688428800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-05","price":4446.82,"x":1688515200000,"y":4446.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-06","price":4411.59,"x":1688601600000,"y":4411.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-07","price":4398.95,"x":1688688000000,"y":4398.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-10","price":4409.53,"x":1688947200000,"y":4409.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-11","price":4439.26,"x":1689033600000,"y":4439.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-12","price":4472.16,"x":1689120000000,"y":4472.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-13","price":4510.04,"x":1689206400000,"y":4510.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-14","price":4505.42,"x":1689292800000,"y":4505.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-17","price":4522.79,"x":1689552000000,"y":4522.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-18","price":4554.98,"x":1689638400000,"y":4554.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-19","price":4565.72,"x":1689724800000,"y":4565.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-20","price":4534.87,"x":1689811200000,"y":4534.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-21","price":4536.34,"x":1689897600000,"y":4536.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-24","price":4554.64,"x":1690156800000,"y":4554.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-25","price":4567.46,"x":1690243200000,"y":4567.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-26","price":4566.75,"x":1690329600000,"y":4566.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-27","price":4537.41,"x":1690416000000,"y":4537.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-28","price":4582.23,"x":1690502400000,"y":4582.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-07-31","price":4588.96,"x":1690761600000,"y":4588.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-01","price":4576.73,"x":1690848000000,"y":4576.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-02","price":4513.39,"x":1690934400000,"y":4513.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-03","price":4501.89,"x":1691020800000,"y":4501.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-04","price":4478.03,"x":1691107200000,"y":4478.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-07","price":4518.44,"x":1691366400000,"y":4518.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-08","price":4499.38,"x":1691452800000,"y":4499.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-09","price":4467.71,"x":1691539200000,"y":4467.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-10","price":4468.83,"x":1691625600000,"y":4468.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-11","price":4464.05,"x":1691712000000,"y":4464.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-14","price":4489.72,"x":1691971200000,"y":4489.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-15","price":4437.86,"x":1692057600000,"y":4437.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-16","price":4404.33,"x":1692144000000,"y":4404.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-17","price":4370.36,"x":1692230400000,"y":4370.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-18","price":4369.71,"x":1692316800000,"y":4369.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-21","price":4399.77,"x":1692576000000,"y":4399.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-22","price":4387.55,"x":1692662400000,"y":4387.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-23","price":4436.01,"x":1692748800000,"y":4436.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-24","price":4376.31,"x":1692835200000,"y":4376.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-25","price":4405.71,"x":1692921600000,"y":4405.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-28","price":4433.31,"x":1693180800000,"y":4433.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-29","price":4497.63,"x":1693267200000,"y":4497.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-30","price":4514.87,"x":1693353600000,"y":4514.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-08-31","price":4507.66,"x":1693440000000,"y":4507.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-01","price":4515.77,"x":1693526400000,"y":4515.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-04","price":null,"x":1693785600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-05","price":4496.83,"x":1693872000000,"y":4496.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-06","price":4465.48,"x":1693958400000,"y":4465.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-07","price":4451.14,"x":1694044800000,"y":4451.14},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-08","price":4457.49,"x":1694131200000,"y":4457.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-11","price":4487.46,"x":1694390400000,"y":4487.46},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-12","price":4461.9,"x":1694476800000,"y":4461.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-13","price":4467.44,"x":1694563200000,"y":4467.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-14","price":4505.1,"x":1694649600000,"y":4505.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-15","price":4450.32,"x":1694736000000,"y":4450.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-18","price":4453.53,"x":1694995200000,"y":4453.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-19","price":4443.95,"x":1695081600000,"y":4443.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-20","price":4402.2,"x":1695168000000,"y":4402.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-21","price":4330,"x":1695254400000,"y":4330},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-22","price":4320.06,"x":1695340800000,"y":4320.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-25","price":4337.44,"x":1695600000000,"y":4337.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-26","price":4273.53,"x":1695686400000,"y":4273.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-27","price":4274.51,"x":1695772800000,"y":4274.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-28","price":4299.7,"x":1695859200000,"y":4299.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-09-29","price":4288.05,"x":1695945600000,"y":4288.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-02","price":4288.39,"x":1696204800000,"y":4288.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-03","price":4229.45,"x":1696291200000,"y":4229.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-04","price":4263.75,"x":1696377600000,"y":4263.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-05","price":4258.19,"x":1696464000000,"y":4258.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-06","price":4308.5,"x":1696550400000,"y":4308.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-09","price":4335.66,"x":1696809600000,"y":4335.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-10","price":4358.24,"x":1696896000000,"y":4358.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-11","price":4376.95,"x":1696982400000,"y":4376.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-12","price":4349.61,"x":1697068800000,"y":4349.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-13","price":4327.78,"x":1697155200000,"y":4327.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-16","price":4373.63,"x":1697414400000,"y":4373.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-17","price":4373.2,"x":1697500800000,"y":4373.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-18","price":4314.6,"x":1697587200000,"y":4314.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-19","price":4278,"x":1697673600000,"y":4278},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-20","price":4224.16,"x":1697760000000,"y":4224.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-23","price":4217.04,"x":1698019200000,"y":4217.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-24","price":4247.68,"x":1698105600000,"y":4247.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-25","price":4186.77,"x":1698192000000,"y":4186.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-26","price":4137.23,"x":1698278400000,"y":4137.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-27","price":4117.37,"x":1698364800000,"y":4117.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-30","price":4166.82,"x":1698624000000,"y":4166.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-10-31","price":4193.8,"x":1698710400000,"y":4193.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-01","price":4237.86,"x":1698796800000,"y":4237.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-02","price":4317.78,"x":1698883200000,"y":4317.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-03","price":4358.34,"x":1698969600000,"y":4358.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-06","price":4365.98,"x":1699228800000,"y":4365.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-07","price":4378.38,"x":1699315200000,"y":4378.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-08","price":4382.78,"x":1699401600000,"y":4382.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-09","price":4347.35,"x":1699488000000,"y":4347.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-10","price":4415.24,"x":1699574400000,"y":4415.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-13","price":4411.55,"x":1699833600000,"y":4411.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-14","price":4495.7,"x":1699920000000,"y":4495.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-15","price":4502.88,"x":1700006400000,"y":4502.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-16","price":4508.24,"x":1700092800000,"y":4508.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-17","price":4514.02,"x":1700179200000,"y":4514.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-20","price":4547.38,"x":1700438400000,"y":4547.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-21","price":4538.19,"x":1700524800000,"y":4538.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-22","price":4556.62,"x":1700611200000,"y":4556.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-23","price":null,"x":1700697600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-24","price":4559.34,"x":1700784000000,"y":4559.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-27","price":4550.43,"x":1701043200000,"y":4550.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-28","price":4554.89,"x":1701129600000,"y":4554.89},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-29","price":4550.58,"x":1701216000000,"y":4550.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-11-30","price":4567.8,"x":1701302400000,"y":4567.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-01","price":4594.63,"x":1701388800000,"y":4594.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-04","price":4569.78,"x":1701648000000,"y":4569.78},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-05","price":4567.18,"x":1701734400000,"y":4567.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-06","price":4549.34,"x":1701820800000,"y":4549.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-07","price":4585.59,"x":1701907200000,"y":4585.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-08","price":4604.37,"x":1701993600000,"y":4604.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-11","price":4622.44,"x":1702252800000,"y":4622.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-12","price":4643.7,"x":1702339200000,"y":4643.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-13","price":4707.09,"x":1702425600000,"y":4707.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-14","price":4719.55,"x":1702512000000,"y":4719.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-15","price":4719.19,"x":1702598400000,"y":4719.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-18","price":4740.56,"x":1702857600000,"y":4740.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-19","price":4768.37,"x":1702944000000,"y":4768.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-20","price":4698.35,"x":1703030400000,"y":4698.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-21","price":4746.75,"x":1703116800000,"y":4746.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-22","price":4754.63,"x":1703203200000,"y":4754.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-25","price":null,"x":1703462400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-26","price":4774.75,"x":1703548800000,"y":4774.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-27","price":4781.58,"x":1703635200000,"y":4781.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-28","price":4783.35,"x":1703721600000,"y":4783.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2023-12-29","price":4769.83,"x":1703808000000,"y":4769.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-01","price":null,"x":1704067200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-02","price":4742.83,"x":1704153600000,"y":4742.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-03","price":4704.81,"x":1704240000000,"y":4704.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-04","price":4688.68,"x":1704326400000,"y":4688.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-05","price":4697.24,"x":1704412800000,"y":4697.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-08","price":4763.54,"x":1704672000000,"y":4763.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-09","price":4756.5,"x":1704758400000,"y":4756.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-10","price":4783.45,"x":1704844800000,"y":4783.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-11","price":4780.24,"x":1704931200000,"y":4780.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-12","price":4783.83,"x":1705017600000,"y":4783.83},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-15","price":null,"x":1705276800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-16","price":4765.98,"x":1705363200000,"y":4765.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-17","price":4739.21,"x":1705449600000,"y":4739.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-18","price":4780.94,"x":1705536000000,"y":4780.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-19","price":4839.81,"x":1705622400000,"y":4839.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-22","price":4850.43,"x":1705881600000,"y":4850.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-23","price":4864.6,"x":1705968000000,"y":4864.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-24","price":4868.55,"x":1706054400000,"y":4868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-25","price":4894.16,"x":1706140800000,"y":4894.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-26","price":4890.97,"x":1706227200000,"y":4890.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-29","price":4927.93,"x":1706486400000,"y":4927.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-30","price":4924.97,"x":1706572800000,"y":4924.97},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-01-31","price":4845.65,"x":1706659200000,"y":4845.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-01","price":4906.19,"x":1706745600000,"y":4906.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-02","price":4958.61,"x":1706832000000,"y":4958.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-05","price":4942.81,"x":1707091200000,"y":4942.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-06","price":4954.23,"x":1707177600000,"y":4954.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-07","price":4995.06,"x":1707264000000,"y":4995.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-08","price":4997.91,"x":1707350400000,"y":4997.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-09","price":5026.61,"x":1707436800000,"y":5026.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-12","price":5021.84,"x":1707696000000,"y":5021.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-13","price":4953.17,"x":1707782400000,"y":4953.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-14","price":5000.62,"x":1707868800000,"y":5000.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-15","price":5029.73,"x":1707955200000,"y":5029.73},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-16","price":5005.57,"x":1708041600000,"y":5005.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-19","price":null,"x":1708300800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-20","price":4975.51,"x":1708387200000,"y":4975.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-21","price":4981.8,"x":1708473600000,"y":4981.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-22","price":5087.03,"x":1708560000000,"y":5087.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-23","price":5088.8,"x":1708646400000,"y":5088.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-26","price":5069.53,"x":1708905600000,"y":5069.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-27","price":5078.18,"x":1708992000000,"y":5078.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-28","price":5069.76,"x":1709078400000,"y":5069.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-02-29","price":5096.27,"x":1709164800000,"y":5096.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-01","price":5137.08,"x":1709251200000,"y":5137.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-04","price":5130.95,"x":1709510400000,"y":5130.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-05","price":5078.65,"x":1709596800000,"y":5078.65},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-06","price":5104.76,"x":1709683200000,"y":5104.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-07","price":5157.36,"x":1709769600000,"y":5157.36},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-08","price":5123.69,"x":1709856000000,"y":5123.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-11","price":5117.94,"x":1710115200000,"y":5117.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-12","price":5175.27,"x":1710201600000,"y":5175.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-13","price":5165.31,"x":1710288000000,"y":5165.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-14","price":5150.48,"x":1710374400000,"y":5150.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-15","price":5117.09,"x":1710460800000,"y":5117.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-18","price":5149.42,"x":1710720000000,"y":5149.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-19","price":5178.51,"x":1710806400000,"y":5178.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-20","price":5224.62,"x":1710892800000,"y":5224.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-21","price":5241.53,"x":1710979200000,"y":5241.53},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-22","price":5234.18,"x":1711065600000,"y":5234.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-25","price":5218.19,"x":1711324800000,"y":5218.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-26","price":5203.58,"x":1711411200000,"y":5203.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-27","price":5248.49,"x":1711497600000,"y":5248.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-28","price":5254.35,"x":1711584000000,"y":5254.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-03-29","price":null,"x":1711670400000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-01","price":5243.77,"x":1711929600000,"y":5243.77},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-02","price":5205.81,"x":1712016000000,"y":5205.81},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-03","price":5211.49,"x":1712102400000,"y":5211.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-04","price":5147.21,"x":1712188800000,"y":5147.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-05","price":5204.34,"x":1712275200000,"y":5204.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-08","price":5202.39,"x":1712534400000,"y":5202.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-09","price":5209.91,"x":1712620800000,"y":5209.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-10","price":5160.64,"x":1712707200000,"y":5160.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-11","price":5199.06,"x":1712793600000,"y":5199.06},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-12","price":5123.41,"x":1712880000000,"y":5123.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-15","price":5061.82,"x":1713139200000,"y":5061.82},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-16","price":5051.41,"x":1713225600000,"y":5051.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-17","price":5022.21,"x":1713312000000,"y":5022.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-18","price":5011.12,"x":1713398400000,"y":5011.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-19","price":4967.23,"x":1713484800000,"y":4967.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-22","price":5010.6,"x":1713744000000,"y":5010.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-23","price":5070.55,"x":1713830400000,"y":5070.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-24","price":5071.63,"x":1713916800000,"y":5071.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-25","price":5048.42,"x":1714003200000,"y":5048.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-26","price":5099.96,"x":1714089600000,"y":5099.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-29","price":5116.17,"x":1714348800000,"y":5116.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-04-30","price":5035.69,"x":1714435200000,"y":5035.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-01","price":5018.39,"x":1714521600000,"y":5018.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-02","price":5064.2,"x":1714608000000,"y":5064.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-03","price":5127.79,"x":1714694400000,"y":5127.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-06","price":5180.74,"x":1714953600000,"y":5180.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-07","price":5187.7,"x":1715040000000,"y":5187.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-08","price":5187.67,"x":1715126400000,"y":5187.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-09","price":5214.08,"x":1715212800000,"y":5214.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-10","price":5222.68,"x":1715299200000,"y":5222.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-13","price":5221.42,"x":1715558400000,"y":5221.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-14","price":5246.68,"x":1715644800000,"y":5246.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-15","price":5308.15,"x":1715731200000,"y":5308.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-16","price":5297.1,"x":1715817600000,"y":5297.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-17","price":5303.27,"x":1715904000000,"y":5303.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-20","price":5308.13,"x":1716163200000,"y":5308.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-21","price":5321.41,"x":1716249600000,"y":5321.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-22","price":5307.01,"x":1716336000000,"y":5307.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-23","price":5267.84,"x":1716422400000,"y":5267.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-24","price":5304.72,"x":1716508800000,"y":5304.72},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-27","price":null,"x":1716768000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-28","price":5306.04,"x":1716854400000,"y":5306.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-29","price":5266.95,"x":1716940800000,"y":5266.95},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-30","price":5235.48,"x":1717027200000,"y":5235.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-05-31","price":5277.51,"x":1717113600000,"y":5277.51},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-03","price":5283.4,"x":1717372800000,"y":5283.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-04","price":5291.34,"x":1717459200000,"y":5291.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-05","price":5354.03,"x":1717545600000,"y":5354.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-06","price":5352.96,"x":1717632000000,"y":5352.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-07","price":5346.99,"x":1717718400000,"y":5346.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-10","price":5360.79,"x":1717977600000,"y":5360.79},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-11","price":5375.32,"x":1718064000000,"y":5375.32},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-12","price":5421.03,"x":1718150400000,"y":5421.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-13","price":5433.74,"x":1718236800000,"y":5433.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-14","price":5431.6,"x":1718323200000,"y":5431.6},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-17","price":5473.23,"x":1718582400000,"y":5473.23},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-18","price":5487.03,"x":1718668800000,"y":5487.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-19","price":null,"x":1718755200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-20","price":5473.17,"x":1718841600000,"y":5473.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-21","price":5464.62,"x":1718928000000,"y":5464.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-24","price":5447.87,"x":1719187200000,"y":5447.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-25","price":5469.3,"x":1719273600000,"y":5469.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-26","price":5477.9,"x":1719360000000,"y":5477.9},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-27","price":5482.87,"x":1719446400000,"y":5482.87},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-06-28","price":5460.48,"x":1719532800000,"y":5460.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-01","price":5475.09,"x":1719792000000,"y":5475.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-02","price":5509.01,"x":1719878400000,"y":5509.01},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-03","price":5537.02,"x":1719964800000,"y":5537.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-04","price":null,"x":1720051200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-05","price":5567.19,"x":1720137600000,"y":5567.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-08","price":5572.85,"x":1720396800000,"y":5572.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-09","price":5576.98,"x":1720483200000,"y":5576.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-10","price":5633.91,"x":1720569600000,"y":5633.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-11","price":5584.54,"x":1720656000000,"y":5584.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-12","price":5615.35,"x":1720742400000,"y":5615.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-15","price":5631.22,"x":1721001600000,"y":5631.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-16","price":5667.2,"x":1721088000000,"y":5667.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-17","price":5588.27,"x":1721174400000,"y":5588.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-18","price":5544.59,"x":1721260800000,"y":5544.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-19","price":5505,"x":1721347200000,"y":5505},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-22","price":5564.41,"x":1721606400000,"y":5564.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-23","price":5555.74,"x":1721692800000,"y":5555.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-24","price":5427.13,"x":1721779200000,"y":5427.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-25","price":5399.22,"x":1721865600000,"y":5399.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-26","price":5459.1,"x":1721952000000,"y":5459.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-29","price":5463.54,"x":1722211200000,"y":5463.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-30","price":5436.44,"x":1722297600000,"y":5436.44},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-07-31","price":5522.3,"x":1722384000000,"y":5522.3},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-01","price":5446.68,"x":1722470400000,"y":5446.68},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-02","price":5346.56,"x":1722556800000,"y":5346.56},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-05","price":5186.33,"x":1722816000000,"y":5186.33},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-06","price":5240.03,"x":1722902400000,"y":5240.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-07","price":5199.5,"x":1722988800000,"y":5199.5},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-08","price":5319.31,"x":1723075200000,"y":5319.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-09","price":5344.16,"x":1723161600000,"y":5344.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-12","price":5344.39,"x":1723420800000,"y":5344.39},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-13","price":5434.43,"x":1723507200000,"y":5434.43},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-14","price":5455.21,"x":1723593600000,"y":5455.21},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-15","price":5543.22,"x":1723680000000,"y":5543.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-16","price":5554.25,"x":1723766400000,"y":5554.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-19","price":5608.25,"x":1724025600000,"y":5608.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-20","price":5597.12,"x":1724112000000,"y":5597.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-21","price":5620.85,"x":1724198400000,"y":5620.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-22","price":5570.64,"x":1724284800000,"y":5570.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-23","price":5634.61,"x":1724371200000,"y":5634.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-26","price":5616.84,"x":1724630400000,"y":5616.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-27","price":5625.8,"x":1724716800000,"y":5625.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-28","price":5592.18,"x":1724803200000,"y":5592.18},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-29","price":5591.96,"x":1724889600000,"y":5591.96},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-08-30","price":5648.4,"x":1724976000000,"y":5648.4},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-02","price":null,"x":1725235200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-03","price":5528.93,"x":1725321600000,"y":5528.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-04","price":5520.07,"x":1725408000000,"y":5520.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-05","price":5503.41,"x":1725494400000,"y":5503.41},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-06","price":5408.42,"x":1725580800000,"y":5408.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-09","price":5471.05,"x":1725840000000,"y":5471.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-10","price":5495.52,"x":1725926400000,"y":5495.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-11","price":5554.13,"x":1726012800000,"y":5554.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-12","price":5595.76,"x":1726099200000,"y":5595.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-13","price":5626.02,"x":1726185600000,"y":5626.02},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-16","price":5633.09,"x":1726444800000,"y":5633.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-17","price":5634.58,"x":1726531200000,"y":5634.58},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-18","price":5618.26,"x":1726617600000,"y":5618.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-19","price":5713.64,"x":1726704000000,"y":5713.64},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-20","price":5702.55,"x":1726790400000,"y":5702.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-23","price":5718.57,"x":1727049600000,"y":5718.57},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-24","price":5732.93,"x":1727136000000,"y":5732.93},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-25","price":5722.26,"x":1727222400000,"y":5722.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-26","price":5745.37,"x":1727308800000,"y":5745.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-27","price":5738.17,"x":1727395200000,"y":5738.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-09-30","price":5762.48,"x":1727654400000,"y":5762.48},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-01","price":5708.75,"x":1727740800000,"y":5708.75},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-02","price":5709.54,"x":1727827200000,"y":5709.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-03","price":5699.94,"x":1727913600000,"y":5699.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-04","price":5751.07,"x":1728000000000,"y":5751.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-07","price":5695.94,"x":1728259200000,"y":5695.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-08","price":5751.13,"x":1728345600000,"y":5751.13},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-09","price":5792.04,"x":1728432000000,"y":5792.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-10","price":5780.05,"x":1728518400000,"y":5780.05},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-11","price":5815.03,"x":1728604800000,"y":5815.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-14","price":5859.85,"x":1728864000000,"y":5859.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-15","price":5815.26,"x":1728950400000,"y":5815.26},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-16","price":5842.47,"x":1729036800000,"y":5842.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-17","price":5841.47,"x":1729123200000,"y":5841.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-18","price":5864.67,"x":1729209600000,"y":5864.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-21","price":5853.98,"x":1729468800000,"y":5853.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-22","price":5851.2,"x":1729555200000,"y":5851.2},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-23","price":5797.42,"x":1729641600000,"y":5797.42},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-24","price":5809.86,"x":1729728000000,"y":5809.86},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-25","price":5808.12,"x":1729814400000,"y":5808.12},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-28","price":5823.52,"x":1730073600000,"y":5823.52},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-29","price":5832.92,"x":1730160000000,"y":5832.92},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-30","price":5813.67,"x":1730246400000,"y":5813.67},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-10-31","price":5705.45,"x":1730332800000,"y":5705.45},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-01","price":5728.8,"x":1730419200000,"y":5728.8},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-04","price":5712.69,"x":1730678400000,"y":5712.69},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-05","price":5782.76,"x":1730764800000,"y":5782.76},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-06","price":5929.04,"x":1730851200000,"y":5929.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-07","price":5973.1,"x":1730937600000,"y":5973.1},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-08","price":5995.54,"x":1731024000000,"y":5995.54},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-11","price":6001.35,"x":1731283200000,"y":6001.35},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-12","price":5983.99,"x":1731369600000,"y":5983.99},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-13","price":5985.38,"x":1731456000000,"y":5985.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-14","price":5949.17,"x":1731542400000,"y":5949.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-15","price":5870.62,"x":1731628800000,"y":5870.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-18","price":5893.62,"x":1731888000000,"y":5893.62},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-19","price":5916.98,"x":1731974400000,"y":5916.98},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-20","price":5917.11,"x":1732060800000,"y":5917.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-21","price":5948.71,"x":1732147200000,"y":5948.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-22","price":5969.34,"x":1732233600000,"y":5969.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-25","price":5987.37,"x":1732492800000,"y":5987.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-26","price":6021.63,"x":1732579200000,"y":6021.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-27","price":5998.74,"x":1732665600000,"y":5998.74},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-28","price":null,"x":1732752000000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-11-29","price":6032.38,"x":1732838400000,"y":6032.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-02","price":6047.15,"x":1733097600000,"y":6047.15},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-03","price":6049.88,"x":1733184000000,"y":6049.88},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-04","price":6086.49,"x":1733270400000,"y":6086.49},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-05","price":6075.11,"x":1733356800000,"y":6075.11},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-06","price":6090.27,"x":1733443200000,"y":6090.27},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-09","price":6052.85,"x":1733702400000,"y":6052.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-10","price":6034.91,"x":1733788800000,"y":6034.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-11","price":6084.19,"x":1733875200000,"y":6084.19},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-12","price":6051.25,"x":1733961600000,"y":6051.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-13","price":6051.09,"x":1734048000000,"y":6051.09},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-16","price":6074.08,"x":1734307200000,"y":6074.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-17","price":6050.61,"x":1734393600000,"y":6050.61},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-18","price":5872.16,"x":1734480000000,"y":5872.16},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-19","price":5867.08,"x":1734566400000,"y":5867.08},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-20","price":5930.85,"x":1734652800000,"y":5930.85},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-23","price":5974.07,"x":1734912000000,"y":5974.07},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-24","price":6040.04,"x":1734998400000,"y":6040.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-25","price":null,"x":1735084800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-26","price":6037.59,"x":1735171200000,"y":6037.59},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-27","price":5970.84,"x":1735257600000,"y":5970.84},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-30","price":5906.94,"x":1735516800000,"y":5906.94},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2024-12-31","price":5881.63,"x":1735603200000,"y":5881.63},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-01","price":null,"x":1735689600000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-02","price":5868.55,"x":1735776000000,"y":5868.55},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-03","price":5942.47,"x":1735862400000,"y":5942.47},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-06","price":5975.38,"x":1736121600000,"y":5975.38},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-07","price":5909.03,"x":1736208000000,"y":5909.03},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-08","price":5918.25,"x":1736294400000,"y":5918.25},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-09","price":null,"x":1736380800000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-10","price":5827.04,"x":1736467200000,"y":5827.04},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-13","price":5836.22,"x":1736726400000,"y":5836.22},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-14","price":5842.91,"x":1736812800000,"y":5842.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-15","price":5949.91,"x":1736899200000,"y":5949.91},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-16","price":5937.34,"x":1736985600000,"y":5937.34},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-17","price":5996.66,"x":1737072000000,"y":5996.66},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-20","price":null,"x":1737331200000,"y":null},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-21","price":6049.24,"x":1737417600000,"y":6049.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-22","price":6086.37,"x":1737504000000,"y":6086.37},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-23","price":6118.71,"x":1737590400000,"y":6118.71},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-24","price":6101.24,"x":1737676800000,"y":6101.24},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-27","price":6012.28,"x":1737936000000,"y":6012.28},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-28","price":6067.7,"x":1738022400000,"y":6067.7},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-29","price":6039.31,"x":1738108800000,"y":6039.31},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-30","price":6071.17,"x":1738195200000,"y":6071.17},{"rowid":25,"indicator":"s&p 500","id":"SP500","factor":"Others","symbol":"SP500","date":"2025-01-31","price":6040.53,"x":1738281600000,"y":6040.53}],"type":"line","name":"s&p 500","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -353,44 +353,44 @@ <h2>Employment</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Employment&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-082e3ea20af8c6e14f56" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-082e3ea20af8c6e14f56">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-881ba53b88a2785250d2" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-881ba53b88a2785250d2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNRATE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-03-01","price":5.2,"x":1109635200000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-04-01","price":5.2,"x":1112313600000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-05-01","price":5.1,"x":1114905600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-06-01","price":5,"x":1117584000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-07-01","price":5,"x":1120176000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-08-01","price":4.9,"x":1122854400000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-09-01","price":5,"x":1125532800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-10-01","price":5,"x":1128124800000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-01-01","price":4.7,"x":1136073600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-02-01","price":4.8,"x":1138752000000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-03-01","price":4.7,"x":1141171200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-04-01","price":4.7,"x":1143849600000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-05-01","price":4.6,"x":1146441600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-06-01","price":4.6,"x":1149120000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-07-01","price":4.7,"x":1151712000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-08-01","price":4.7,"x":1154390400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-09-01","price":4.5,"x":1157068800000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-10-01","price":4.4,"x":1159660800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-11-01","price":4.5,"x":1162339200000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2006-12-01","price":4.4,"x":1164931200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-01-01","price":4.6,"x":1167609600000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-02-01","price":4.5,"x":1170288000000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-03-01","price":4.4,"x":1172707200000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-04-01","price":4.5,"x":1175385600000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-05-01","price":4.4,"x":1177977600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-06-01","price":4.6,"x":1180656000000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-07-01","price":4.7,"x":1183248000000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-08-01","price":4.6,"x":1185926400000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-09-01","price":4.7,"x":1188604800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-10-01","price":4.7,"x":1191196800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-11-01","price":4.7,"x":1193875200000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2007-12-01","price":5,"x":1196467200000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-01-01","price":5,"x":1199145600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-02-01","price":4.9,"x":1201824000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-03-01","price":5.1,"x":1204329600000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-04-01","price":5,"x":1207008000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-05-01","price":5.4,"x":1209600000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-06-01","price":5.6,"x":1212278400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-07-01","price":5.8,"x":1214870400000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-08-01","price":6.1,"x":1217548800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-09-01","price":6.1,"x":1220227200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-10-01","price":6.5,"x":1222819200000,"y":6.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-11-01","price":6.8,"x":1225497600000,"y":6.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2008-12-01","price":7.3,"x":1228089600000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-01-01","price":7.8,"x":1230768000000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-02-01","price":8.300000000000001,"x":1233446400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-03-01","price":8.699999999999999,"x":1235865600000,"y":8.699999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-04-01","price":9,"x":1238544000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-05-01","price":9.4,"x":1241136000000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-06-01","price":9.5,"x":1243814400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-07-01","price":9.5,"x":1246406400000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-08-01","price":9.6,"x":1249084800000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-09-01","price":9.800000000000001,"x":1251763200000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-10-01","price":10,"x":1254355200000,"y":10},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-11-01","price":9.9,"x":1257033600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2009-12-01","price":9.9,"x":1259625600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-01-01","price":9.800000000000001,"x":1262304000000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-02-01","price":9.800000000000001,"x":1264982400000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-03-01","price":9.9,"x":1267401600000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-04-01","price":9.9,"x":1270080000000,"y":9.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-05-01","price":9.6,"x":1272672000000,"y":9.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-06-01","price":9.4,"x":1275350400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-07-01","price":9.4,"x":1277942400000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-08-01","price":9.5,"x":1280620800000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-09-01","price":9.5,"x":1283299200000,"y":9.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-10-01","price":9.4,"x":1285891200000,"y":9.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-11-01","price":9.800000000000001,"x":1288569600000,"y":9.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2010-12-01","price":9.300000000000001,"x":1291161600000,"y":9.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-01-01","price":9.1,"x":1293840000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-02-01","price":9,"x":1296518400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-03-01","price":9,"x":1298937600000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-04-01","price":9.1,"x":1301616000000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-05-01","price":9,"x":1304208000000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-06-01","price":9.1,"x":1306886400000,"y":9.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-07-01","price":9,"x":1309478400000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-08-01","price":9,"x":1312156800000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-09-01","price":9,"x":1314835200000,"y":9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-10-01","price":8.800000000000001,"x":1317427200000,"y":8.800000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-11-01","price":8.6,"x":1320105600000,"y":8.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2011-12-01","price":8.5,"x":1322697600000,"y":8.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-01-01","price":8.300000000000001,"x":1325376000000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-02-01","price":8.300000000000001,"x":1328054400000,"y":8.300000000000001},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-03-01","price":8.199999999999999,"x":1330560000000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-04-01","price":8.199999999999999,"x":1333238400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-05-01","price":8.199999999999999,"x":1335830400000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-06-01","price":8.199999999999999,"x":1338508800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-07-01","price":8.199999999999999,"x":1341100800000,"y":8.199999999999999},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-08-01","price":8.1,"x":1343779200000,"y":8.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-09-01","price":7.8,"x":1346457600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-10-01","price":7.8,"x":1349049600000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-11-01","price":7.7,"x":1351728000000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2012-12-01","price":7.9,"x":1354320000000,"y":7.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-01-01","price":8,"x":1356998400000,"y":8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-02-01","price":7.7,"x":1359676800000,"y":7.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-03-01","price":7.5,"x":1362096000000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-04-01","price":7.6,"x":1364774400000,"y":7.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-05-01","price":7.5,"x":1367366400000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-06-01","price":7.5,"x":1370044800000,"y":7.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-07-01","price":7.3,"x":1372636800000,"y":7.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-08-01","price":7.2,"x":1375315200000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-09-01","price":7.2,"x":1377993600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-10-01","price":7.2,"x":1380585600000,"y":7.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-11-01","price":6.9,"x":1383264000000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2013-12-01","price":6.7,"x":1385856000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-01-01","price":6.6,"x":1388534400000,"y":6.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-02-01","price":6.7,"x":1391212800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-03-01","price":6.7,"x":1393632000000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-04-01","price":6.2,"x":1396310400000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-05-01","price":6.3,"x":1398902400000,"y":6.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-06-01","price":6.1,"x":1401580800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-08-01","price":6.1,"x":1406851200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-09-01","price":5.9,"x":1409529600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-10-01","price":5.7,"x":1412121600000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-11-01","price":5.8,"x":1414800000000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2014-12-01","price":5.6,"x":1417392000000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-01-01","price":5.7,"x":1420070400000,"y":5.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-02-01","price":5.5,"x":1422748800000,"y":5.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-03-01","price":5.4,"x":1425168000000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-04-01","price":5.4,"x":1427846400000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-05-01","price":5.6,"x":1430438400000,"y":5.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-06-01","price":5.3,"x":1433116800000,"y":5.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-08-01","price":5.1,"x":1438387200000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-09-01","price":5,"x":1441065600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-10-01","price":5,"x":1443657600000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-11-01","price":5.1,"x":1446336000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2015-12-01","price":5,"x":1448928000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-01-01","price":4.8,"x":1451606400000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-02-01","price":4.9,"x":1454284800000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-03-01","price":5,"x":1456790400000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-04-01","price":5.1,"x":1459468800000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-05-01","price":4.8,"x":1462060800000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-06-01","price":4.9,"x":1464739200000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-07-01","price":4.8,"x":1467331200000,"y":4.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-08-01","price":4.9,"x":1470009600000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-09-01","price":5,"x":1472688000000,"y":5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-10-01","price":4.9,"x":1475280000000,"y":4.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-11-01","price":4.7,"x":1477958400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2016-12-01","price":4.7,"x":1480550400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-01-01","price":4.7,"x":1483228800000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-02-01","price":4.6,"x":1485907200000,"y":4.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-03-01","price":4.4,"x":1488326400000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-04-01","price":4.4,"x":1491004800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-05-01","price":4.4,"x":1493596800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-06-01","price":4.3,"x":1496275200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-07-01","price":4.3,"x":1498867200000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-08-01","price":4.4,"x":1501545600000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-09-01","price":4.3,"x":1504224000000,"y":4.3},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-10-01","price":4.2,"x":1506816000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-11-01","price":4.2,"x":1509494400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2017-12-01","price":4.1,"x":1512086400000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-01-01","price":4,"x":1514764800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-02-01","price":4.1,"x":1517443200000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-03-01","price":4,"x":1519862400000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-04-01","price":4,"x":1522540800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-05-01","price":3.8,"x":1525132800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-06-01","price":4,"x":1527811200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-07-01","price":3.8,"x":1530403200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-08-01","price":3.8,"x":1533081600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-09-01","price":3.7,"x":1535760000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-10-01","price":3.8,"x":1538352000000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-11-01","price":3.8,"x":1541030400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2018-12-01","price":3.9,"x":1543622400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-01-01","price":4,"x":1546300800000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-02-01","price":3.8,"x":1548979200000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-03-01","price":3.8,"x":1551398400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-04-01","price":3.7,"x":1554076800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-05-01","price":3.6,"x":1556668800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-06-01","price":3.6,"x":1559347200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-07-01","price":3.7,"x":1561939200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-08-01","price":3.6,"x":1564617600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-09-01","price":3.5,"x":1567296000000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-10-01","price":3.6,"x":1569888000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-11-01","price":3.6,"x":1572566400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2019-12-01","price":3.6,"x":1575158400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-01-01","price":3.6,"x":1577836800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-02-01","price":3.5,"x":1580515200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-03-01","price":4.4,"x":1583020800000,"y":4.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-04-01","price":14.8,"x":1585699200000,"y":14.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-05-01","price":13.2,"x":1588291200000,"y":13.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-06-01","price":11,"x":1590969600000,"y":11},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-07-01","price":10.2,"x":1593561600000,"y":10.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-08-01","price":8.4,"x":1596240000000,"y":8.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-09-01","price":7.8,"x":1598918400000,"y":7.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-10-01","price":6.9,"x":1601510400000,"y":6.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-11-01","price":6.7,"x":1604188800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2020-12-01","price":6.7,"x":1606780800000,"y":6.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-01-01","price":6.4,"x":1609459200000,"y":6.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-02-01","price":6.2,"x":1612137600000,"y":6.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-03-01","price":6.1,"x":1614556800000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-04-01","price":6.1,"x":1617235200000,"y":6.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-05-01","price":5.8,"x":1619827200000,"y":5.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-06-01","price":5.9,"x":1622505600000,"y":5.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-07-01","price":5.4,"x":1625097600000,"y":5.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-08-01","price":5.1,"x":1627776000000,"y":5.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-09-01","price":4.7,"x":1630454400000,"y":4.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-10-01","price":4.5,"x":1633046400000,"y":4.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-11-01","price":4.2,"x":1635724800000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2021-12-01","price":3.9,"x":1638316800000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-01-01","price":4,"x":1640995200000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-02-01","price":3.8,"x":1643673600000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-03-01","price":3.7,"x":1646092800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-04-01","price":3.7,"x":1648771200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-05-01","price":3.6,"x":1651363200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-06-01","price":3.6,"x":1654041600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-07-01","price":3.5,"x":1656633600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-08-01","price":3.6,"x":1659312000000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-09-01","price":3.5,"x":1661990400000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-10-01","price":3.6,"x":1664582400000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-11-01","price":3.6,"x":1667260800000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2022-12-01","price":3.5,"x":1669852800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-01-01","price":3.5,"x":1672531200000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-02-01","price":3.6,"x":1675209600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-03-01","price":3.5,"x":1677628800000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-04-01","price":3.4,"x":1680307200000,"y":3.4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-05-01","price":3.6,"x":1682899200000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-06-01","price":3.6,"x":1685577600000,"y":3.6},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-07-01","price":3.5,"x":1688169600000,"y":3.5},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-08-01","price":3.7,"x":1690848000000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-09-01","price":3.8,"x":1693526400000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-10-01","price":3.9,"x":1696118400000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-11-01","price":3.7,"x":1698796800000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2023-12-01","price":3.8,"x":1701388800000,"y":3.8},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-01-01","price":3.7,"x":1704067200000,"y":3.7},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-02-01","price":3.9,"x":1706745600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-03-01","price":3.9,"x":1709251200000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-04-01","price":3.9,"x":1711929600000,"y":3.9},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-05-01","price":4,"x":1714521600000,"y":4},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-06-01","price":4.1,"x":1717200000000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-07-01","price":4.2,"x":1719792000000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-08-01","price":4.2,"x":1722470400000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-09-01","price":4.1,"x":1725148800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-10-01","price":4.1,"x":1727740800000,"y":4.1},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-11-01","price":4.2,"x":1730419200000,"y":4.2},{"rowid":9,"indicator":"unemployment rate","id":"UNRATE","factor":"Employment","symbol":"UNRATE","date":"2024-12-01","price":4.1,"x":1733011200000,"y":4.1}],"type":"line","name":"unemployment rate","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e3aeeb4517c1d35a8b6f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e3aeeb4517c1d35a8b6f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c2d11dc9e2566bcec30c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c2d11dc9e2566bcec30c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- black or african<br>american"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6.1,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000006-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-03-01","price":10.5,"x":1109635200000,"y":10.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-04-01","price":10.3,"x":1112313600000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-05-01","price":10.1,"x":1114905600000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-06-01","price":10.2,"x":1117584000000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-07-01","price":9.199999999999999,"x":1120176000000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-08-01","price":9.699999999999999,"x":1122854400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-09-01","price":9.4,"x":1125532800000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-10-01","price":9.1,"x":1128124800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-11-01","price":10.6,"x":1130803200000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2005-12-01","price":9.199999999999999,"x":1133395200000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-01-01","price":8.9,"x":1136073600000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-02-01","price":9.5,"x":1138752000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-03-01","price":9.5,"x":1141171200000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-04-01","price":9.4,"x":1143849600000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-05-01","price":8.699999999999999,"x":1146441600000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-06-01","price":8.9,"x":1149120000000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-07-01","price":9.5,"x":1151712000000,"y":9.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-08-01","price":8.800000000000001,"x":1154390400000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-09-01","price":9,"x":1157068800000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-10-01","price":8.4,"x":1159660800000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-11-01","price":8.5,"x":1162339200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2006-12-01","price":8.300000000000001,"x":1164931200000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-01-01","price":7.9,"x":1167609600000,"y":7.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-02-01","price":8,"x":1170288000000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-03-01","price":8.4,"x":1172707200000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-05-01","price":8.300000000000001,"x":1177977600000,"y":8.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-06-01","price":8.5,"x":1180656000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-07-01","price":8.1,"x":1183248000000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-08-01","price":7.6,"x":1185926400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-09-01","price":8,"x":1188604800000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-11-01","price":8.5,"x":1193875200000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2007-12-01","price":9,"x":1196467200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-01-01","price":9.1,"x":1199145600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-02-01","price":8.4,"x":1201824000000,"y":8.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-03-01","price":9.199999999999999,"x":1204329600000,"y":9.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-04-01","price":8.6,"x":1207008000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-05-01","price":9.6,"x":1209600000000,"y":9.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-06-01","price":9.4,"x":1212278400000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-07-01","price":10,"x":1214870400000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-08-01","price":10.6,"x":1217548800000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-09-01","price":11.3,"x":1220227200000,"y":11.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-10-01","price":11.4,"x":1222819200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-11-01","price":11.5,"x":1225497600000,"y":11.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2008-12-01","price":12.1,"x":1228089600000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-01-01","price":12.7,"x":1230768000000,"y":12.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-02-01","price":13.7,"x":1233446400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-03-01","price":13.7,"x":1235865600000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-04-01","price":15,"x":1238544000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-05-01","price":15,"x":1241136000000,"y":15},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-06-01","price":14.8,"x":1243814400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-07-01","price":14.8,"x":1246406400000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-08-01","price":14.8,"x":1249084800000,"y":14.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-09-01","price":15.3,"x":1251763200000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-10-01","price":15.8,"x":1254355200000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-11-01","price":15.7,"x":1257033600000,"y":15.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2009-12-01","price":16.1,"x":1259625600000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-01-01","price":16.5,"x":1262304000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-02-01","price":16.1,"x":1264982400000,"y":16.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-03-01","price":16.8,"x":1267401600000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-04-01","price":16.6,"x":1270080000000,"y":16.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-05-01","price":15.5,"x":1272672000000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-06-01","price":15.2,"x":1275350400000,"y":15.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-07-01","price":15.6,"x":1277942400000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-08-01","price":15.9,"x":1280620800000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-09-01","price":16,"x":1283299200000,"y":16},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-10-01","price":15.6,"x":1285891200000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-11-01","price":16.2,"x":1288569600000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2010-12-01","price":15.5,"x":1291161600000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-01-01","price":15.8,"x":1293840000000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-02-01","price":15.5,"x":1296518400000,"y":15.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-03-01","price":15.8,"x":1298937600000,"y":15.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-04-01","price":16.5,"x":1301616000000,"y":16.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-05-01","price":16.3,"x":1304208000000,"y":16.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-06-01","price":16.2,"x":1306886400000,"y":16.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-07-01","price":15.9,"x":1309478400000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-08-01","price":16.4,"x":1312156800000,"y":16.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-09-01","price":15.9,"x":1314835200000,"y":15.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-10-01","price":14.6,"x":1317427200000,"y":14.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-11-01","price":15.6,"x":1320105600000,"y":15.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2011-12-01","price":15.4,"x":1322697600000,"y":15.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-01-01","price":13.6,"x":1325376000000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-02-01","price":14,"x":1328054400000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-03-01","price":14,"x":1330560000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-04-01","price":13.3,"x":1333238400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-05-01","price":13.5,"x":1335830400000,"y":13.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-06-01","price":14.5,"x":1338508800000,"y":14.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-07-01","price":14.2,"x":1341100800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-09-01","price":13.6,"x":1346457600000,"y":13.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-10-01","price":14.1,"x":1349049600000,"y":14.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-11-01","price":13.3,"x":1351728000000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2012-12-01","price":14,"x":1354320000000,"y":14},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-01-01","price":13.7,"x":1356998400000,"y":13.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-02-01","price":13.8,"x":1359676800000,"y":13.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-03-01","price":13,"x":1362096000000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-04-01","price":13.3,"x":1364774400000,"y":13.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-05-01","price":13.4,"x":1367366400000,"y":13.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-06-01","price":14.2,"x":1370044800000,"y":14.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-08-01","price":12.8,"x":1375315200000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-09-01","price":13,"x":1377993600000,"y":13},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-10-01","price":12.8,"x":1380585600000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-11-01","price":12.3,"x":1383264000000,"y":12.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2013-12-01","price":11.9,"x":1385856000000,"y":11.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-01-01","price":12.1,"x":1388534400000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-02-01","price":11.8,"x":1391212800000,"y":11.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-03-01","price":12.1,"x":1393632000000,"y":12.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-04-01","price":11.6,"x":1396310400000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-05-01","price":11.4,"x":1398902400000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-08-01","price":11.4,"x":1406851200000,"y":11.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-10-01","price":10.6,"x":1412121600000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-11-01","price":10.9,"x":1414800000000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2014-12-01","price":10.6,"x":1417392000000,"y":10.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-01-01","price":10.3,"x":1420070400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-02-01","price":10.1,"x":1422748800000,"y":10.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-04-01","price":9.699999999999999,"x":1427846400000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-05-01","price":10.3,"x":1430438400000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-06-01","price":9.699999999999999,"x":1433116800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-07-01","price":9.1,"x":1435708800000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-08-01","price":9.4,"x":1438387200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-09-01","price":9.300000000000001,"x":1441065600000,"y":9.300000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-10-01","price":9,"x":1443657600000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-11-01","price":9.4,"x":1446336000000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2015-12-01","price":8.5,"x":1448928000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-01-01","price":8.5,"x":1451606400000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-02-01","price":8.6,"x":1454284800000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-03-01","price":8.9,"x":1456790400000,"y":8.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-04-01","price":8.800000000000001,"x":1459468800000,"y":8.800000000000001},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-05-01","price":8.199999999999999,"x":1462060800000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-06-01","price":8.699999999999999,"x":1464739200000,"y":8.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-08-01","price":8,"x":1470009600000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-09-01","price":8.5,"x":1472688000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-10-01","price":8.5,"x":1475280000000,"y":8.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-11-01","price":8.199999999999999,"x":1477958400000,"y":8.199999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2016-12-01","price":8,"x":1480550400000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-01-01","price":7.5,"x":1483228800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-02-01","price":8,"x":1485907200000,"y":8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-03-01","price":7.8,"x":1488326400000,"y":7.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-04-01","price":7.7,"x":1491004800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-05-01","price":7.7,"x":1493596800000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-06-01","price":6.9,"x":1496275200000,"y":6.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-07-01","price":7.3,"x":1498867200000,"y":7.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-09-01","price":7.2,"x":1504224000000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-10-01","price":7.6,"x":1506816000000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-11-01","price":7.5,"x":1509494400000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-01-01","price":7.5,"x":1514764800000,"y":7.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-02-01","price":6.8,"x":1517443200000,"y":6.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-03-01","price":6.7,"x":1519862400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-04-01","price":6.4,"x":1522540800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-05-01","price":5.9,"x":1525132800000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-07-01","price":6.5,"x":1530403200000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-08-01","price":6.3,"x":1533081600000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-09-01","price":6.1,"x":1535760000000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-10-01","price":6.5,"x":1538352000000,"y":6.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-11-01","price":6.1,"x":1541030400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2018-12-01","price":6.6,"x":1543622400000,"y":6.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-02-01","price":7.2,"x":1548979200000,"y":7.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-03-01","price":6.7,"x":1551398400000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-04-01","price":6.7,"x":1554076800000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-05-01","price":6.1,"x":1556668800000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-06-01","price":5.8,"x":1559347200000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-07-01","price":5.7,"x":1561939200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-08-01","price":5.3,"x":1564617600000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-09-01","price":5.3,"x":1567296000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-10-01","price":5.5,"x":1569888000000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-11-01","price":5.5,"x":1572566400000,"y":5.5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2019-12-01","price":6,"x":1575158400000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-01-01","price":6.4,"x":1577836800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-02-01","price":6.1,"x":1580515200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-03-01","price":7,"x":1583020800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-04-01","price":16.9,"x":1585699200000,"y":16.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-05-01","price":16.8,"x":1588291200000,"y":16.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-06-01","price":15.3,"x":1590969600000,"y":15.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-07-01","price":14.3,"x":1593561600000,"y":14.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-08-01","price":12.8,"x":1596240000000,"y":12.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-09-01","price":12,"x":1598918400000,"y":12},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-10-01","price":10.9,"x":1601510400000,"y":10.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-11-01","price":10.3,"x":1604188800000,"y":10.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2020-12-01","price":10,"x":1606780800000,"y":10},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-02-01","price":9.9,"x":1612137600000,"y":9.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-03-01","price":9.699999999999999,"x":1614556800000,"y":9.699999999999999},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-04-01","price":10.2,"x":1617235200000,"y":10.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-05-01","price":9,"x":1619827200000,"y":9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-06-01","price":9.1,"x":1622505600000,"y":9.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-07-01","price":8.1,"x":1625097600000,"y":8.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-08-01","price":8.6,"x":1627776000000,"y":8.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-09-01","price":7.7,"x":1630454400000,"y":7.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-10-01","price":7.6,"x":1633046400000,"y":7.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-11-01","price":6.4,"x":1635724800000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2021-12-01","price":7,"x":1638316800000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-02-01","price":6.7,"x":1643673600000,"y":6.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-03-01","price":6.3,"x":1646092800000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-04-01","price":6.1,"x":1648771200000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-05-01","price":6.2,"x":1651363200000,"y":6.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-06-01","price":5.8,"x":1654041600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-07-01","price":5.9,"x":1656633600000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-08-01","price":6.4,"x":1659312000000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-09-01","price":5.8,"x":1661990400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-10-01","price":5.8,"x":1664582400000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-11-01","price":5.6,"x":1667260800000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2022-12-01","price":5.7,"x":1669852800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-01-01","price":5.4,"x":1672531200000,"y":5.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-02-01","price":5.8,"x":1675209600000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-03-01","price":5,"x":1677628800000,"y":5},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-04-01","price":4.8,"x":1680307200000,"y":4.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-05-01","price":5.7,"x":1682899200000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-06-01","price":6,"x":1685577600000,"y":6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-07-01","price":5.7,"x":1688169600000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-08-01","price":5.3,"x":1690848000000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-10-01","price":5.9,"x":1696118400000,"y":5.9},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-11-01","price":5.8,"x":1698796800000,"y":5.8},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2023-12-01","price":5.2,"x":1701388800000,"y":5.2},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-01-01","price":5.3,"x":1704067200000,"y":5.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-02-01","price":5.6,"x":1706745600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-03-01","price":6.4,"x":1709251200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-04-01","price":5.6,"x":1711929600000,"y":5.6},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-05-01","price":6.1,"x":1714521600000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-06-01","price":6.3,"x":1717200000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-07-01","price":6.3,"x":1719792000000,"y":6.3},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-08-01","price":6.1,"x":1722470400000,"y":6.1},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-09-01","price":5.7,"x":1725148800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-11-01","price":6.4,"x":1730419200000,"y":6.4},{"rowid":110,"indicator":"unemployment rate - black or african american","id":"LNS14000006","factor":"Employment","symbol":"LNS14000006","date":"2024-12-01","price":6.1,"x":1733011200000,"y":6.1}],"type":"line","name":"unemployment rate - black or african american","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-465082717855cf49640f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-465082717855cf49640f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":170.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-10-01","price":170.4,"x":1727740800000,"y":170.4}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f2637190720186ed2ece" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f2637190720186ed2ece">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment cost<br>index: wages and<br>salaries: private<br>industry workers"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":170.4,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECIWAG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-04-01","price":98.8,"x":1112313600000,"y":98.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-07-01","price":99.40000000000001,"x":1120176000000,"y":99.40000000000001},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2005-10-01","price":100.1,"x":1128124800000,"y":100.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-01-01","price":100.8,"x":1136073600000,"y":100.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-04-01","price":101.6,"x":1143849600000,"y":101.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-07-01","price":102.5,"x":1151712000000,"y":102.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2006-10-01","price":103.3,"x":1159660800000,"y":103.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-01-01","price":104.3,"x":1167609600000,"y":104.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-04-01","price":105.1,"x":1175385600000,"y":105.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-07-01","price":105.9,"x":1183248000000,"y":105.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2007-10-01","price":106.7,"x":1191196800000,"y":106.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-01-01","price":107.6,"x":1199145600000,"y":107.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-04-01","price":108.4,"x":1207008000000,"y":108.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-07-01","price":109,"x":1214870400000,"y":109},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2008-10-01","price":109.5,"x":1222819200000,"y":109.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-01-01","price":109.8,"x":1230768000000,"y":109.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-04-01","price":110.1,"x":1238544000000,"y":110.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-07-01","price":110.5,"x":1246406400000,"y":110.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2009-10-01","price":111,"x":1254355200000,"y":111},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-01-01","price":111.4,"x":1262304000000,"y":111.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-04-01","price":111.9,"x":1270080000000,"y":111.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-07-01","price":112.3,"x":1277942400000,"y":112.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2010-10-01","price":112.9,"x":1285891200000,"y":112.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-01-01","price":113.2,"x":1293840000000,"y":113.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-04-01","price":113.7,"x":1301616000000,"y":113.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-07-01","price":114.2,"x":1309478400000,"y":114.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2011-10-01","price":114.7,"x":1317427200000,"y":114.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-01-01","price":115.3,"x":1325376000000,"y":115.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-04-01","price":115.8,"x":1333238400000,"y":115.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-07-01","price":116.3,"x":1341100800000,"y":116.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2012-10-01","price":116.7,"x":1349049600000,"y":116.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-01-01","price":117.4,"x":1356998400000,"y":117.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-04-01","price":118,"x":1364774400000,"y":118},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-07-01","price":118.4,"x":1372636800000,"y":118.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2013-10-01","price":119.1,"x":1380585600000,"y":119.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-01-01","price":119.4,"x":1388534400000,"y":119.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-04-01","price":120.2,"x":1396310400000,"y":120.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-07-01","price":121.1,"x":1404172800000,"y":121.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2014-10-01","price":121.8,"x":1412121600000,"y":121.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-01-01","price":122.6,"x":1420070400000,"y":122.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-04-01","price":122.8,"x":1427846400000,"y":122.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-07-01","price":123.6,"x":1435708800000,"y":123.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2015-10-01","price":124.3,"x":1443657600000,"y":124.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-01-01","price":125.1,"x":1451606400000,"y":125.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-04-01","price":126,"x":1459468800000,"y":126},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-07-01","price":126.6,"x":1467331200000,"y":126.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2016-10-01","price":127.3,"x":1475280000000,"y":127.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-01-01","price":128.2,"x":1483228800000,"y":128.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-04-01","price":129,"x":1491004800000,"y":129},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-07-01","price":129.9,"x":1498867200000,"y":129.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2017-10-01","price":130.8,"x":1506816000000,"y":130.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-01-01","price":132,"x":1514764800000,"y":132},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-04-01","price":132.8,"x":1522540800000,"y":132.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-07-01","price":133.9,"x":1530403200000,"y":133.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2018-10-01","price":134.9,"x":1538352000000,"y":134.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-01-01","price":135.8,"x":1546300800000,"y":135.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-04-01","price":136.8,"x":1554076800000,"y":136.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-07-01","price":137.9,"x":1561939200000,"y":137.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2019-10-01","price":138.9,"x":1569888000000,"y":138.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-01-01","price":140.3,"x":1577836800000,"y":140.3},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-04-01","price":140.8,"x":1585699200000,"y":140.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-07-01","price":141.6,"x":1593561600000,"y":141.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2020-10-01","price":142.8,"x":1601510400000,"y":142.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-01-01","price":144.5,"x":1609459200000,"y":144.5},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-04-01","price":145.8,"x":1617235200000,"y":145.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-07-01","price":148,"x":1625097600000,"y":148},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2021-10-01","price":149.9,"x":1633046400000,"y":149.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-01-01","price":151.7,"x":1640995200000,"y":151.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-04-01","price":154,"x":1648771200000,"y":154},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-07-01","price":155.8,"x":1656633600000,"y":155.8},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2022-10-01","price":157.6,"x":1664582400000,"y":157.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-01-01","price":159.4,"x":1672531200000,"y":159.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-04-01","price":161.1,"x":1680307200000,"y":161.1},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-07-01","price":162.7,"x":1688169600000,"y":162.7},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2023-10-01","price":164.4,"x":1696118400000,"y":164.4},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-01-01","price":166.2,"x":1704067200000,"y":166.2},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-04-01","price":167.6,"x":1711929600000,"y":167.6},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-07-01","price":168.9,"x":1719792000000,"y":168.9},{"rowid":121,"indicator":"employment cost index: wages and salaries: private industry workers","id":"ECIWAG","factor":"Employment","symbol":"ECIWAG","date":"2024-10-01","price":170.4,"x":1727740800000,"y":170.4}],"type":"line","name":"employment cost index: wages and salaries: private industry workers","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-452eaacc1aeab633a8cf" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-452eaacc1aeab633a8cf">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-737ec4d45b3557cd1cd7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-737ec4d45b3557cd1cd7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":60,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"EMRATIO-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-03-01","price":62.4,"x":1109635200000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-04-01","price":62.7,"x":1112313600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-05-01","price":62.8,"x":1114905600000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-06-01","price":62.7,"x":1117584000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-07-01","price":62.8,"x":1120176000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-08-01","price":62.9,"x":1122854400000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-09-01","price":62.8,"x":1125532800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-10-01","price":62.8,"x":1128124800000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-11-01","price":62.7,"x":1130803200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2005-12-01","price":62.8,"x":1133395200000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-01-01","price":62.9,"x":1136073600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-02-01","price":63,"x":1138752000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-03-01","price":63.1,"x":1141171200000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-04-01","price":63,"x":1143849600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-05-01","price":63.1,"x":1146441600000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-06-01","price":63.1,"x":1149120000000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-07-01","price":63,"x":1151712000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-08-01","price":63.1,"x":1154390400000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-09-01","price":63.1,"x":1157068800000,"y":63.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-10-01","price":63.3,"x":1159660800000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-11-01","price":63.3,"x":1162339200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2006-12-01","price":63.4,"x":1164931200000,"y":63.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-01-01","price":63.3,"x":1167609600000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-02-01","price":63.3,"x":1170288000000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-03-01","price":63.3,"x":1172707200000,"y":63.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-04-01","price":63,"x":1175385600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-05-01","price":63,"x":1177977600000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-06-01","price":63,"x":1180656000000,"y":63},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-07-01","price":62.9,"x":1183248000000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-08-01","price":62.7,"x":1185926400000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-09-01","price":62.9,"x":1188604800000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-10-01","price":62.7,"x":1191196800000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-11-01","price":62.9,"x":1193875200000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2007-12-01","price":62.7,"x":1196467200000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-01-01","price":62.9,"x":1199145600000,"y":62.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-02-01","price":62.8,"x":1201824000000,"y":62.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-03-01","price":62.7,"x":1204329600000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-04-01","price":62.7,"x":1207008000000,"y":62.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-05-01","price":62.5,"x":1209600000000,"y":62.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-06-01","price":62.4,"x":1212278400000,"y":62.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-07-01","price":62.2,"x":1214870400000,"y":62.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-08-01","price":62,"x":1217548800000,"y":62},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-09-01","price":61.9,"x":1220227200000,"y":61.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-10-01","price":61.7,"x":1222819200000,"y":61.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-11-01","price":61.4,"x":1225497600000,"y":61.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2008-12-01","price":61,"x":1228089600000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-01-01","price":60.6,"x":1230768000000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-02-01","price":60.3,"x":1233446400000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-03-01","price":59.9,"x":1235865600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-04-01","price":59.8,"x":1238544000000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-05-01","price":59.6,"x":1241136000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-06-01","price":59.4,"x":1243814400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-07-01","price":59.3,"x":1246406400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-08-01","price":59.1,"x":1249084800000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-09-01","price":58.7,"x":1251763200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-10-01","price":58.5,"x":1254355200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-11-01","price":58.6,"x":1257033600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2009-12-01","price":58.3,"x":1259625600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-01-01","price":58.5,"x":1262304000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-02-01","price":58.5,"x":1264982400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-03-01","price":58.5,"x":1267401600000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-04-01","price":58.7,"x":1270080000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-05-01","price":58.6,"x":1272672000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-06-01","price":58.5,"x":1275350400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-07-01","price":58.5,"x":1277942400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-08-01","price":58.6,"x":1280620800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-09-01","price":58.5,"x":1283299200000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-10-01","price":58.3,"x":1285891200000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-11-01","price":58.2,"x":1288569600000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2010-12-01","price":58.3,"x":1291161600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-01-01","price":58.3,"x":1293840000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-02-01","price":58.4,"x":1296518400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-03-01","price":58.4,"x":1298937600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-04-01","price":58.4,"x":1301616000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-05-01","price":58.3,"x":1304208000000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-06-01","price":58.2,"x":1306886400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-07-01","price":58.2,"x":1309478400000,"y":58.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-08-01","price":58.3,"x":1312156800000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-09-01","price":58.4,"x":1314835200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-10-01","price":58.4,"x":1317427200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-11-01","price":58.6,"x":1320105600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2011-12-01","price":58.6,"x":1322697600000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-01-01","price":58.4,"x":1325376000000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-02-01","price":58.5,"x":1328054400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-03-01","price":58.5,"x":1330560000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-04-01","price":58.4,"x":1333238400000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-05-01","price":58.5,"x":1335830400000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-06-01","price":58.6,"x":1338508800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-07-01","price":58.5,"x":1341100800000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-08-01","price":58.4,"x":1343779200000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-09-01","price":58.7,"x":1346457600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-10-01","price":58.8,"x":1349049600000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-11-01","price":58.7,"x":1351728000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2012-12-01","price":58.7,"x":1354320000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-01-01","price":58.6,"x":1356998400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-02-01","price":58.6,"x":1359676800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-03-01","price":58.5,"x":1362096000000,"y":58.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-04-01","price":58.6,"x":1364774400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-05-01","price":58.6,"x":1367366400000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-06-01","price":58.6,"x":1370044800000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-07-01","price":58.7,"x":1372636800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-08-01","price":58.7,"x":1375315200000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-09-01","price":58.7,"x":1377993600000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-10-01","price":58.3,"x":1380585600000,"y":58.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-11-01","price":58.6,"x":1383264000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2013-12-01","price":58.7,"x":1385856000000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-01-01","price":58.8,"x":1388534400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-02-01","price":58.7,"x":1391212800000,"y":58.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-03-01","price":58.9,"x":1393632000000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-04-01","price":58.9,"x":1396310400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-05-01","price":58.9,"x":1398902400000,"y":58.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-06-01","price":59,"x":1401580800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-07-01","price":59,"x":1404172800000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-08-01","price":59,"x":1406851200000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-09-01","price":59.1,"x":1409529600000,"y":59.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-10-01","price":59.3,"x":1412121600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-11-01","price":59.2,"x":1414800000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2014-12-01","price":59.3,"x":1417392000000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-01-01","price":59.3,"x":1420070400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-02-01","price":59.2,"x":1422748800000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-03-01","price":59.2,"x":1425168000000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-04-01","price":59.3,"x":1427846400000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-05-01","price":59.4,"x":1430438400000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-06-01","price":59.4,"x":1433116800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-07-01","price":59.3,"x":1435708800000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-08-01","price":59.4,"x":1438387200000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-09-01","price":59.2,"x":1441065600000,"y":59.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-10-01","price":59.3,"x":1443657600000,"y":59.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-11-01","price":59.4,"x":1446336000000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2015-12-01","price":59.6,"x":1448928000000,"y":59.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-01-01","price":59.7,"x":1451606400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-02-01","price":59.8,"x":1454284800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-03-01","price":59.8,"x":1456790400000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-04-01","price":59.7,"x":1459468800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-05-01","price":59.7,"x":1462060800000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-06-01","price":59.7,"x":1464739200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-07-01","price":59.8,"x":1467331200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-08-01","price":59.8,"x":1470009600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-09-01","price":59.7,"x":1472688000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-10-01","price":59.7,"x":1475280000000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-11-01","price":59.7,"x":1477958400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2016-12-01","price":59.7,"x":1480550400000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-01-01","price":59.9,"x":1483228800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-02-01","price":60,"x":1485907200000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-03-01","price":60.2,"x":1488326400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-04-01","price":60.2,"x":1491004800000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-05-01","price":60.1,"x":1493596800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-06-01","price":60.1,"x":1496275200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-07-01","price":60.2,"x":1498867200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-08-01","price":60.1,"x":1501545600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-09-01","price":60.4,"x":1504224000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-10-01","price":60.1,"x":1506816000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-11-01","price":60.1,"x":1509494400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2017-12-01","price":60.1,"x":1512086400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-01-01","price":60.1,"x":1514764800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-02-01","price":60.4,"x":1517443200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-03-01","price":60.4,"x":1519862400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-04-01","price":60.4,"x":1522540800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-05-01","price":60.5,"x":1525132800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-06-01","price":60.5,"x":1527811200000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-07-01","price":60.6,"x":1530403200000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-08-01","price":60.3,"x":1533081600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-09-01","price":60.4,"x":1535760000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-10-01","price":60.5,"x":1538352000000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-11-01","price":60.6,"x":1541030400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2018-12-01","price":60.6,"x":1543622400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-01-01","price":60.6,"x":1546300800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-02-01","price":60.7,"x":1548979200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-03-01","price":60.6,"x":1551398400000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-04-01","price":60.5,"x":1554076800000,"y":60.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-05-01","price":60.6,"x":1556668800000,"y":60.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-06-01","price":60.7,"x":1559347200000,"y":60.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-07-01","price":60.8,"x":1561939200000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-08-01","price":60.8,"x":1564617600000,"y":60.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-09-01","price":61,"x":1567296000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-10-01","price":61,"x":1569888000000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-11-01","price":61,"x":1572566400000,"y":61},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2019-12-01","price":61.1,"x":1575158400000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-01-01","price":61.1,"x":1577836800000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-02-01","price":61.1,"x":1580515200000,"y":61.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-03-01","price":59.8,"x":1583020800000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-04-01","price":51.2,"x":1585699200000,"y":51.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-05-01","price":52.7,"x":1588291200000,"y":52.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-06-01","price":54.7,"x":1590969600000,"y":54.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-07-01","price":55.2,"x":1593561600000,"y":55.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-08-01","price":56.5,"x":1596240000000,"y":56.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-09-01","price":56.6,"x":1598918400000,"y":56.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-10-01","price":57.5,"x":1601510400000,"y":57.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-11-01","price":57.4,"x":1604188800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2020-12-01","price":57.4,"x":1606780800000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-01-01","price":57.4,"x":1609459200000,"y":57.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-02-01","price":57.6,"x":1612137600000,"y":57.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-03-01","price":57.7,"x":1614556800000,"y":57.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-04-01","price":57.9,"x":1617235200000,"y":57.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-05-01","price":58,"x":1619827200000,"y":58},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-06-01","price":58.1,"x":1622505600000,"y":58.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-07-01","price":58.4,"x":1625097600000,"y":58.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-08-01","price":58.6,"x":1627776000000,"y":58.6},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-09-01","price":58.8,"x":1630454400000,"y":58.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-10-01","price":59,"x":1633046400000,"y":59},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-11-01","price":59.4,"x":1635724800000,"y":59.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2021-12-01","price":59.5,"x":1638316800000,"y":59.5},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-01-01","price":59.7,"x":1640995200000,"y":59.7},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-02-01","price":59.8,"x":1643673600000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-03-01","price":60.1,"x":1646092800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-04-01","price":59.9,"x":1648771200000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-05-01","price":60.1,"x":1651363200000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-06-01","price":59.9,"x":1654041600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-07-01","price":59.9,"x":1656633600000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-08-01","price":60.1,"x":1659312000000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-09-01","price":60.1,"x":1661990400000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-10-01","price":60,"x":1664582400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-11-01","price":59.9,"x":1667260800000,"y":59.9},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2022-12-01","price":60.1,"x":1669852800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-01-01","price":60.2,"x":1672531200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-02-01","price":60.3,"x":1675209600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-03-01","price":60.4,"x":1677628800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-04-01","price":60.4,"x":1680307200000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-05-01","price":60.3,"x":1682899200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-06-01","price":60.3,"x":1685577600000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-07-01","price":60.4,"x":1688169600000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-08-01","price":60.4,"x":1690848000000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-09-01","price":60.4,"x":1693526400000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-10-01","price":60.2,"x":1696118400000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-11-01","price":60.4,"x":1698796800000,"y":60.4},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2023-12-01","price":60.1,"x":1701388800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-01-01","price":60.2,"x":1704067200000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-02-01","price":60.1,"x":1706745600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-03-01","price":60.3,"x":1709251200000,"y":60.3},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-04-01","price":60.2,"x":1711929600000,"y":60.2},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-05-01","price":60.1,"x":1714521600000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-06-01","price":60,"x":1717200000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-07-01","price":60,"x":1719792000000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-08-01","price":60,"x":1722470400000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-09-01","price":60.1,"x":1725148800000,"y":60.1},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-10-01","price":60,"x":1727740800000,"y":60},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-11-01","price":59.8,"x":1730419200000,"y":59.8},{"rowid":129,"indicator":"employment-population ratio","id":"EMRATIO","factor":"Employment","symbol":"EMRATIO","date":"2024-12-01","price":60,"x":1733011200000,"y":60}],"type":"line","name":"employment-population ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d6a1a5677374c2e6655e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d6a1a5677374c2e6655e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1858000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1853000,"x":1735948800000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-11","price":1900000,"x":1736553600000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-18","price":1858000,"x":1737158400000,"y":1858000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-eb93d1f1256b26ca715e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-eb93d1f1256b26ca715e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"continued<br>claims (insured<br>unemployment)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1858000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CCSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-12","price":2666000,"x":1108166400000,"y":2666000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-19","price":2667000,"x":1108771200000,"y":2667000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-02-26","price":2703000,"x":1109376000000,"y":2703000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-05","price":2658000,"x":1109980800000,"y":2658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-12","price":2681000,"x":1110585600000,"y":2681000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-19","price":2616000,"x":1111190400000,"y":2616000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-03-26","price":2683000,"x":1111795200000,"y":2683000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-02","price":2653000,"x":1112400000000,"y":2653000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-09","price":2626000,"x":1113004800000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-16","price":2559000,"x":1113609600000,"y":2559000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-23","price":2588000,"x":1114214400000,"y":2588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-04-30","price":2596000,"x":1114819200000,"y":2596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-07","price":2605000,"x":1115424000000,"y":2605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-14","price":2568000,"x":1116028800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-21","price":2595000,"x":1116633600000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-05-28","price":2577000,"x":1117238400000,"y":2577000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-04","price":2630000,"x":1117843200000,"y":2630000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-11","price":2599000,"x":1118448000000,"y":2599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-18","price":2602000,"x":1119052800000,"y":2602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-06-25","price":2569000,"x":1119657600000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-02","price":2612000,"x":1120262400000,"y":2612000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-09","price":2583000,"x":1120867200000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-16","price":2619000,"x":1121472000000,"y":2619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-23","price":2592000,"x":1122076800000,"y":2592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-07-30","price":2570000,"x":1122681600000,"y":2570000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-06","price":2584000,"x":1123286400000,"y":2584000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-13","price":2573000,"x":1123891200000,"y":2573000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-20","price":2598000,"x":1124496000000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-08-27","price":2568000,"x":1125100800000,"y":2568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-03","price":2575000,"x":1125705600000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-10","price":2651000,"x":1126310400000,"y":2651000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-17","price":2787000,"x":1126915200000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-09-24","price":2853000,"x":1127520000000,"y":2853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-01","price":2841000,"x":1128124800000,"y":2841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-08","price":2831000,"x":1128729600000,"y":2831000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-15","price":2821000,"x":1129334400000,"y":2821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-22","price":2772000,"x":1129939200000,"y":2772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-10-29","price":2752000,"x":1130544000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-05","price":2746000,"x":1131148800000,"y":2746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-12","price":2760000,"x":1131753600000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-19","price":2712000,"x":1132358400000,"y":2712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-11-26","price":2587000,"x":1132963200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-03","price":2589000,"x":1133568000000,"y":2589000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-10","price":2620000,"x":1134172800000,"y":2620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-17","price":2660000,"x":1134777600000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-24","price":2668000,"x":1135382400000,"y":2668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2005-12-31","price":2660000,"x":1135987200000,"y":2660000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-07","price":2561000,"x":1136592000000,"y":2561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-14","price":2586000,"x":1137196800000,"y":2586000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-21","price":2516000,"x":1137801600000,"y":2516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-01-28","price":2565000,"x":1138406400000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-04","price":2520000,"x":1139011200000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-11","price":2517000,"x":1139616000000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-18","price":2488000,"x":1140220800000,"y":2488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-02-25","price":2504000,"x":1140825600000,"y":2504000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-04","price":2453000,"x":1141430400000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-11","price":2474000,"x":1142035200000,"y":2474000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-18","price":2456000,"x":1142640000000,"y":2456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-03-25","price":2439000,"x":1143244800000,"y":2439000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-01","price":2405000,"x":1143849600000,"y":2405000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-08","price":2411000,"x":1144454400000,"y":2411000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-15","price":2408000,"x":1145059200000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-22","price":2424000,"x":1145664000000,"y":2424000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-04-29","price":2357000,"x":1146268800000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-06","price":2372000,"x":1146873600000,"y":2372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-13","price":2383000,"x":1147478400000,"y":2383000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-20","price":2399000,"x":1148083200000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-05-27","price":2381000,"x":1148688000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-03","price":2408000,"x":1149292800000,"y":2408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-10","price":2412000,"x":1149897600000,"y":2412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-17","price":2395000,"x":1150502400000,"y":2395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-06-24","price":2419000,"x":1151107200000,"y":2419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-01","price":2399000,"x":1151712000000,"y":2399000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-08","price":2491000,"x":1152316800000,"y":2491000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-15","price":2475000,"x":1152921600000,"y":2475000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-22","price":2422000,"x":1153526400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-07-29","price":2460000,"x":1154131200000,"y":2460000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-05","price":2477000,"x":1154736000000,"y":2477000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-12","price":2467000,"x":1155340800000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-19","price":2464000,"x":1155945600000,"y":2464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-08-26","price":2457000,"x":1156550400000,"y":2457000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-02","price":2467000,"x":1157155200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-09","price":2449000,"x":1157760000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-16","price":2438000,"x":1158364800000,"y":2438000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-23","price":2440000,"x":1158969600000,"y":2440000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-09-30","price":2437000,"x":1159574400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-07","price":2449000,"x":1160179200000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-14","price":2459000,"x":1160784000000,"y":2459000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-21","price":2428000,"x":1161388800000,"y":2428000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-10-28","price":2449000,"x":1161993600000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-04","price":2414000,"x":1162598400000,"y":2414000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-11","price":2467000,"x":1163203200000,"y":2467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-18","price":2506000,"x":1163808000000,"y":2506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-11-25","price":2517000,"x":1164412800000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-02","price":2472000,"x":1165017600000,"y":2472000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-09","price":2517000,"x":1165622400000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-16","price":2513000,"x":1166227200000,"y":2513000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-23","price":2449000,"x":1166832000000,"y":2449000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2006-12-30","price":2455000,"x":1167436800000,"y":2455000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-06","price":2518000,"x":1168041600000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-13","price":2507000,"x":1168646400000,"y":2507000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-20","price":2552000,"x":1169251200000,"y":2552000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-01-27","price":2520000,"x":1169856000000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-03","price":2575000,"x":1170460800000,"y":2575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-10","price":2527000,"x":1171065600000,"y":2527000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-17","price":2626000,"x":1171670400000,"y":2626000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-02-24","price":2549000,"x":1172275200000,"y":2549000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-03","price":2581000,"x":1172880000000,"y":2581000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-10","price":2511000,"x":1173484800000,"y":2511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-17","price":2515000,"x":1174089600000,"y":2515000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-24","price":2489000,"x":1174694400000,"y":2489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-03-31","price":2499000,"x":1175299200000,"y":2499000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-07","price":2497000,"x":1175904000000,"y":2497000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-14","price":2538000,"x":1176508800000,"y":2538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-21","price":2463000,"x":1177113600000,"y":2463000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-04-28","price":2486000,"x":1177718400000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-05","price":2429000,"x":1178323200000,"y":2429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-12","price":2465000,"x":1178928000000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-19","price":2417000,"x":1179532800000,"y":2417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-05-26","price":2480000,"x":1180137600000,"y":2480000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-02","price":2452000,"x":1180742400000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-09","price":2484000,"x":1181347200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-16","price":2453000,"x":1181952000000,"y":2453000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-23","price":2520000,"x":1182556800000,"y":2520000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-06-30","price":2501000,"x":1183161600000,"y":2501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-07","price":2563000,"x":1183766400000,"y":2563000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-14","price":2555000,"x":1184371200000,"y":2555000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-21","price":2514000,"x":1184976000000,"y":2514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-07-28","price":2537000,"x":1185580800000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-04","price":2531000,"x":1186185600000,"y":2531000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-11","price":2556000,"x":1186790400000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-18","price":2556000,"x":1187395200000,"y":2556000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-08-25","price":2569000,"x":1188000000000,"y":2569000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-01","price":2565000,"x":1188604800000,"y":2565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-08","price":2537000,"x":1189209600000,"y":2537000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-15","price":2536000,"x":1189814400000,"y":2536000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-22","price":2530000,"x":1190419200000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-09-29","price":2518000,"x":1191024000000,"y":2518000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-06","price":2521000,"x":1191628800000,"y":2521000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-13","price":2541000,"x":1192233600000,"y":2541000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-20","price":2598000,"x":1192838400000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-10-27","price":2587000,"x":1193443200000,"y":2587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-03","price":2617000,"x":1194048000000,"y":2617000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-10","price":2607000,"x":1194652800000,"y":2607000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-17","price":2609000,"x":1195257600000,"y":2609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-11-24","price":2634000,"x":1195862400000,"y":2634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-01","price":2639000,"x":1196467200000,"y":2639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-08","price":2672000,"x":1197072000000,"y":2672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-15","price":2737000,"x":1197676800000,"y":2737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-22","price":2752000,"x":1198281600000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2007-12-29","price":2760000,"x":1198886400000,"y":2760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-05","price":2828000,"x":1199491200000,"y":2828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-12","price":2752000,"x":1200096000000,"y":2752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-19","price":2770000,"x":1200700800000,"y":2770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-01-26","price":2845000,"x":1201305600000,"y":2845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-02","price":2810000,"x":1201910400000,"y":2810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-09","price":2846000,"x":1202515200000,"y":2846000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-16","price":2837000,"x":1203120000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-02-23","price":2884000,"x":1203724800000,"y":2884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-01","price":2867000,"x":1204329600000,"y":2867000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-08","price":2895000,"x":1204934400000,"y":2895000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-15","price":2897000,"x":1205539200000,"y":2897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-22","price":2938000,"x":1206144000000,"y":2938000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-03-29","price":2967000,"x":1206748800000,"y":2967000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-05","price":2969000,"x":1207353600000,"y":2969000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-12","price":2937000,"x":1207958400000,"y":2937000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-19","price":2964000,"x":1208563200000,"y":2964000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-04-26","price":2986000,"x":1209168000000,"y":2986000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-03","price":2993000,"x":1209772800000,"y":2993000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-10","price":2997000,"x":1210377600000,"y":2997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-17","price":3016000,"x":1210982400000,"y":3016000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-24","price":3007000,"x":1211587200000,"y":3007000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-05-31","price":3055000,"x":1212192000000,"y":3055000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-07","price":3010000,"x":1212796800000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-14","price":3057000,"x":1213401600000,"y":3057000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-21","price":3054000,"x":1214006400000,"y":3054000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-06-28","price":3110000,"x":1214611200000,"y":3110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-05","price":3113000,"x":1215216000000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-12","price":3104000,"x":1215820800000,"y":3104000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-19","price":3227000,"x":1216425600000,"y":3227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-07-26","price":3261000,"x":1217030400000,"y":3261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-02","price":3330000,"x":1217635200000,"y":3330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-09","price":3327000,"x":1218240000000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-16","price":3385000,"x":1218844800000,"y":3385000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-23","price":3384000,"x":1219449600000,"y":3384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-08-30","price":3464000,"x":1220054400000,"y":3464000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-06","price":3420000,"x":1220659200000,"y":3420000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-13","price":3493000,"x":1221264000000,"y":3493000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-20","price":3551000,"x":1221868800000,"y":3551000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-09-27","price":3623000,"x":1222473600000,"y":3623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-04","price":3676000,"x":1223078400000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-11","price":3696000,"x":1223683200000,"y":3696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-18","price":3729000,"x":1224288000000,"y":3729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-10-25","price":3823000,"x":1224892800000,"y":3823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-01","price":3928000,"x":1225497600000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-08","price":4011000,"x":1226102400000,"y":4011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-15","price":4002000,"x":1226707200000,"y":4002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-22","price":4095000,"x":1227312000000,"y":4095000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-11-29","price":4447000,"x":1227916800000,"y":4447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-06","price":4417000,"x":1228521600000,"y":4417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-13","price":4445000,"x":1229126400000,"y":4445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-20","price":4548000,"x":1229731200000,"y":4548000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2008-12-27","price":4679000,"x":1230336000000,"y":4679000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-03","price":4692000,"x":1230940800000,"y":4692000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-10","price":4760000,"x":1231545600000,"y":4760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-17","price":4864000,"x":1232150400000,"y":4864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-24","price":4980000,"x":1232755200000,"y":4980000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-01-31","price":5010000,"x":1233360000000,"y":5010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-07","price":5157000,"x":1233964800000,"y":5157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-14","price":5279000,"x":1234569600000,"y":5279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-21","price":5307000,"x":1235174400000,"y":5307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-02-28","price":5445000,"x":1235779200000,"y":5445000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-07","price":5600000,"x":1236384000000,"y":5600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-14","price":5699000,"x":1236988800000,"y":5699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-21","price":5829000,"x":1237593600000,"y":5829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-03-28","price":5935000,"x":1238198400000,"y":5935000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-04","price":6044000,"x":1238803200000,"y":6044000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-11","price":6130000,"x":1239408000000,"y":6130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-18","price":6264000,"x":1240012800000,"y":6264000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-04-25","price":6300000,"x":1240617600000,"y":6300000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-02","price":6416000,"x":1241222400000,"y":6416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-09","price":6516000,"x":1241827200000,"y":6516000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-16","price":6539000,"x":1242432000000,"y":6539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-23","price":6522000,"x":1243036800000,"y":6522000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-05-30","price":6635000,"x":1243641600000,"y":6635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-06","price":6506000,"x":1244246400000,"y":6506000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-13","price":6525000,"x":1244851200000,"y":6525000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-20","price":6488000,"x":1245456000000,"y":6488000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-06-27","price":6618000,"x":1246060800000,"y":6618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-04","price":6145000,"x":1246665600000,"y":6145000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-11","price":6136000,"x":1247270400000,"y":6136000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-18","price":6118000,"x":1247875200000,"y":6118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-07-25","price":6157000,"x":1248480000000,"y":6157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-01","price":6111000,"x":1249084800000,"y":6111000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-08","price":6090000,"x":1249689600000,"y":6090000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-15","price":6008000,"x":1250294400000,"y":6008000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-22","price":6060000,"x":1250899200000,"y":6060000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-08-29","price":5970000,"x":1251504000000,"y":5970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-05","price":6079000,"x":1252108800000,"y":6079000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-12","price":6006000,"x":1252713600000,"y":6006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-19","price":5942000,"x":1253318400000,"y":5942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-09-26","price":5912000,"x":1253923200000,"y":5912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-03","price":5900000,"x":1254528000000,"y":5900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-10","price":5828000,"x":1255132800000,"y":5828000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-17","price":5746000,"x":1255737600000,"y":5746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-24","price":5705000,"x":1256342400000,"y":5705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-10-31","price":5649000,"x":1256947200000,"y":5649000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-07","price":5568000,"x":1257552000000,"y":5568000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-14","price":5462000,"x":1258156800000,"y":5462000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-21","price":5489000,"x":1258761600000,"y":5489000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-11-28","price":5323000,"x":1259366400000,"y":5323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-05","price":5289000,"x":1259971200000,"y":5289000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-12","price":5191000,"x":1260576000000,"y":5191000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-19","price":5100000,"x":1261180800000,"y":5100000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2009-12-26","price":4987000,"x":1261785600000,"y":4987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-02","price":4870000,"x":1262390400000,"y":4870000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-09","price":4879000,"x":1262995200000,"y":4879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-16","price":4809000,"x":1263600000000,"y":4809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-23","price":4841000,"x":1264204800000,"y":4841000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-01-30","price":4796000,"x":1264809600000,"y":4796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-06","price":4838000,"x":1265414400000,"y":4838000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-13","price":4815000,"x":1266019200000,"y":4815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-20","price":4767000,"x":1266624000000,"y":4767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-02-27","price":4755000,"x":1267228800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-06","price":4766000,"x":1267833600000,"y":4766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-13","price":4750000,"x":1268438400000,"y":4750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-20","price":4743000,"x":1269043200000,"y":4743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-03-27","price":4668000,"x":1269648000000,"y":4668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-03","price":4755000,"x":1270252800000,"y":4755000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-10","price":4746000,"x":1270857600000,"y":4746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-17","price":4721000,"x":1271462400000,"y":4721000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-04-24","price":4690000,"x":1272067200000,"y":4690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-01","price":4695000,"x":1272672000000,"y":4695000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-08","price":4707000,"x":1273276800000,"y":4707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-15","price":4688000,"x":1273881600000,"y":4688000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-22","price":4731000,"x":1274486400000,"y":4731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-05-29","price":4553000,"x":1275091200000,"y":4553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-05","price":4624000,"x":1275696000000,"y":4624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-12","price":4606000,"x":1276300800000,"y":4606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-19","price":4619000,"x":1276905600000,"y":4619000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-06-26","price":4484000,"x":1277510400000,"y":4484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-03","price":4620000,"x":1278115200000,"y":4620000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-10","price":4482000,"x":1278720000000,"y":4482000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-17","price":4545000,"x":1279324800000,"y":4545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-24","price":4529000,"x":1279929600000,"y":4529000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-07-31","price":4467000,"x":1280534400000,"y":4467000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-07","price":4478000,"x":1281139200000,"y":4478000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-14","price":4432000,"x":1281744000000,"y":4432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-21","price":4426000,"x":1282348800000,"y":4426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-08-28","price":4509000,"x":1282953600000,"y":4509000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-04","price":4501000,"x":1283558400000,"y":4501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-11","price":4487000,"x":1284163200000,"y":4487000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-18","price":4452000,"x":1284768000000,"y":4452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-09-25","price":4431000,"x":1285372800000,"y":4431000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-02","price":4407000,"x":1285977600000,"y":4407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-09","price":4403000,"x":1286582400000,"y":4403000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-16","price":4348000,"x":1287187200000,"y":4348000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-23","price":4331000,"x":1287792000000,"y":4331000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-10-30","price":4328000,"x":1288396800000,"y":4328000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-06","price":4270000,"x":1289001600000,"y":4270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-13","price":4176000,"x":1289606400000,"y":4176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-20","price":4218000,"x":1290211200000,"y":4218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-11-27","price":4118000,"x":1290816000000,"y":4118000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-04","price":4137000,"x":1291420800000,"y":4137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-11","price":4062000,"x":1292025600000,"y":4062000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-18","price":4113000,"x":1292630400000,"y":4113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2010-12-25","price":4088000,"x":1293235200000,"y":4088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-01","price":3898000,"x":1293840000000,"y":3898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-08","price":3907000,"x":1294444800000,"y":3907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-15","price":3974000,"x":1295049600000,"y":3974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-22","price":3926000,"x":1295654400000,"y":3926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-01-29","price":3887000,"x":1296259200000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-05","price":3928000,"x":1296864000000,"y":3928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-12","price":3839000,"x":1297468800000,"y":3839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-19","price":3821000,"x":1298073600000,"y":3821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-02-26","price":3809000,"x":1298678400000,"y":3809000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-05","price":3772000,"x":1299283200000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-12","price":3772000,"x":1299888000000,"y":3772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-19","price":3752000,"x":1300492800000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-03-26","price":3766000,"x":1301097600000,"y":3766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-02","price":3756000,"x":1301702400000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-09","price":3751000,"x":1302307200000,"y":3751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-16","price":3717000,"x":1302912000000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-23","price":3796000,"x":1303516800000,"y":3796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-04-30","price":3834000,"x":1304121600000,"y":3834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-07","price":3787000,"x":1304726400000,"y":3787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-14","price":3781000,"x":1305331200000,"y":3781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-21","price":3799000,"x":1305936000000,"y":3799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-05-28","price":3728000,"x":1306540800000,"y":3728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-04","price":3750000,"x":1307145600000,"y":3750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-11","price":3746000,"x":1307750400000,"y":3746000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-18","price":3752000,"x":1308355200000,"y":3752000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-06-25","price":3719000,"x":1308960000000,"y":3719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-02","price":3733000,"x":1309564800000,"y":3733000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-09","price":3724000,"x":1310169600000,"y":3724000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-16","price":3734000,"x":1310774400000,"y":3734000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-23","price":3741000,"x":1311379200000,"y":3741000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-07-30","price":3676000,"x":1311984000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-06","price":3709000,"x":1312588800000,"y":3709000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-13","price":3717000,"x":1313193600000,"y":3717000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-20","price":3715000,"x":1313798400000,"y":3715000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-08-27","price":3723000,"x":1314403200000,"y":3723000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-03","price":3759000,"x":1315008000000,"y":3759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-10","price":3758000,"x":1315612800000,"y":3758000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-17","price":3747000,"x":1316217600000,"y":3747000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-09-24","price":3707000,"x":1316822400000,"y":3707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-01","price":3697000,"x":1317427200000,"y":3697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-08","price":3731000,"x":1318032000000,"y":3731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-15","price":3704000,"x":1318636800000,"y":3704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-22","price":3699000,"x":1319241600000,"y":3699000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-10-29","price":3677000,"x":1319846400000,"y":3677000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-05","price":3603000,"x":1320451200000,"y":3603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-12","price":3676000,"x":1321056000000,"y":3676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-19","price":3739000,"x":1321660800000,"y":3739000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-11-26","price":3592000,"x":1322265600000,"y":3592000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-03","price":3595000,"x":1322870400000,"y":3595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-10","price":3543000,"x":1323475200000,"y":3543000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-17","price":3588000,"x":1324080000000,"y":3588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-24","price":3575000,"x":1324684800000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2011-12-31","price":3566000,"x":1325289600000,"y":3566000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-07","price":3421000,"x":1325894400000,"y":3421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-14","price":3511000,"x":1326499200000,"y":3511000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-21","price":3419000,"x":1327104000000,"y":3419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-01-28","price":3454000,"x":1327708800000,"y":3454000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-04","price":3391000,"x":1328313600000,"y":3391000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-11","price":3362000,"x":1328918400000,"y":3362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-18","price":3382000,"x":1329523200000,"y":3382000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-02-25","price":3392000,"x":1330128000000,"y":3392000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-03","price":3367000,"x":1330732800000,"y":3367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-10","price":3353000,"x":1331337600000,"y":3353000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-17","price":3342000,"x":1331942400000,"y":3342000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-24","price":3336000,"x":1332547200000,"y":3336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-03-31","price":3286000,"x":1333152000000,"y":3286000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-07","price":3325000,"x":1333756800000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-14","price":3355000,"x":1334361600000,"y":3355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-21","price":3316000,"x":1334966400000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-04-28","price":3296000,"x":1335571200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-05","price":3326000,"x":1336176000000,"y":3326000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-12","price":3334000,"x":1336780800000,"y":3334000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-19","price":3301000,"x":1337385600000,"y":3301000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-05-26","price":3351000,"x":1337990400000,"y":3351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-02","price":3327000,"x":1338595200000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-09","price":3343000,"x":1339200000000,"y":3343000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-16","price":3323000,"x":1339804800000,"y":3323000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-23","price":3325000,"x":1340409600000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-06-30","price":3304000,"x":1341014400000,"y":3304000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-07","price":3314000,"x":1341619200000,"y":3314000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-14","price":3307000,"x":1342224000000,"y":3307000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-21","price":3290000,"x":1342828800000,"y":3290000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-07-28","price":3312000,"x":1343433600000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-04","price":3302000,"x":1344038400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-11","price":3296000,"x":1344643200000,"y":3296000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-18","price":3306000,"x":1345248000000,"y":3306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-08-25","price":3321000,"x":1345852800000,"y":3321000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-01","price":3327000,"x":1346457600000,"y":3327000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-08","price":3312000,"x":1347062400000,"y":3312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-15","price":3316000,"x":1347667200000,"y":3316000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-22","price":3308000,"x":1348272000000,"y":3308000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-09-29","price":3309000,"x":1348876800000,"y":3309000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-06","price":3295000,"x":1349481600000,"y":3295000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-13","price":3302000,"x":1350086400000,"y":3302000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-20","price":3285000,"x":1350691200000,"y":3285000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-10-27","price":3223000,"x":1351296000000,"y":3223000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-03","price":3368000,"x":1351900800000,"y":3368000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-10","price":3364000,"x":1352505600000,"y":3364000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-17","price":3325000,"x":1353110400000,"y":3325000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-11-24","price":3248000,"x":1353715200000,"y":3248000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-01","price":3195000,"x":1354320000000,"y":3195000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-08","price":3229000,"x":1354924800000,"y":3229000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-15","price":3179000,"x":1355529600000,"y":3179000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-22","price":3221000,"x":1356134400000,"y":3221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2012-12-29","price":3127000,"x":1356739200000,"y":3127000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-05","price":3147000,"x":1357344000000,"y":3147000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-12","price":3108000,"x":1357948800000,"y":3108000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-19","price":3138000,"x":1358553600000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-01-26","price":3138000,"x":1359158400000,"y":3138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-02","price":3075000,"x":1359763200000,"y":3075000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-09","price":3081000,"x":1360368000000,"y":3081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-16","price":3036000,"x":1360972800000,"y":3036000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-02-23","price":3043000,"x":1361577600000,"y":3043000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-02","price":3011000,"x":1362182400000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-09","price":3024000,"x":1362787200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-16","price":3028000,"x":1363392000000,"y":3028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-23","price":3046000,"x":1363996800000,"y":3046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-03-30","price":3080000,"x":1364601600000,"y":3080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-06","price":3076000,"x":1365206400000,"y":3076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-13","price":3024000,"x":1365811200000,"y":3024000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-20","price":3027000,"x":1366416000000,"y":3027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-04-27","price":3039000,"x":1367020800000,"y":3039000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-04","price":3042000,"x":1367625600000,"y":3042000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-11","price":2975000,"x":1368230400000,"y":2975000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-18","price":3020000,"x":1368835200000,"y":3020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-05-25","price":3012000,"x":1369440000000,"y":3012000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-01","price":2999000,"x":1370044800000,"y":2999000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-08","price":3004000,"x":1370649600000,"y":3004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-15","price":2996000,"x":1371254400000,"y":2996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-22","price":2962000,"x":1371859200000,"y":2962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-06-29","price":3003000,"x":1372464000000,"y":3003000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-06","price":3113000,"x":1373068800000,"y":3113000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-13","price":3011000,"x":1373673600000,"y":3011000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-20","price":2947000,"x":1374278400000,"y":2947000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-07-27","price":3010000,"x":1374883200000,"y":3010000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-03","price":2944000,"x":1375488000000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-10","price":2987000,"x":1376092800000,"y":2987000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-17","price":2968000,"x":1376697600000,"y":2968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-24","price":2934000,"x":1377302400000,"y":2934000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-08-31","price":2839000,"x":1377907200000,"y":2839000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-07","price":2822000,"x":1378512000000,"y":2822000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-14","price":2863000,"x":1379116800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-21","price":2954000,"x":1379721600000,"y":2954000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-09-28","price":2944000,"x":1380326400000,"y":2944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-05","price":2929000,"x":1380931200000,"y":2929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-12","price":2925000,"x":1381536000000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-19","price":2933000,"x":1382140800000,"y":2933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-10-26","price":2927000,"x":1382745600000,"y":2927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-02","price":2873000,"x":1383350400000,"y":2873000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-09","price":2925000,"x":1383955200000,"y":2925000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-16","price":2837000,"x":1384560000000,"y":2837000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-23","price":2813000,"x":1385164800000,"y":2813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-11-30","price":2808000,"x":1385769600000,"y":2808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-07","price":2892000,"x":1386374400000,"y":2892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-14","price":2903000,"x":1386979200000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-21","price":2832000,"x":1387584000000,"y":2832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2013-12-28","price":2807000,"x":1388188800000,"y":2807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-04","price":2903000,"x":1388793600000,"y":2903000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-11","price":2907000,"x":1389398400000,"y":2907000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-18","price":2847000,"x":1390003200000,"y":2847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-01-25","price":2850000,"x":1390608000000,"y":2850000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-01","price":2852000,"x":1391212800000,"y":2852000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-08","price":2859000,"x":1391817600000,"y":2859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-15","price":2861000,"x":1392422400000,"y":2861000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-02-22","price":2823000,"x":1393027200000,"y":2823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-01","price":2787000,"x":1393632000000,"y":2787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-08","price":2816000,"x":1394236800000,"y":2816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-15","price":2764000,"x":1394841600000,"y":2764000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-22","price":2800000,"x":1395446400000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-03-29","price":2729000,"x":1396051200000,"y":2729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-05","price":2730000,"x":1396656000000,"y":2730000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-12","price":2680000,"x":1397260800000,"y":2680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-19","price":2767000,"x":1397865600000,"y":2767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-04-26","price":2707000,"x":1398470400000,"y":2707000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-03","price":2702000,"x":1399075200000,"y":2702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-10","price":2691000,"x":1399680000000,"y":2691000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-17","price":2657000,"x":1400284800000,"y":2657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-24","price":2646000,"x":1400889600000,"y":2646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-05-31","price":2641000,"x":1401494400000,"y":2641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-07","price":2598000,"x":1402099200000,"y":2598000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-14","price":2595000,"x":1402704000000,"y":2595000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-21","price":2583000,"x":1403308800000,"y":2583000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-06-28","price":2579000,"x":1403913600000,"y":2579000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-05","price":2540000,"x":1404518400000,"y":2540000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-12","price":2528000,"x":1405123200000,"y":2528000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-19","price":2542000,"x":1405728000000,"y":2542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-07-26","price":2524000,"x":1406332800000,"y":2524000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-02","price":2530000,"x":1406937600000,"y":2530000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-09","price":2508000,"x":1407542400000,"y":2508000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-16","price":2517000,"x":1408147200000,"y":2517000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-23","price":2483000,"x":1408752000000,"y":2483000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-08-30","price":2486000,"x":1409356800000,"y":2486000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-06","price":2452000,"x":1409961600000,"y":2452000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-13","price":2465000,"x":1410566400000,"y":2465000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-20","price":2447000,"x":1411171200000,"y":2447000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-09-27","price":2427000,"x":1411776000000,"y":2427000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-04","price":2441000,"x":1412380800000,"y":2441000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-11","price":2409000,"x":1412985600000,"y":2409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-18","price":2437000,"x":1413590400000,"y":2437000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-10-25","price":2406000,"x":1414195200000,"y":2406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-01","price":2436000,"x":1414800000000,"y":2436000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-08","price":2384000,"x":1415404800000,"y":2384000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-15","price":2351000,"x":1416009600000,"y":2351000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-22","price":2389000,"x":1416614400000,"y":2389000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-11-29","price":2484000,"x":1417219200000,"y":2484000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-06","price":2381000,"x":1417824000000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-13","price":2379000,"x":1418428800000,"y":2379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-20","price":2338000,"x":1419033600000,"y":2338000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2014-12-27","price":2422000,"x":1419638400000,"y":2422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-03","price":2381000,"x":1420243200000,"y":2381000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-10","price":2400000,"x":1420848000000,"y":2400000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-17","price":2336000,"x":1421452800000,"y":2336000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-24","price":2335000,"x":1422057600000,"y":2335000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-01-31","price":2297000,"x":1422662400000,"y":2297000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-07","price":2344000,"x":1423267200000,"y":2344000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-14","price":2319000,"x":1423872000000,"y":2319000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-21","price":2341000,"x":1424476800000,"y":2341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-02-28","price":2357000,"x":1425081600000,"y":2357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-07","price":2361000,"x":1425686400000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-14","price":2361000,"x":1426291200000,"y":2361000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-21","price":2306000,"x":1426896000000,"y":2306000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-03-28","price":2278000,"x":1427500800000,"y":2278000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-04","price":2273000,"x":1428105600000,"y":2273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-11","price":2320000,"x":1428710400000,"y":2320000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-18","price":2279000,"x":1429315200000,"y":2279000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-04-25","price":2254000,"x":1429920000000,"y":2254000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-02","price":2261000,"x":1430524800000,"y":2261000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-09","price":2253000,"x":1431129600000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-16","price":2258000,"x":1431734400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-23","price":2236000,"x":1432339200000,"y":2236000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-05-30","price":2294000,"x":1432944000000,"y":2294000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-06","price":2250000,"x":1433548800000,"y":2250000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-13","price":2268000,"x":1434153600000,"y":2268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-20","price":2265000,"x":1434758400000,"y":2265000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-06-27","price":2312000,"x":1435363200000,"y":2312000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-04","price":2233000,"x":1435968000000,"y":2233000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-11","price":2226000,"x":1436572800000,"y":2226000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-18","price":2267000,"x":1437177600000,"y":2267000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-07-25","price":2253000,"x":1437782400000,"y":2253000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-01","price":2257000,"x":1438387200000,"y":2257000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-08","price":2247000,"x":1438992000000,"y":2247000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-15","price":2256000,"x":1439596800000,"y":2256000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-22","price":2252000,"x":1440201600000,"y":2252000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-08-29","price":2258000,"x":1440806400000,"y":2258000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-05","price":2243000,"x":1441411200000,"y":2243000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-12","price":2255000,"x":1442016000000,"y":2255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-19","price":2234000,"x":1442620800000,"y":2234000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-09-26","price":2240000,"x":1443225600000,"y":2240000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-03","price":2207000,"x":1443830400000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-10","price":2214000,"x":1444435200000,"y":2214000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-17","price":2194000,"x":1445040000000,"y":2194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-24","price":2218000,"x":1445644800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-10-31","price":2205000,"x":1446249600000,"y":2205000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-07","price":2209000,"x":1446854400000,"y":2209000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-14","price":2185000,"x":1447459200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-21","price":2181000,"x":1448064000000,"y":2181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-11-28","price":2259000,"x":1448668800000,"y":2259000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-05","price":2242000,"x":1449273600000,"y":2242000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-12","price":2190000,"x":1449878400000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-19","price":2176000,"x":1450483200000,"y":2176000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2015-12-26","price":2207000,"x":1451088000000,"y":2207000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-02","price":2218000,"x":1451692800000,"y":2218000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-09","price":2190000,"x":1452297600000,"y":2190000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-16","price":2221000,"x":1452902400000,"y":2221000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-23","price":2199000,"x":1453507200000,"y":2199000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-01-30","price":2210000,"x":1454112000000,"y":2210000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-06","price":2213000,"x":1454716800000,"y":2213000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-13","price":2206000,"x":1455321600000,"y":2206000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-20","price":2203000,"x":1455926400000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-02-27","price":2180000,"x":1456531200000,"y":2180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-05","price":2203000,"x":1457136000000,"y":2203000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-12","price":2163000,"x":1457740800000,"y":2163000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-19","price":2138000,"x":1458345600000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-03-26","price":2165000,"x":1458950400000,"y":2165000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-02","price":2151000,"x":1459555200000,"y":2151000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-09","price":2139000,"x":1460160000000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-16","price":2135000,"x":1460764800000,"y":2135000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-23","price":2137000,"x":1461369600000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-04-30","price":2183000,"x":1461974400000,"y":2183000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-07","price":2185000,"x":1462579200000,"y":2185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-14","price":2177000,"x":1463184000000,"y":2177000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-21","price":2186000,"x":1463788800000,"y":2186000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-05-28","price":2131000,"x":1464393600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-04","price":2170000,"x":1464998400000,"y":2170000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-11","price":2158000,"x":1465603200000,"y":2158000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-18","price":2160000,"x":1466208000000,"y":2160000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-06-25","price":2139000,"x":1466812800000,"y":2139000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-02","price":2131000,"x":1467417600000,"y":2131000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-09","price":2125000,"x":1468022400000,"y":2125000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-16","price":2140000,"x":1468627200000,"y":2140000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-23","price":2134000,"x":1469232000000,"y":2134000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-07-30","price":2143000,"x":1469836800000,"y":2143000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-06","price":2157000,"x":1470441600000,"y":2157000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-13","price":2137000,"x":1471046400000,"y":2137000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-20","price":2148000,"x":1471651200000,"y":2148000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-08-27","price":2138000,"x":1472256000000,"y":2138000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-03","price":2149000,"x":1472860800000,"y":2149000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-10","price":2110000,"x":1473465600000,"y":2110000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-17","price":2098000,"x":1474070400000,"y":2098000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-09-24","price":2081000,"x":1474675200000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-01","price":2080000,"x":1475280000000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-08","price":2081000,"x":1475884800000,"y":2081000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-15","price":2069000,"x":1476489600000,"y":2069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-22","price":2066000,"x":1477094400000,"y":2066000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-10-29","price":2067000,"x":1477699200000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-05","price":2046000,"x":1478304000000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-12","price":2045000,"x":1478908800000,"y":2045000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-19","price":2050000,"x":1479513600000,"y":2050000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-11-26","price":2038000,"x":1480118400000,"y":2038000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-03","price":2029000,"x":1480723200000,"y":2029000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-10","price":2030000,"x":1481328000000,"y":2030000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-17","price":2078000,"x":1481932800000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-24","price":2077000,"x":1482537600000,"y":2077000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2016-12-31","price":2028000,"x":1483142400000,"y":2028000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-07","price":2080000,"x":1483747200000,"y":2080000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-14","price":2099000,"x":1484352000000,"y":2099000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-21","price":2067000,"x":1484956800000,"y":2067000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-01-28","price":2078000,"x":1485561600000,"y":2078000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-04","price":2064000,"x":1486166400000,"y":2064000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-11","price":2076000,"x":1486771200000,"y":2076000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-18","price":2034000,"x":1487376000000,"y":2034000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-02-25","price":2065000,"x":1487980800000,"y":2065000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-04","price":2020000,"x":1488585600000,"y":2020000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-11","price":2002000,"x":1489190400000,"y":2002000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-18","price":2021000,"x":1489795200000,"y":2021000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-03-25","price":2027000,"x":1490400000000,"y":2027000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-01","price":1990000,"x":1491004800000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-08","price":1968000,"x":1491609600000,"y":1968000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-15","price":1961000,"x":1492214400000,"y":1961000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-22","price":1962000,"x":1492819200000,"y":1962000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-04-29","price":1896000,"x":1493424000000,"y":1896000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-06","price":1892000,"x":1494028800000,"y":1892000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-13","price":1902000,"x":1494633600000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-20","price":1900000,"x":1495238400000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-05-27","price":1891000,"x":1495843200000,"y":1891000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-03","price":1909000,"x":1496448000000,"y":1909000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-10","price":1914000,"x":1497052800000,"y":1914000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-17","price":1915000,"x":1497657600000,"y":1915000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-06-24","price":1929000,"x":1498262400000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-01","price":1911000,"x":1498867200000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-08","price":1942000,"x":1499472000000,"y":1942000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-15","price":1929000,"x":1500076800000,"y":1929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-22","price":1928000,"x":1500681600000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-07-29","price":1926000,"x":1501286400000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-05","price":1928000,"x":1501891200000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-12","price":1926000,"x":1502496000000,"y":1926000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-19","price":1928000,"x":1503100800000,"y":1928000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-08-26","price":1912000,"x":1503705600000,"y":1912000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-02","price":1911000,"x":1504310400000,"y":1911000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-09","price":1939000,"x":1504915200000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-16","price":1872000,"x":1505520000000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-23","price":1871000,"x":1506124800000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-09-30","price":1871000,"x":1506729600000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-07","price":1869000,"x":1507334400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-14","price":1902000,"x":1507939200000,"y":1902000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-21","price":1913000,"x":1508544000000,"y":1913000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-10-28","price":1927000,"x":1509148800000,"y":1927000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-04","price":1939000,"x":1509753600000,"y":1939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-11","price":1944000,"x":1510358400000,"y":1944000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-18","price":1974000,"x":1510963200000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-11-25","price":1997000,"x":1511568000000,"y":1997000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-02","price":1953000,"x":1512172800000,"y":1953000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-09","price":1984000,"x":1512777600000,"y":1984000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-16","price":2006000,"x":1513382400000,"y":2006000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-23","price":1979000,"x":1513987200000,"y":1979000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2017-12-30","price":1933000,"x":1514592000000,"y":1933000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-06","price":1971000,"x":1515196800000,"y":1971000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-13","price":1972000,"x":1515801600000,"y":1972000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-20","price":1990000,"x":1516406400000,"y":1990000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-01-27","price":1985000,"x":1517011200000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-03","price":1996000,"x":1517616000000,"y":1996000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-10","price":1959000,"x":1518220800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-17","price":1985000,"x":1518825600000,"y":1985000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-02-24","price":1957000,"x":1519430400000,"y":1957000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-03","price":1960000,"x":1520035200000,"y":1960000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-10","price":1948000,"x":1520640000000,"y":1948000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-17","price":1959000,"x":1521244800000,"y":1959000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-24","price":1917000,"x":1521849600000,"y":1917000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-03-31","price":1943000,"x":1522454400000,"y":1943000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-07","price":1949000,"x":1523059200000,"y":1949000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-14","price":1900000,"x":1523664000000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-21","price":1827000,"x":1524268800000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-04-28","price":1834000,"x":1524873600000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-05","price":1765000,"x":1525478400000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-12","price":1769000,"x":1526083200000,"y":1769000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-19","price":1751000,"x":1526688000000,"y":1751000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-05-26","price":1737000,"x":1527292800000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-02","price":1690000,"x":1527897600000,"y":1690000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-09","price":1693000,"x":1528502400000,"y":1693000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-16","price":1671000,"x":1529107200000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-23","price":1671000,"x":1529712000000,"y":1671000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-06-30","price":1672000,"x":1530316800000,"y":1672000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-07","price":1676000,"x":1530921600000,"y":1676000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-14","price":1659000,"x":1531526400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-21","price":1624000,"x":1532131200000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-07-28","price":1657000,"x":1532736000000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-04","price":1624000,"x":1533340800000,"y":1624000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-11","price":1625000,"x":1533945600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-18","price":1605000,"x":1534550400000,"y":1605000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-08-25","price":1602000,"x":1535155200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-01","price":1575000,"x":1535760000000,"y":1575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-08","price":1538000,"x":1536364800000,"y":1538000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-15","price":1544000,"x":1536969600000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-22","price":1545000,"x":1537574400000,"y":1545000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-09-29","price":1553000,"x":1538179200000,"y":1553000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-06","price":1565000,"x":1538784000000,"y":1565000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-13","price":1588000,"x":1539388800000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-20","price":1603000,"x":1539993600000,"y":1603000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-10-27","price":1615000,"x":1540598400000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-03","price":1642000,"x":1541203200000,"y":1642000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-10","price":1665000,"x":1541808000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-17","price":1749000,"x":1542412800000,"y":1749000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-11-24","price":1684000,"x":1543017600000,"y":1684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-01","price":1694000,"x":1543622400000,"y":1694000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-08","price":1745000,"x":1544227200000,"y":1745000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-15","price":1756000,"x":1544832000000,"y":1756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-22","price":1770000,"x":1545436800000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2018-12-29","price":1783000,"x":1546041600000,"y":1783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-05","price":1766000,"x":1546646400000,"y":1766000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-12","price":1780000,"x":1547251200000,"y":1780000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-19","price":1813000,"x":1547856000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-01-26","price":1759000,"x":1548460800000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-02","price":1806000,"x":1549065600000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-09","price":1778000,"x":1549670400000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-16","price":1826000,"x":1550275200000,"y":1826000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-02-23","price":1796000,"x":1550880000000,"y":1796000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-02","price":1807000,"x":1551484800000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-09","price":1792000,"x":1552089600000,"y":1792000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-16","price":1800000,"x":1552694400000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-23","price":1760000,"x":1553299200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-03-30","price":1742000,"x":1553904000000,"y":1742000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-06","price":1680000,"x":1554508800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-13","price":1664000,"x":1555113600000,"y":1664000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-20","price":1659000,"x":1555718400000,"y":1659000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-04-27","price":1663000,"x":1556323200000,"y":1663000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-04","price":1627000,"x":1556928000000,"y":1627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-11","price":1635000,"x":1557532800000,"y":1635000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-18","price":1621000,"x":1558137600000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-05-25","price":1629000,"x":1558742400000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-01","price":1631000,"x":1559347200000,"y":1631000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-08","price":1608000,"x":1559952000000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-15","price":1634000,"x":1560556800000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-22","price":1625000,"x":1561161600000,"y":1625000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-06-29","price":1657000,"x":1561766400000,"y":1657000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-06","price":1633000,"x":1562371200000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-13","price":1634000,"x":1562976000000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-20","price":1623000,"x":1563580800000,"y":1623000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-07-27","price":1634000,"x":1564185600000,"y":1634000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-03","price":1656000,"x":1564790400000,"y":1656000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-10","price":1618000,"x":1565395200000,"y":1618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-17","price":1629000,"x":1566000000000,"y":1629000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-24","price":1604000,"x":1566604800000,"y":1604000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-08-31","price":1591000,"x":1567209600000,"y":1591000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-07","price":1596000,"x":1567814400000,"y":1596000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-14","price":1567000,"x":1568419200000,"y":1567000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-21","price":1561000,"x":1569024000000,"y":1561000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-09-28","price":1600000,"x":1569628800000,"y":1600000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-05","price":1602000,"x":1570233600000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-12","price":1611000,"x":1570838400000,"y":1611000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-19","price":1628000,"x":1571443200000,"y":1628000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-10-26","price":1633000,"x":1572048000000,"y":1633000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-02","price":1646000,"x":1572652800000,"y":1646000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-09","price":1668000,"x":1573257600000,"y":1668000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-16","price":1702000,"x":1573862400000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-23","price":1702000,"x":1574467200000,"y":1702000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-11-30","price":1708000,"x":1575072000000,"y":1708000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-07","price":1728000,"x":1575676800000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-14","price":1753000,"x":1576281600000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-21","price":1754000,"x":1576886400000,"y":1754000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2019-12-28","price":1843000,"x":1577491200000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-04","price":1832000,"x":1578096000000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-11","price":1813000,"x":1578700800000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-18","price":1778000,"x":1579305600000,"y":1778000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-01-25","price":1806000,"x":1579910400000,"y":1806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-01","price":1763000,"x":1580515200000,"y":1763000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-08","price":1789000,"x":1581120000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-15","price":1767000,"x":1581724800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-22","price":1789000,"x":1582329600000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-02-29","price":1777000,"x":1582934400000,"y":1777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-07","price":1760000,"x":1583539200000,"y":1760000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-14","price":1853000,"x":1584144000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-21","price":3238000,"x":1584748800000,"y":3238000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-03-28","price":8004000,"x":1585353600000,"y":8004000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-04","price":12396000,"x":1585958400000,"y":12396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-11","price":16193000,"x":1586563200000,"y":16193000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-18","price":17789000,"x":1587168000000,"y":17789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-04-25","price":21750000,"x":1587772800000,"y":21750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-02","price":20939000,"x":1588377600000,"y":20939000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-09","price":23130000,"x":1588982400000,"y":23130000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-16","price":19153000,"x":1589587200000,"y":19153000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-23","price":19194000,"x":1590192000000,"y":19194000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-05-30","price":19216000,"x":1590796800000,"y":19216000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-06","price":18743000,"x":1591401600000,"y":18743000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-13","price":17860000,"x":1592006400000,"y":17860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-20","price":17501000,"x":1592611200000,"y":17501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-06-27","price":16610000,"x":1593216000000,"y":16610000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-04","price":17273000,"x":1593820800000,"y":17273000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-11","price":16251000,"x":1594425600000,"y":16251000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-18","price":16799000,"x":1595030400000,"y":16799000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-07-25","price":15929000,"x":1595635200000,"y":15929000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-01","price":15255000,"x":1596240000000,"y":15255000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-08","price":14184000,"x":1596844800000,"y":14184000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-15","price":13910000,"x":1597449600000,"y":13910000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-22","price":13217000,"x":1598054400000,"y":13217000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-08-29","price":13501000,"x":1598659200000,"y":13501000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-05","price":12765000,"x":1599264000000,"y":12765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-12","price":12684000,"x":1599868800000,"y":12684000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-19","price":11367000,"x":1600473600000,"y":11367000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-09-26","price":10481000,"x":1601078400000,"y":10481000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-03","price":9270000,"x":1601683200000,"y":9270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-10","price":8425000,"x":1602288000000,"y":8425000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-17","price":7777000,"x":1602892800000,"y":7777000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-24","price":7180000,"x":1603497600000,"y":7180000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-10-31","price":6705000,"x":1604102400000,"y":6705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-07","price":6341000,"x":1604707200000,"y":6341000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-14","price":6088000,"x":1605312000000,"y":6088000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-21","price":5580000,"x":1605916800000,"y":5580000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-11-28","price":5784000,"x":1606521600000,"y":5784000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-05","price":5609000,"x":1607126400000,"y":5609000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-12","price":5416000,"x":1607731200000,"y":5416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-19","price":5332000,"x":1608336000000,"y":5332000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2020-12-26","price":5181000,"x":1608940800000,"y":5181000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-02","price":5330000,"x":1609545600000,"y":5330000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-09","price":5069000,"x":1610150400000,"y":5069000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-16","price":4877000,"x":1610755200000,"y":4877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-23","price":4789000,"x":1611360000000,"y":4789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-01-30","price":4658000,"x":1611964800000,"y":4658000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-06","price":4599000,"x":1612569600000,"y":4599000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-13","price":4495000,"x":1613174400000,"y":4495000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-20","price":4406000,"x":1613779200000,"y":4406000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-02-27","price":4227000,"x":1614384000000,"y":4227000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-06","price":4185000,"x":1614988800000,"y":4185000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-13","price":3970000,"x":1615593600000,"y":3970000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-20","price":3887000,"x":1616198400000,"y":3887000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-03-27","price":3859000,"x":1616803200000,"y":3859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-03","price":3830000,"x":1617408000000,"y":3830000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-10","price":3779000,"x":1618012800000,"y":3779000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-17","price":3776000,"x":1618617600000,"y":3776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-04-24","price":3767000,"x":1619222400000,"y":3767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-01","price":3756000,"x":1619827200000,"y":3756000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-08","price":3737000,"x":1620432000000,"y":3737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-15","price":3618000,"x":1621036800000,"y":3618000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-22","price":3575000,"x":1621641600000,"y":3575000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-05-29","price":3422000,"x":1622246400000,"y":3422000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-05","price":3350000,"x":1622851200000,"y":3350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-12","price":3268000,"x":1623456000000,"y":3268000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-19","price":3263000,"x":1624060800000,"y":3263000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-06-26","price":3303000,"x":1624665600000,"y":3303000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-03","price":3169000,"x":1625270400000,"y":3169000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-10","price":3058000,"x":1625875200000,"y":3058000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-17","price":3129000,"x":1626480000000,"y":3129000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-24","price":2863000,"x":1627084800000,"y":2863000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-07-31","price":2788000,"x":1627689600000,"y":2788000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-07","price":2806000,"x":1628294400000,"y":2806000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-14","price":2800000,"x":1628899200000,"y":2800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-21","price":2731000,"x":1629504000000,"y":2731000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-08-28","price":2783000,"x":1630108800000,"y":2783000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-04","price":2606000,"x":1630713600000,"y":2606000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-11","price":2750000,"x":1631318400000,"y":2750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-18","price":2797000,"x":1631923200000,"y":2797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-09-25","price":2719000,"x":1632528000000,"y":2719000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-02","price":2627000,"x":1633132800000,"y":2627000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-09","price":2539000,"x":1633737600000,"y":2539000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-16","price":2270000,"x":1634342400000,"y":2270000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-23","price":2175000,"x":1634947200000,"y":2175000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-10-30","price":2202000,"x":1635552000000,"y":2202000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-06","price":2046000,"x":1636156800000,"y":2046000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-13","price":1974000,"x":1636761600000,"y":1974000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-20","price":1814000,"x":1637366400000,"y":1814000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-11-27","price":1878000,"x":1637971200000,"y":1878000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-04","price":1773000,"x":1638576000000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-11","price":1772000,"x":1639180800000,"y":1772000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-18","price":1639000,"x":1639785600000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2021-12-25","price":1706000,"x":1640390400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-01","price":1696000,"x":1640995200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-08","price":1729000,"x":1641600000000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-15","price":1704000,"x":1642204800000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-22","price":1713000,"x":1642809600000,"y":1713000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-01-29","price":1701000,"x":1643414400000,"y":1701000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-05","price":1674000,"x":1644019200000,"y":1674000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-12","price":1639000,"x":1644624000000,"y":1639000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-19","price":1621000,"x":1645228800000,"y":1621000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-02-26","price":1615000,"x":1645833600000,"y":1615000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-05","price":1587000,"x":1646438400000,"y":1587000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-12","price":1544000,"x":1647043200000,"y":1544000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-19","price":1523000,"x":1647648000000,"y":1523000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-03-26","price":1532000,"x":1648252800000,"y":1532000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-02","price":1494000,"x":1648857600000,"y":1494000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-09","price":1429000,"x":1649462400000,"y":1429000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-16","price":1426000,"x":1650067200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-23","price":1419000,"x":1650672000000,"y":1419000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-04-30","price":1379000,"x":1651276800000,"y":1379000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-07","price":1362000,"x":1651881600000,"y":1362000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-14","price":1372000,"x":1652486400000,"y":1372000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-21","price":1349000,"x":1653091200000,"y":1349000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-05-28","price":1354000,"x":1653696000000,"y":1354000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-04","price":1339000,"x":1654300800000,"y":1339000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-11","price":1350000,"x":1654905600000,"y":1350000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-18","price":1355000,"x":1655510400000,"y":1355000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-06-25","price":1397000,"x":1656115200000,"y":1397000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-02","price":1357000,"x":1656720000000,"y":1357000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-09","price":1365000,"x":1657324800000,"y":1365000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-16","price":1387000,"x":1657929600000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-23","price":1416000,"x":1658534400000,"y":1416000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-07-30","price":1426000,"x":1659139200000,"y":1426000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-06","price":1421000,"x":1659744000000,"y":1421000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-13","price":1409000,"x":1660348800000,"y":1409000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-20","price":1418000,"x":1660953600000,"y":1418000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-08-27","price":1417000,"x":1661558400000,"y":1417000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-03","price":1396000,"x":1662163200000,"y":1396000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-10","price":1398000,"x":1662768000000,"y":1398000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-17","price":1387000,"x":1663372800000,"y":1387000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-09-24","price":1395000,"x":1663977600000,"y":1395000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-01","price":1394000,"x":1664582400000,"y":1394000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-08","price":1408000,"x":1665187200000,"y":1408000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-15","price":1407000,"x":1665792000000,"y":1407000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-22","price":1432000,"x":1666396800000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-10-29","price":1432000,"x":1667001600000,"y":1432000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-05","price":1412000,"x":1667606400000,"y":1412000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-12","price":1456000,"x":1668211200000,"y":1456000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-19","price":1470000,"x":1668816000000,"y":1470000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-11-26","price":1514000,"x":1669420800000,"y":1514000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-03","price":1542000,"x":1670025600000,"y":1542000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-10","price":1554000,"x":1670630400000,"y":1554000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-17","price":1571000,"x":1671235200000,"y":1571000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-24","price":1597000,"x":1671840000000,"y":1597000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2022-12-31","price":1590000,"x":1672444800000,"y":1590000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-07","price":1588000,"x":1673049600000,"y":1588000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-14","price":1608000,"x":1673654400000,"y":1608000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-21","price":1602000,"x":1674259200000,"y":1602000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-01-28","price":1636000,"x":1674864000000,"y":1636000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-04","price":1644000,"x":1675468800000,"y":1644000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-11","price":1647000,"x":1676073600000,"y":1647000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-18","price":1641000,"x":1676678400000,"y":1641000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-02-25","price":1665000,"x":1677283200000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-04","price":1665000,"x":1677888000000,"y":1665000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-11","price":1680000,"x":1678492800000,"y":1680000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-18","price":1697000,"x":1679097600000,"y":1697000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-03-25","price":1704000,"x":1679702400000,"y":1704000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-01","price":1696000,"x":1680307200000,"y":1696000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-08","price":1737000,"x":1680912000000,"y":1737000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-15","price":1722000,"x":1681516800000,"y":1722000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-22","price":1705000,"x":1682121600000,"y":1705000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-04-29","price":1706000,"x":1682726400000,"y":1706000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-06","price":1710000,"x":1683331200000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-13","price":1710000,"x":1683936000000,"y":1710000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-20","price":1729000,"x":1684540800000,"y":1729000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-05-27","price":1712000,"x":1685145600000,"y":1712000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-03","price":1744000,"x":1685750400000,"y":1744000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-10","price":1753000,"x":1686355200000,"y":1753000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-17","price":1750000,"x":1686960000000,"y":1750000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-06-24","price":1767000,"x":1687564800000,"y":1767000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-01","price":1770000,"x":1688169600000,"y":1770000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-08","price":1786000,"x":1688774400000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-15","price":1765000,"x":1689379200000,"y":1765000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-22","price":1776000,"x":1689984000000,"y":1776000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-07-29","price":1773000,"x":1690588800000,"y":1773000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-05","price":1803000,"x":1691193600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-12","price":1797000,"x":1691798400000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-19","price":1819000,"x":1692403200000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-08-26","price":1802000,"x":1693008000000,"y":1802000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-02","price":1810000,"x":1693612800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-09","price":1793000,"x":1694217600000,"y":1793000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-16","price":1795000,"x":1694822400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-23","price":1789000,"x":1695427200000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-09-30","price":1800000,"x":1696032000000,"y":1800000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-07","price":1808000,"x":1696636800000,"y":1808000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-14","price":1810000,"x":1697241600000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-21","price":1816000,"x":1697846400000,"y":1816000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-10-28","price":1823000,"x":1698451200000,"y":1823000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-04","price":1807000,"x":1699056000000,"y":1807000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-11","price":1795000,"x":1699660800000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-18","price":1813000,"x":1700265600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-11-25","price":1818000,"x":1700870400000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-02","price":1818000,"x":1701475200000,"y":1818000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-09","price":1803000,"x":1702080000000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-16","price":1817000,"x":1702684800000,"y":1817000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-23","price":1815000,"x":1703289600000,"y":1815000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2023-12-30","price":1759000,"x":1703894400000,"y":1759000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-06","price":1728000,"x":1704499200000,"y":1728000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-13","price":1761000,"x":1705104000000,"y":1761000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-20","price":1829000,"x":1705708800000,"y":1829000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-01-27","price":1813000,"x":1706313600000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-03","price":1803000,"x":1706918400000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-10","price":1787000,"x":1707523200000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-17","price":1805000,"x":1708128000000,"y":1805000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-02-24","price":1794000,"x":1708732800000,"y":1794000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-02","price":1803000,"x":1709337600000,"y":1803000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-09","price":1795000,"x":1709942400000,"y":1795000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-16","price":1810000,"x":1710547200000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-23","price":1789000,"x":1711152000000,"y":1789000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-03-30","price":1810000,"x":1711756800000,"y":1810000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-06","price":1797000,"x":1712361600000,"y":1797000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-13","price":1774000,"x":1712966400000,"y":1774000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-20","price":1768000,"x":1713571200000,"y":1768000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-04-27","price":1781000,"x":1714176000000,"y":1781000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-04","price":1786000,"x":1714780800000,"y":1786000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-11","price":1787000,"x":1715385600000,"y":1787000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-18","price":1790000,"x":1715990400000,"y":1790000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-05-25","price":1791000,"x":1716595200000,"y":1791000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-01","price":1813000,"x":1717200000000,"y":1813000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-08","price":1821000,"x":1717804800000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-15","price":1832000,"x":1718409600000,"y":1832000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-22","price":1856000,"x":1719014400000,"y":1856000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-06-29","price":1847000,"x":1719619200000,"y":1847000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-06","price":1860000,"x":1720224000000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-13","price":1844000,"x":1720828800000,"y":1844000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-20","price":1869000,"x":1721433600000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-07-27","price":1871000,"x":1722038400000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-03","price":1859000,"x":1722643200000,"y":1859000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-10","price":1855000,"x":1723248000000,"y":1855000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-17","price":1860000,"x":1723852800000,"y":1860000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-24","price":1845000,"x":1724457600000,"y":1845000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-08-31","price":1843000,"x":1725062400000,"y":1843000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-07","price":1821000,"x":1725667200000,"y":1821000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-14","price":1827000,"x":1726272000000,"y":1827000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-21","price":1819000,"x":1726876800000,"y":1819000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-09-28","price":1858000,"x":1727481600000,"y":1858000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-05","price":1869000,"x":1728086400000,"y":1869000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-12","price":1888000,"x":1728691200000,"y":1888000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-19","price":1853000,"x":1729296000000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-10-26","price":1884000,"x":1729900800000,"y":1884000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-02","price":1872000,"x":1730505600000,"y":1872000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-09","price":1898000,"x":1731110400000,"y":1898000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-16","price":1897000,"x":1731715200000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-23","price":1871000,"x":1732320000000,"y":1871000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-11-30","price":1879000,"x":1732924800000,"y":1879000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-07","price":1864000,"x":1733529600000,"y":1864000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-14","price":1897000,"x":1734134400000,"y":1897000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-21","price":1834000,"x":1734739200000,"y":1834000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2024-12-28","price":1877000,"x":1735344000000,"y":1877000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-04","price":1853000,"x":1735948800000,"y":1853000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-11","price":1900000,"x":1736553600000,"y":1900000},{"rowid":142,"indicator":"continued claims (insured unemployment)","id":"CCSA","factor":"Employment","symbol":"CCSA","date":"2025-01-18","price":1858000,"x":1737158400000,"y":1858000}],"type":"line","name":"continued claims (insured unemployment)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7c6d07a164ecfccfc003" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7c6d07a164ecfccfc003">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6d086685ec2444c408a6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6d086685ec2444c408a6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"noncyclical rate of<br>unemployment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":4.405786310746468,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"NROU-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-04-01","price":5.011637,"x":1112313600000,"y":5.011637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-07-01","price":5.003654480000439,"x":1120176000000,"y":5.003654480000439},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2005-10-01","price":4.9967167758934,"x":1128124800000,"y":4.9967167758934},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-01-01","price":4.987016736794104,"x":1136073600000,"y":4.987016736794104},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-04-01","price":4.976734475862477,"x":1143849600000,"y":4.976734475862477},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-07-01","price":4.966011157786975,"x":1151712000000,"y":4.966011157786975},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2006-10-01","price":4.955040080493421,"x":1159660800000,"y":4.955040080493421},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-01-01","price":4.944046980128732,"x":1167609600000,"y":4.944046980128732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-04-01","price":4.933268579217007,"x":1175385600000,"y":4.933268579217007},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-07-01","price":4.922925139441717,"x":1183248000000,"y":4.922925139441717},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2007-10-01","price":4.913194324705306,"x":1191196800000,"y":4.913194324705306},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-01-01","price":4.904191718858677,"x":1199145600000,"y":4.904191718858677},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-04-01","price":4.895960569602773,"x":1207008000000,"y":4.895960569602773},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-07-01","price":4.888470759617824,"x":1214870400000,"y":4.888470759617824},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2008-10-01","price":4.88162329538316,"x":1222819200000,"y":4.88162329538316},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-01-01","price":4.875261901289408,"x":1230768000000,"y":4.875261901289408},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-04-01","price":4.869192265374635,"x":1238544000000,"y":4.869192265374635},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-07-01","price":4.863205979930874,"x":1246406400000,"y":4.863205979930874},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2009-10-01","price":4.857106944397845,"x":1254355200000,"y":4.857106944397845},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-01-01","price":4.850728282627727,"x":1262304000000,"y":4.850728282627727},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-04-01","price":4.843936590710999,"x":1270080000000,"y":4.843936590710999},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-07-01","price":4.836630897441851,"x":1277942400000,"y":4.836630897441851},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2010-10-01","price":4.828742862936905,"x":1285891200000,"y":4.828742862936905},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-01-01","price":4.820244006599268,"x":1293840000000,"y":4.820244006599268},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-04-01","price":4.811158123503825,"x":1301616000000,"y":4.811158123503825},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-07-01","price":4.801569813017011,"x":1309478400000,"y":4.801569813017011},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2011-10-01","price":4.791622118171008,"x":1317427200000,"y":4.791622118171008},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-01-01","price":4.781499529253637,"x":1325376000000,"y":4.781499529253637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-04-01","price":4.771399521088886,"x":1333238400000,"y":4.771399521088886},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-07-01","price":4.761502714877658,"x":1341100800000,"y":4.761502714877658},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2012-10-01","price":4.751948856560013,"x":1349049600000,"y":4.751948856560013},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-01-01","price":4.742824857468626,"x":1356998400000,"y":4.742824857468626},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-04-01","price":4.734167218385459,"x":1364774400000,"y":4.734167218385459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-07-01","price":4.725973251949637,"x":1372636800000,"y":4.725973251949637},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2013-10-01","price":4.71821229323513,"x":1380585600000,"y":4.71821229323513},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-01-01","price":4.710835162426804,"x":1388534400000,"y":4.710835162426804},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-04-01","price":4.703780830990911,"x":1396310400000,"y":4.703780830990911},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-07-01","price":4.696979837805767,"x":1404172800000,"y":4.696979837805767},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2014-10-01","price":4.690356277967989,"x":1412121600000,"y":4.690356277967989},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-01-01","price":4.683831538634186,"x":1420070400000,"y":4.683831538634186},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-04-01","price":4.677328465531269,"x":1427846400000,"y":4.677328465531269},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-07-01","price":4.670774594146351,"x":1435708800000,"y":4.670774594146351},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2015-10-01","price":4.664107354087191,"x":1443657600000,"y":4.664107354087191},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-01-01","price":4.657280063380819,"x":1451606400000,"y":4.657280063380819},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-04-01","price":4.650266763167459,"x":1459468800000,"y":4.650266763167459},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-07-01","price":4.643065795549792,"x":1467331200000,"y":4.643065795549792},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2016-10-01","price":4.635697511704088,"x":1475280000000,"y":4.635697511704088},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-01-01","price":4.628192464607139,"x":1483228800000,"y":4.628192464607139},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-04-01","price":4.620574023479433,"x":1491004800000,"y":4.620574023479433},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-07-01","price":4.612838988597972,"x":1498867200000,"y":4.612838988597972},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2017-10-01","price":4.604940370504751,"x":1506816000000,"y":4.604940370504751},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-01-01","price":4.596784534414666,"x":1514764800000,"y":4.596784534414666},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-04-01","price":4.588244232774207,"x":1522540800000,"y":4.588244232774207},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-07-01","price":4.579182858380816,"x":1530403200000,"y":4.579182858380816},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2018-10-01","price":4.569488334912821,"x":1538352000000,"y":4.569488334912821},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-01-01","price":4.559107349559952,"x":1546300800000,"y":4.559107349559952},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-04-01","price":4.548072316787357,"x":1554076800000,"y":4.548072316787357},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-07-01","price":4.536518384932685,"x":1561939200000,"y":4.536518384932685},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2019-10-01","price":4.524682420558517,"x":1569888000000,"y":4.524682420558517},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-01-01","price":4.512875996948774,"x":1577836800000,"y":4.512875996948774},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-04-01","price":4.501435076327348,"x":1585699200000,"y":4.501435076327348},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-07-01","price":4.490658240630827,"x":1593561600000,"y":4.490658240630827},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2020-10-01","price":4.480756326904777,"x":1601510400000,"y":4.480756326904777},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-01-01","price":4.471937681753402,"x":1609459200000,"y":4.471937681753402},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-04-01","price":4.464050205939967,"x":1617235200000,"y":4.464050205939967},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-07-01","price":4.457079946040466,"x":1625097600000,"y":4.457079946040466},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2021-10-01","price":4.45092629816982,"x":1633046400000,"y":4.45092629816982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-01-01","price":4.445478926038732,"x":1640995200000,"y":4.445478926038732},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-04-01","price":4.440633026107982,"x":1648771200000,"y":4.440633026107982},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-07-01","price":4.436298572922203,"x":1656633600000,"y":4.436298572922203},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2022-10-01","price":4.432397539934411,"x":1664582400000,"y":4.432397539934411},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-01-01","price":4.428862109006247,"x":1672531200000,"y":4.428862109006247},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-04-01","price":4.425628202783107,"x":1680307200000,"y":4.425628202783107},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-07-01","price":4.422616829938399,"x":1688169600000,"y":4.422616829938399},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2023-10-01","price":4.419751374960817,"x":1696118400000,"y":4.419751374960817},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-01-01","price":4.416962027434237,"x":1704067200000,"y":4.416962027434237},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-04-01","price":4.414191339022108,"x":1711929600000,"y":4.414191339022108},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-07-01","price":4.411415460242376,"x":1719792000000,"y":4.411415460242376},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2024-10-01","price":4.408618930715329,"x":1727740800000,"y":4.408618930715329},{"rowid":150,"indicator":"noncyclical rate of unemployment","id":"NROU","factor":"Employment","symbol":"NROU","date":"2025-01-01","price":4.405786310746468,"x":1735689600000,"y":4.405786310746468}],"type":"line","name":"noncyclical rate of unemployment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-1dc93b3cbda4cfd7fed8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-1dc93b3cbda4cfd7fed8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c6f4ba2c924e231ebf79" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c6f4ba2c924e231ebf79">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":6886,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UNEMPLOY-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-03-01","price":7737,"x":1109635200000,"y":7737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-04-01","price":7672,"x":1112313600000,"y":7672},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-05-01","price":7651,"x":1114905600000,"y":7651},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-06-01","price":7524,"x":1117584000000,"y":7524},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-07-01","price":7406,"x":1120176000000,"y":7406},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-08-01","price":7345,"x":1122854400000,"y":7345},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-09-01","price":7553,"x":1125532800000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-10-01","price":7453,"x":1128124800000,"y":7453},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-11-01","price":7566,"x":1130803200000,"y":7566},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2005-12-01","price":7279,"x":1133395200000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-01-01","price":7064,"x":1136073600000,"y":7064},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-02-01","price":7184,"x":1138752000000,"y":7184},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-03-01","price":7072,"x":1141171200000,"y":7072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-04-01","price":7120,"x":1143849600000,"y":7120},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-05-01","price":6980,"x":1146441600000,"y":6980},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-06-01","price":7001,"x":1149120000000,"y":7001},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-07-01","price":7175,"x":1151712000000,"y":7175},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-08-01","price":7091,"x":1154390400000,"y":7091},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-09-01","price":6847,"x":1157068800000,"y":6847},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-10-01","price":6727,"x":1159660800000,"y":6727},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-11-01","price":6872,"x":1162339200000,"y":6872},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2006-12-01","price":6762,"x":1164931200000,"y":6762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-01-01","price":7116,"x":1167609600000,"y":7116},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-02-01","price":6927,"x":1170288000000,"y":6927},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-03-01","price":6731,"x":1172707200000,"y":6731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-04-01","price":6850,"x":1175385600000,"y":6850},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-05-01","price":6766,"x":1177977600000,"y":6766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-06-01","price":6979,"x":1180656000000,"y":6979},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-07-01","price":7149,"x":1183248000000,"y":7149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-08-01","price":7067,"x":1185926400000,"y":7067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-09-01","price":7170,"x":1188604800000,"y":7170},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-10-01","price":7237,"x":1191196800000,"y":7237},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-11-01","price":7240,"x":1193875200000,"y":7240},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2007-12-01","price":7645,"x":1196467200000,"y":7645},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-01-01","price":7685,"x":1199145600000,"y":7685},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-02-01","price":7497,"x":1201824000000,"y":7497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-03-01","price":7822,"x":1204329600000,"y":7822},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-04-01","price":7637,"x":1207008000000,"y":7637},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-05-01","price":8395,"x":1209600000000,"y":8395},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-06-01","price":8575,"x":1212278400000,"y":8575},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-07-01","price":8937,"x":1214870400000,"y":8937},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-08-01","price":9438,"x":1217548800000,"y":9438},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-09-01","price":9494,"x":1220227200000,"y":9494},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-10-01","price":10074,"x":1222819200000,"y":10074},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-11-01","price":10538,"x":1225497600000,"y":10538},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2008-12-01","price":11286,"x":1228089600000,"y":11286},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-01-01","price":12058,"x":1230768000000,"y":12058},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-02-01","price":12898,"x":1233446400000,"y":12898},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-03-01","price":13426,"x":1235865600000,"y":13426},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-04-01","price":13853,"x":1238544000000,"y":13853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-05-01","price":14499,"x":1241136000000,"y":14499},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-06-01","price":14707,"x":1243814400000,"y":14707},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-07-01","price":14601,"x":1246406400000,"y":14601},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-08-01","price":14814,"x":1249084800000,"y":14814},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-09-01","price":15009,"x":1251763200000,"y":15009},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-10-01","price":15352,"x":1254355200000,"y":15352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-11-01","price":15219,"x":1257033600000,"y":15219},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2009-12-01","price":15098,"x":1259625600000,"y":15098},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-01-01","price":15046,"x":1262304000000,"y":15046},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-02-01","price":15113,"x":1264982400000,"y":15113},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-03-01","price":15202,"x":1267401600000,"y":15202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-04-01","price":15325,"x":1270080000000,"y":15325},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-05-01","price":14849,"x":1272672000000,"y":14849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-06-01","price":14474,"x":1275350400000,"y":14474},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-07-01","price":14512,"x":1277942400000,"y":14512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-08-01","price":14648,"x":1280620800000,"y":14648},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-09-01","price":14579,"x":1283299200000,"y":14579},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-10-01","price":14516,"x":1285891200000,"y":14516},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-11-01","price":15081,"x":1288569600000,"y":15081},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2010-12-01","price":14348,"x":1291161600000,"y":14348},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-01-01","price":14013,"x":1293840000000,"y":14013},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-02-01","price":13820,"x":1296518400000,"y":13820},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-03-01","price":13737,"x":1298937600000,"y":13737},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-04-01","price":13957,"x":1301616000000,"y":13957},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-05-01","price":13855,"x":1304208000000,"y":13855},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-06-01","price":13962,"x":1306886400000,"y":13962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-07-01","price":13763,"x":1309478400000,"y":13763},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-08-01","price":13818,"x":1312156800000,"y":13818},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-09-01","price":13948,"x":1314835200000,"y":13948},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-10-01","price":13594,"x":1317427200000,"y":13594},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-11-01","price":13302,"x":1320105600000,"y":13302},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2011-12-01","price":13093,"x":1322697600000,"y":13093},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-01-01","price":12797,"x":1325376000000,"y":12797},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-02-01","price":12813,"x":1328054400000,"y":12813},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-03-01","price":12713,"x":1330560000000,"y":12713},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-04-01","price":12646,"x":1333238400000,"y":12646},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-05-01","price":12660,"x":1335830400000,"y":12660},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-06-01","price":12692,"x":1338508800000,"y":12692},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-07-01","price":12656,"x":1341100800000,"y":12656},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-08-01","price":12471,"x":1343779200000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-09-01","price":12115,"x":1346457600000,"y":12115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-10-01","price":12124,"x":1349049600000,"y":12124},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-11-01","price":12005,"x":1351728000000,"y":12005},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2012-12-01","price":12298,"x":1354320000000,"y":12298},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-01-01","price":12471,"x":1356998400000,"y":12471},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-02-01","price":11950,"x":1359676800000,"y":11950},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-03-01","price":11689,"x":1362096000000,"y":11689},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-04-01","price":11760,"x":1364774400000,"y":11760},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-05-01","price":11654,"x":1367366400000,"y":11654},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-06-01","price":11751,"x":1370044800000,"y":11751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-07-01","price":11335,"x":1372636800000,"y":11335},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-08-01","price":11279,"x":1375315200000,"y":11279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-09-01","price":11270,"x":1377993600000,"y":11270},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-10-01","price":11136,"x":1380585600000,"y":11136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-11-01","price":10787,"x":1383264000000,"y":10787},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2013-12-01","price":10404,"x":1385856000000,"y":10404},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-01-01","price":10202,"x":1388534400000,"y":10202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-02-01","price":10349,"x":1391212800000,"y":10349},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-03-01","price":10380,"x":1393632000000,"y":10380},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-04-01","price":9702,"x":1396310400000,"y":9702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-05-01","price":9859,"x":1398902400000,"y":9859},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-06-01","price":9460,"x":1401580800000,"y":9460},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-07-01","price":9608,"x":1404172800000,"y":9608},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-08-01","price":9599,"x":1406851200000,"y":9599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-09-01","price":9262,"x":1409529600000,"y":9262},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-10-01","price":8990,"x":1412121600000,"y":8990},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-11-01","price":9090,"x":1414800000000,"y":9090},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2014-12-01","price":8717,"x":1417392000000,"y":8717},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-01-01","price":8885,"x":1420070400000,"y":8885},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-02-01","price":8599,"x":1422748800000,"y":8599},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-03-01","price":8515,"x":1425168000000,"y":8515},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-04-01","price":8550,"x":1427846400000,"y":8550},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-05-01","price":8834,"x":1430438400000,"y":8834},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-06-01","price":8247,"x":1433116800000,"y":8247},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-07-01","price":8167,"x":1435708800000,"y":8167},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-08-01","price":7992,"x":1438387200000,"y":7992},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-09-01","price":7907,"x":1441065600000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-10-01","price":7922,"x":1443657600000,"y":7922},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-11-01","price":8000,"x":1446336000000,"y":8000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2015-12-01","price":7907,"x":1448928000000,"y":7907},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-01-01","price":7627,"x":1451606400000,"y":7627},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-02-01","price":7702,"x":1454284800000,"y":7702},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-03-01","price":7961,"x":1456790400000,"y":7961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-04-01","price":8067,"x":1459468800000,"y":8067},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-05-01","price":7652,"x":1462060800000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-06-01","price":7744,"x":1464739200000,"y":7744},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-07-01","price":7641,"x":1467331200000,"y":7641},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-08-01","price":7784,"x":1470009600000,"y":7784},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-09-01","price":7953,"x":1472688000000,"y":7953},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-10-01","price":7811,"x":1475280000000,"y":7811},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-11-01","price":7553,"x":1477958400000,"y":7553},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2016-12-01","price":7521,"x":1480550400000,"y":7521},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-01-01","price":7468,"x":1483228800000,"y":7468},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-02-01","price":7379,"x":1485907200000,"y":7379},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-03-01","price":7073,"x":1488326400000,"y":7073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-04-01","price":7089,"x":1491004800000,"y":7089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-05-01","price":7000,"x":1493596800000,"y":7000},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-06-01","price":6873,"x":1496275200000,"y":6873},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-07-01","price":6892,"x":1498867200000,"y":6892},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-08-01","price":7082,"x":1501545600000,"y":7082},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-09-01","price":6854,"x":1504224000000,"y":6854},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-10-01","price":6700,"x":1506816000000,"y":6700},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-11-01","price":6774,"x":1509494400000,"y":6774},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2017-12-01","price":6632,"x":1512086400000,"y":6632},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-01-01","price":6489,"x":1514764800000,"y":6489},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-02-01","price":6581,"x":1517443200000,"y":6581},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-03-01","price":6472,"x":1519862400000,"y":6472},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-04-01","price":6459,"x":1522540800000,"y":6459},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-05-01","price":6196,"x":1525132800000,"y":6196},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-06-01","price":6447,"x":1527811200000,"y":6447},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-07-01","price":6195,"x":1530403200000,"y":6195},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-08-01","price":6156,"x":1533081600000,"y":6156},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-09-01","price":6073,"x":1535760000000,"y":6073},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-10-01","price":6211,"x":1538352000000,"y":6211},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-11-01","price":6115,"x":1541030400000,"y":6115},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2018-12-01","price":6389,"x":1543622400000,"y":6389},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-01-01","price":6475,"x":1546300800000,"y":6475},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-02-01","price":6136,"x":1548979200000,"y":6136},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-03-01","price":6202,"x":1551398400000,"y":6202},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-04-01","price":5961,"x":1554076800000,"y":5961},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-05-01","price":5930,"x":1556668800000,"y":5930},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-06-01","price":5935,"x":1559347200000,"y":5935},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-07-01","price":6061,"x":1561939200000,"y":6061},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-08-01","price":5945,"x":1564617600000,"y":5945},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-09-01","price":5753,"x":1567296000000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-10-01","price":5871,"x":1569888000000,"y":5871},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-11-01","price":5868,"x":1572566400000,"y":5868},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2019-12-01","price":5853,"x":1575158400000,"y":5853},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-01-01","price":5869,"x":1577836800000,"y":5869},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-02-01","price":5753,"x":1580515200000,"y":5753},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-03-01","price":7206,"x":1583020800000,"y":7206},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-04-01","price":23084,"x":1585699200000,"y":23084},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-05-01","price":20929,"x":1588291200000,"y":20929},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-06-01","price":17652,"x":1590969600000,"y":17652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-07-01","price":16352,"x":1593561600000,"y":16352},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-08-01","price":13461,"x":1596240000000,"y":13461},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-09-01","price":12554,"x":1598918400000,"y":12554},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-10-01","price":11072,"x":1601510400000,"y":11072},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-11-01","price":10694,"x":1604188800000,"y":10694},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2020-12-01","price":10770,"x":1606780800000,"y":10770},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-01-01","price":10236,"x":1609459200000,"y":10236},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-02-01","price":9995,"x":1612137600000,"y":9995},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-03-01","price":9756,"x":1614556800000,"y":9756},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-04-01","price":9762,"x":1617235200000,"y":9762},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-05-01","price":9266,"x":1619827200000,"y":9266},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-06-01","price":9462,"x":1622505600000,"y":9462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-07-01","price":8731,"x":1625097600000,"y":8731},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-08-01","price":8276,"x":1627776000000,"y":8276},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-09-01","price":7652,"x":1630454400000,"y":7652},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-10-01","price":7279,"x":1633046400000,"y":7279},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-11-01","price":6751,"x":1635724800000,"y":6751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2021-12-01","price":6398,"x":1638316800000,"y":6398},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-01-01","price":6512,"x":1640995200000,"y":6512},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-02-01","price":6301,"x":1643673600000,"y":6301},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-03-01","price":6014,"x":1646092800000,"y":6014},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-04-01","price":6002,"x":1648771200000,"y":6002},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-05-01","price":5983,"x":1651363200000,"y":5983},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-06-01","price":5951,"x":1654041600000,"y":5951},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-07-01","price":5768,"x":1656633600000,"y":5768},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-08-01","price":5919,"x":1659312000000,"y":5919},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-09-01","price":5792,"x":1661990400000,"y":5792},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-10-01","price":5964,"x":1664582400000,"y":5964},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-11-01","price":5943,"x":1667260800000,"y":5943},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2022-12-01","price":5766,"x":1669852800000,"y":5766},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-01-01","price":5747,"x":1672531200000,"y":5747},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-02-01","price":5962,"x":1675209600000,"y":5962},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-03-01","price":5839,"x":1677628800000,"y":5839},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-04-01","price":5751,"x":1680307200000,"y":5751},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-05-01","price":6089,"x":1682899200000,"y":6089},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-06-01","price":5958,"x":1685577600000,"y":5958},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-07-01","price":5920,"x":1688169600000,"y":5920},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-08-01","price":6284,"x":1690848000000,"y":6284},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-09-01","price":6326,"x":1693526400000,"y":6326},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-10-01","price":6479,"x":1696118400000,"y":6479},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-11-01","price":6254,"x":1698796800000,"y":6254},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2023-12-01","price":6315,"x":1701388800000,"y":6315},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-01-01","price":6149,"x":1704067200000,"y":6149},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-02-01","price":6462,"x":1706745600000,"y":6462},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-03-01","price":6497,"x":1709251200000,"y":6497},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-04-01","price":6492,"x":1711929600000,"y":6492},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-05-01","price":6635,"x":1714521600000,"y":6635},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-06-01","price":6849,"x":1717200000000,"y":6849},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-07-01","price":7097,"x":1719792000000,"y":7097},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-08-01","price":7071,"x":1722470400000,"y":7071},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-09-01","price":6901,"x":1725148800000,"y":6901},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-10-01","price":6972,"x":1727740800000,"y":6972},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-11-01","price":7121,"x":1730419200000,"y":7121},{"rowid":168,"indicator":"unemployment level","id":"UNEMPLOY","factor":"Employment","symbol":"UNEMPLOY","date":"2024-12-01","price":6886,"x":1733011200000,"y":6886}],"type":"line","name":"unemployment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0d5dd8bad4ba956ea4bc" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0d5dd8bad4ba956ea4bc">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5148765700aad989d9c6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5148765700aad989d9c6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment level"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":161661,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CE16OV-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-03-01","price":140654,"x":1109635200000,"y":140654},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-04-01","price":141254,"x":1112313600000,"y":141254},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-05-01","price":141609,"x":1114905600000,"y":141609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-06-01","price":141714,"x":1117584000000,"y":141714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-07-01","price":142026,"x":1120176000000,"y":142026},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-08-01","price":142434,"x":1122854400000,"y":142434},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-09-01","price":142401,"x":1125532800000,"y":142401},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-10-01","price":142548,"x":1128124800000,"y":142548},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-11-01","price":142499,"x":1130803200000,"y":142499},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2005-12-01","price":142752,"x":1133395200000,"y":142752},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-01-01","price":143150,"x":1136073600000,"y":143150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-02-01","price":143457,"x":1138752000000,"y":143457},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-03-01","price":143741,"x":1141171200000,"y":143741},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-04-01","price":143761,"x":1143849600000,"y":143761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-05-01","price":144089,"x":1146441600000,"y":144089},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-06-01","price":144353,"x":1149120000000,"y":144353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-07-01","price":144202,"x":1151712000000,"y":144202},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-08-01","price":144625,"x":1154390400000,"y":144625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-09-01","price":144815,"x":1157068800000,"y":144815},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-10-01","price":145314,"x":1159660800000,"y":145314},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-11-01","price":145534,"x":1162339200000,"y":145534},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2006-12-01","price":145970,"x":1164931200000,"y":145970},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-01-01","price":146028,"x":1167609600000,"y":146028},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-02-01","price":146057,"x":1170288000000,"y":146057},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-03-01","price":146320,"x":1172707200000,"y":146320},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-04-01","price":145586,"x":1175385600000,"y":145586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-05-01","price":145903,"x":1177977600000,"y":145903},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-06-01","price":146063,"x":1180656000000,"y":146063},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-07-01","price":145905,"x":1183248000000,"y":145905},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-08-01","price":145682,"x":1185926400000,"y":145682},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-09-01","price":146244,"x":1188604800000,"y":146244},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-10-01","price":145946,"x":1191196800000,"y":145946},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-11-01","price":146595,"x":1193875200000,"y":146595},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2007-12-01","price":146273,"x":1196467200000,"y":146273},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-01-01","price":146378,"x":1199145600000,"y":146378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-02-01","price":146156,"x":1201824000000,"y":146156},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-03-01","price":146086,"x":1204329600000,"y":146086},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-04-01","price":146132,"x":1207008000000,"y":146132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-05-01","price":145908,"x":1209600000000,"y":145908},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-06-01","price":145737,"x":1212278400000,"y":145737},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-07-01","price":145532,"x":1214870400000,"y":145532},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-08-01","price":145203,"x":1217548800000,"y":145203},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-09-01","price":145076,"x":1220227200000,"y":145076},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-10-01","price":144802,"x":1222819200000,"y":144802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-11-01","price":144100,"x":1225497600000,"y":144100},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2008-12-01","price":143369,"x":1228089600000,"y":143369},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-01-01","price":142152,"x":1230768000000,"y":142152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-02-01","price":141640,"x":1233446400000,"y":141640},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-03-01","price":140707,"x":1235865600000,"y":140707},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-04-01","price":140656,"x":1238544000000,"y":140656},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-05-01","price":140248,"x":1241136000000,"y":140248},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-06-01","price":140009,"x":1243814400000,"y":140009},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-07-01","price":139901,"x":1246406400000,"y":139901},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-08-01","price":139492,"x":1249084800000,"y":139492},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-09-01","price":138818,"x":1251763200000,"y":138818},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-10-01","price":138432,"x":1254355200000,"y":138432},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-11-01","price":138659,"x":1257033600000,"y":138659},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2009-12-01","price":138013,"x":1259625600000,"y":138013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-01-01","price":138438,"x":1262304000000,"y":138438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-02-01","price":138581,"x":1264982400000,"y":138581},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-03-01","price":138751,"x":1267401600000,"y":138751},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-04-01","price":139297,"x":1270080000000,"y":139297},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-05-01","price":139241,"x":1272672000000,"y":139241},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-06-01","price":139141,"x":1275350400000,"y":139141},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-07-01","price":139179,"x":1277942400000,"y":139179},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-08-01","price":139438,"x":1280620800000,"y":139438},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-09-01","price":139396,"x":1283299200000,"y":139396},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-10-01","price":139119,"x":1285891200000,"y":139119},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-11-01","price":139044,"x":1288569600000,"y":139044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2010-12-01","price":139301,"x":1291161600000,"y":139301},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-01-01","price":139250,"x":1293840000000,"y":139250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-02-01","price":139394,"x":1296518400000,"y":139394},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-03-01","price":139639,"x":1298937600000,"y":139639},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-04-01","price":139586,"x":1301616000000,"y":139586},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-05-01","price":139624,"x":1304208000000,"y":139624},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-06-01","price":139384,"x":1306886400000,"y":139384},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-07-01","price":139524,"x":1309478400000,"y":139524},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-08-01","price":139942,"x":1312156800000,"y":139942},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-09-01","price":140183,"x":1314835200000,"y":140183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-10-01","price":140368,"x":1317427200000,"y":140368},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-11-01","price":140826,"x":1320105600000,"y":140826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2011-12-01","price":140902,"x":1322697600000,"y":140902},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-01-01","price":141584,"x":1325376000000,"y":141584},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-02-01","price":141858,"x":1328054400000,"y":141858},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-03-01","price":142036,"x":1330560000000,"y":142036},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-04-01","price":141899,"x":1333238400000,"y":141899},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-05-01","price":142206,"x":1335830400000,"y":142206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-06-01","price":142391,"x":1338508800000,"y":142391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-07-01","price":142292,"x":1341100800000,"y":142292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-08-01","price":142291,"x":1343779200000,"y":142291},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-09-01","price":143044,"x":1346457600000,"y":143044},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-10-01","price":143431,"x":1349049600000,"y":143431},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-11-01","price":143333,"x":1351728000000,"y":143333},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2012-12-01","price":143330,"x":1354320000000,"y":143330},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-01-01","price":143292,"x":1356998400000,"y":143292},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-02-01","price":143362,"x":1359676800000,"y":143362},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-03-01","price":143316,"x":1362096000000,"y":143316},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-04-01","price":143635,"x":1364774400000,"y":143635},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-05-01","price":143882,"x":1367366400000,"y":143882},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-06-01","price":143999,"x":1370044800000,"y":143999},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-07-01","price":144264,"x":1372636800000,"y":144264},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-08-01","price":144326,"x":1375315200000,"y":144326},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-09-01","price":144418,"x":1377993600000,"y":144418},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-10-01","price":143537,"x":1380585600000,"y":143537},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-11-01","price":144479,"x":1383264000000,"y":144479},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2013-12-01","price":144778,"x":1385856000000,"y":144778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-01-01","price":145150,"x":1388534400000,"y":145150},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-02-01","price":145134,"x":1391212800000,"y":145134},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-03-01","price":145648,"x":1393632000000,"y":145648},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-04-01","price":145667,"x":1396310400000,"y":145667},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-05-01","price":145825,"x":1398902400000,"y":145825},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-06-01","price":146247,"x":1401580800000,"y":146247},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-07-01","price":146399,"x":1404172800000,"y":146399},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-08-01","price":146530,"x":1406851200000,"y":146530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-09-01","price":146778,"x":1409529600000,"y":146778},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-10-01","price":147427,"x":1412121600000,"y":147427},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-11-01","price":147404,"x":1414800000000,"y":147404},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2014-12-01","price":147615,"x":1417392000000,"y":147615},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-01-01","price":148145,"x":1420070400000,"y":148145},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-02-01","price":148045,"x":1422748800000,"y":148045},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-03-01","price":148128,"x":1425168000000,"y":148128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-04-01","price":148511,"x":1427846400000,"y":148511},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-05-01","price":148817,"x":1430438400000,"y":148817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-06-01","price":148816,"x":1433116800000,"y":148816},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-07-01","price":148830,"x":1435708800000,"y":148830},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-08-01","price":149181,"x":1438387200000,"y":149181},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-09-01","price":148826,"x":1441065600000,"y":148826},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-10-01","price":149246,"x":1443657600000,"y":149246},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-11-01","price":149463,"x":1446336000000,"y":149463},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2015-12-01","price":150128,"x":1448928000000,"y":150128},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-01-01","price":150653,"x":1451606400000,"y":150653},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-02-01","price":150939,"x":1454284800000,"y":150939},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-03-01","price":151218,"x":1456790400000,"y":151218},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-04-01","price":151074,"x":1459468800000,"y":151074},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-05-01","price":151132,"x":1462060800000,"y":151132},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-06-01","price":151223,"x":1464739200000,"y":151223},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-07-01","price":151554,"x":1467331200000,"y":151554},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-08-01","price":151779,"x":1470009600000,"y":151779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-09-01","price":151761,"x":1472688000000,"y":151761},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-10-01","price":151793,"x":1475280000000,"y":151793},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-11-01","price":151954,"x":1477958400000,"y":151954},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2016-12-01","price":152157,"x":1480550400000,"y":152157},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-01-01","price":152152,"x":1483228800000,"y":152152},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-02-01","price":152480,"x":1485907200000,"y":152480},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-03-01","price":153065,"x":1488326400000,"y":153065},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-04-01","price":153255,"x":1491004800000,"y":153255},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-05-01","price":153069,"x":1493596800000,"y":153069},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-06-01","price":153318,"x":1496275200000,"y":153318},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-07-01","price":153569,"x":1498867200000,"y":153569},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-08-01","price":153503,"x":1501545600000,"y":153503},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-09-01","price":154286,"x":1504224000000,"y":154286},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-10-01","price":153609,"x":1506816000000,"y":153609},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-11-01","price":153805,"x":1509494400000,"y":153805},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2017-12-01","price":153904,"x":1512086400000,"y":153904},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-01-01","price":154425,"x":1514764800000,"y":154425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-02-01","price":155197,"x":1517443200000,"y":155197},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-03-01","price":155214,"x":1519862400000,"y":155214},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-04-01","price":155312,"x":1522540800000,"y":155312},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-05-01","price":155652,"x":1525132800000,"y":155652},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-06-01","price":155762,"x":1527811200000,"y":155762},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-07-01","price":156146,"x":1530403200000,"y":156146},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-08-01","price":155504,"x":1533081600000,"y":155504},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-09-01","price":156015,"x":1535760000000,"y":156015},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-10-01","price":156391,"x":1538352000000,"y":156391},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-11-01","price":156721,"x":1541030400000,"y":156721},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2018-12-01","price":156817,"x":1543622400000,"y":156817},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-01-01","price":156487,"x":1546300800000,"y":156487},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-02-01","price":156863,"x":1548979200000,"y":156863},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-03-01","price":156701,"x":1551398400000,"y":156701},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-04-01","price":156625,"x":1554076800000,"y":156625},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-05-01","price":156821,"x":1556668800000,"y":156821},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-06-01","price":157232,"x":1559347200000,"y":157232},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-07-01","price":157529,"x":1561939200000,"y":157529},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-08-01","price":157829,"x":1564617600000,"y":157829},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-09-01","price":158339,"x":1567296000000,"y":158339},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-10-01","price":158545,"x":1569888000000,"y":158545},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-11-01","price":158629,"x":1572566400000,"y":158629},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2019-12-01","price":158845,"x":1575158400000,"y":158845},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-01-01","price":158508,"x":1577836800000,"y":158508},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-02-01","price":158714,"x":1580515200000,"y":158714},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-03-01","price":155353,"x":1583020800000,"y":155353},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-04-01","price":133185,"x":1585699200000,"y":133185},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-05-01","price":137173,"x":1588291200000,"y":137173},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-06-01","price":142342,"x":1590969600000,"y":142342},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-07-01","price":143779,"x":1593561600000,"y":143779},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-08-01","price":147245,"x":1596240000000,"y":147245},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-09-01","price":147620,"x":1598918400000,"y":147620},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-10-01","price":149931,"x":1601510400000,"y":149931},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-11-01","price":149934,"x":1604188800000,"y":149934},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2020-12-01","price":149975,"x":1606780800000,"y":149975},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-01-01","price":149852,"x":1609459200000,"y":149852},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-02-01","price":150189,"x":1612137600000,"y":150189},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-03-01","price":150644,"x":1614556800000,"y":150644},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-04-01","price":151081,"x":1617235200000,"y":151081},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-05-01","price":151535,"x":1619827200000,"y":151535},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-06-01","price":151734,"x":1622505600000,"y":151734},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-07-01","price":152773,"x":1625097600000,"y":152773},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-08-01","price":153250,"x":1627776000000,"y":153250},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-09-01","price":153843,"x":1630454400000,"y":153843},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-10-01","price":154475,"x":1633046400000,"y":154475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-11-01","price":155530,"x":1635724800000,"y":155530},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2021-12-01","price":156099,"x":1638316800000,"y":156099},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-01-01","price":157115,"x":1640995200000,"y":157115},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-02-01","price":157598,"x":1643673600000,"y":157598},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-03-01","price":158206,"x":1646092800000,"y":158206},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-04-01","price":157891,"x":1648771200000,"y":157891},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-05-01","price":158378,"x":1651363200000,"y":158378},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-06-01","price":158094,"x":1654041600000,"y":158094},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-07-01","price":158258,"x":1656633600000,"y":158258},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-08-01","price":158735,"x":1659312000000,"y":158735},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-09-01","price":158810,"x":1661990400000,"y":158810},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-10-01","price":158684,"x":1664582400000,"y":158684},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-11-01","price":158507,"x":1667260800000,"y":158507},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2022-12-01","price":159259,"x":1669852800000,"y":159259},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-01-01","price":160217,"x":1672531200000,"y":160217},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-02-01","price":160395,"x":1675209600000,"y":160395},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-03-01","price":160812,"x":1677628800000,"y":160812},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-04-01","price":160974,"x":1680307200000,"y":160974},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-05-01","price":160796,"x":1682899200000,"y":160796},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-06-01","price":160979,"x":1685577600000,"y":160979},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-07-01","price":161183,"x":1688169600000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-08-01","price":161475,"x":1690848000000,"y":161475},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-09-01","price":161442,"x":1693526400000,"y":161442},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-10-01","price":161211,"x":1696118400000,"y":161211},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-11-01","price":161886,"x":1698796800000,"y":161886},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2023-12-01","price":161124,"x":1701388800000,"y":161124},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-01-01","price":161190,"x":1704067200000,"y":161190},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-02-01","price":161013,"x":1706745600000,"y":161013},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-03-01","price":161425,"x":1709251200000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-04-01","price":161495,"x":1711929600000,"y":161495},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-05-01","price":161164,"x":1714521600000,"y":161164},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-06-01","price":161155,"x":1717200000000,"y":161155},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-07-01","price":161219,"x":1719792000000,"y":161219},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-08-01","price":161425,"x":1722470400000,"y":161425},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-09-01","price":161802,"x":1725148800000,"y":161802},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-10-01","price":161456,"x":1727740800000,"y":161456},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-11-01","price":161183,"x":1730419200000,"y":161183},{"rowid":212,"indicator":"employment level","id":"CE16OV","factor":"Employment","symbol":"CE16OV","date":"2024-12-01","price":161661,"x":1733011200000,"y":161661}],"type":"line","name":"employment level","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-417dc2a503024107a090" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-417dc2a503024107a090">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6790f98e16c933d31037" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6790f98e16c933d31037">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"employment-population<br>ratio - 25-54 yrs."},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS12300060-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-03-01","price":79.2,"x":1109635200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-04-01","price":79.40000000000001,"x":1112313600000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-05-01","price":79.5,"x":1114905600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-06-01","price":79.2,"x":1117584000000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-07-01","price":79.40000000000001,"x":1120176000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-08-01","price":79.59999999999999,"x":1122854400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-09-01","price":79.40000000000001,"x":1125532800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-10-01","price":79.3,"x":1128124800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-11-01","price":79.2,"x":1130803200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2005-12-01","price":79.3,"x":1133395200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-01-01","price":79.59999999999999,"x":1136073600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-02-01","price":79.7,"x":1138752000000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-03-01","price":79.8,"x":1141171200000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-04-01","price":79.59999999999999,"x":1143849600000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-05-01","price":79.7,"x":1146441600000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-06-01","price":79.8,"x":1149120000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-07-01","price":79.8,"x":1151712000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-08-01","price":79.8,"x":1154390400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-09-01","price":79.90000000000001,"x":1157068800000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-10-01","price":80.09999999999999,"x":1159660800000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-11-01","price":80,"x":1162339200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2006-12-01","price":80.09999999999999,"x":1164931200000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-01-01","price":80.3,"x":1167609600000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-02-01","price":80.09999999999999,"x":1170288000000,"y":80.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-03-01","price":80.2,"x":1172707200000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-04-01","price":80,"x":1175385600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-05-01","price":80,"x":1177977600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-06-01","price":79.90000000000001,"x":1180656000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-07-01","price":79.8,"x":1183248000000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-08-01","price":79.8,"x":1185926400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-09-01","price":79.7,"x":1188604800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-10-01","price":79.59999999999999,"x":1191196800000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-11-01","price":79.7,"x":1193875200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2007-12-01","price":79.7,"x":1196467200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-01-01","price":80,"x":1199145600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-02-01","price":79.90000000000001,"x":1201824000000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-03-01","price":79.8,"x":1204329600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-04-01","price":79.59999999999999,"x":1207008000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-05-01","price":79.5,"x":1209600000000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-06-01","price":79.40000000000001,"x":1212278400000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-07-01","price":79.2,"x":1214870400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-08-01","price":78.8,"x":1217548800000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-09-01","price":78.8,"x":1220227200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-10-01","price":78.40000000000001,"x":1222819200000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-11-01","price":78.09999999999999,"x":1225497600000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2008-12-01","price":77.59999999999999,"x":1228089600000,"y":77.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-01-01","price":77,"x":1230768000000,"y":77},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-02-01","price":76.7,"x":1233446400000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-03-01","price":76.2,"x":1235865600000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-04-01","price":76.2,"x":1238544000000,"y":76.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-05-01","price":75.90000000000001,"x":1241136000000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-06-01","price":75.90000000000001,"x":1243814400000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-07-01","price":75.8,"x":1246406400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-08-01","price":75.59999999999999,"x":1249084800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-09-01","price":75.09999999999999,"x":1251763200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-10-01","price":75,"x":1254355200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-11-01","price":75.2,"x":1257033600000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2009-12-01","price":74.8,"x":1259625600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-01-01","price":75.09999999999999,"x":1262304000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-02-01","price":75.09999999999999,"x":1264982400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-03-01","price":75.09999999999999,"x":1267401600000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-04-01","price":75.40000000000001,"x":1270080000000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-05-01","price":75.09999999999999,"x":1272672000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-06-01","price":75.2,"x":1275350400000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-07-01","price":75.09999999999999,"x":1277942400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-08-01","price":75,"x":1280620800000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-09-01","price":75.09999999999999,"x":1283299200000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-10-01","price":75,"x":1285891200000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-11-01","price":74.8,"x":1288569600000,"y":74.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2010-12-01","price":75,"x":1291161600000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-01-01","price":75.2,"x":1293840000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-02-01","price":75.09999999999999,"x":1296518400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-03-01","price":75.3,"x":1298937600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-04-01","price":75.09999999999999,"x":1301616000000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-05-01","price":75.2,"x":1304208000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-06-01","price":75,"x":1306886400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-07-01","price":75,"x":1309478400000,"y":75},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-08-01","price":75.09999999999999,"x":1312156800000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-09-01","price":74.90000000000001,"x":1314835200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-10-01","price":74.90000000000001,"x":1317427200000,"y":74.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-11-01","price":75.3,"x":1320105600000,"y":75.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2011-12-01","price":75.40000000000001,"x":1322697600000,"y":75.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-01-01","price":75.5,"x":1325376000000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-02-01","price":75.5,"x":1328054400000,"y":75.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-03-01","price":75.7,"x":1330560000000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-04-01","price":75.7,"x":1333238400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-05-01","price":75.7,"x":1335830400000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-06-01","price":75.59999999999999,"x":1338508800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-07-01","price":75.59999999999999,"x":1341100800000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-08-01","price":75.7,"x":1343779200000,"y":75.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-09-01","price":76,"x":1346457600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-10-01","price":76.09999999999999,"x":1349049600000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-11-01","price":75.8,"x":1351728000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2012-12-01","price":76,"x":1354320000000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-01-01","price":75.59999999999999,"x":1356998400000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-02-01","price":75.8,"x":1359676800000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-03-01","price":75.8,"x":1362096000000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-04-01","price":75.8,"x":1364774400000,"y":75.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-05-01","price":76,"x":1367366400000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-06-01","price":75.90000000000001,"x":1370044800000,"y":75.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-07-01","price":76,"x":1372636800000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-08-01","price":76,"x":1375315200000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-09-01","price":76,"x":1377993600000,"y":76},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-10-01","price":75.59999999999999,"x":1380585600000,"y":75.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-11-01","price":76.09999999999999,"x":1383264000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2013-12-01","price":76.09999999999999,"x":1385856000000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-01-01","price":76.40000000000001,"x":1388534400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-02-01","price":76.40000000000001,"x":1391212800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-03-01","price":76.5,"x":1393632000000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-04-01","price":76.5,"x":1396310400000,"y":76.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-05-01","price":76.40000000000001,"x":1398902400000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-06-01","price":76.90000000000001,"x":1401580800000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-07-01","price":76.7,"x":1404172800000,"y":76.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-08-01","price":76.90000000000001,"x":1406851200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-09-01","price":76.8,"x":1409529600000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-10-01","price":76.90000000000001,"x":1412121600000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-11-01","price":76.90000000000001,"x":1414800000000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2014-12-01","price":77.09999999999999,"x":1417392000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-01-01","price":77.09999999999999,"x":1420070400000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-02-01","price":77.2,"x":1422748800000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-03-01","price":77.09999999999999,"x":1425168000000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-04-01","price":77.2,"x":1427846400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-05-01","price":77.2,"x":1430438400000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-06-01","price":77.40000000000001,"x":1433116800000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-07-01","price":77.09999999999999,"x":1435708800000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-08-01","price":77.3,"x":1438387200000,"y":77.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-09-01","price":77.2,"x":1441065600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-10-01","price":77.2,"x":1443657600000,"y":77.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-11-01","price":77.40000000000001,"x":1446336000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2015-12-01","price":77.40000000000001,"x":1448928000000,"y":77.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-01-01","price":77.7,"x":1451606400000,"y":77.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-02-01","price":77.8,"x":1454284800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-03-01","price":77.90000000000001,"x":1456790400000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-04-01","price":77.8,"x":1459468800000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-05-01","price":77.90000000000001,"x":1462060800000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-06-01","price":77.90000000000001,"x":1464739200000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-07-01","price":78,"x":1467331200000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-08-01","price":77.90000000000001,"x":1470009600000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-09-01","price":78,"x":1472688000000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-10-01","price":78.09999999999999,"x":1475280000000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-11-01","price":78.09999999999999,"x":1477958400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2016-12-01","price":78.09999999999999,"x":1480550400000,"y":78.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-01-01","price":78.2,"x":1483228800000,"y":78.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-02-01","price":78.3,"x":1485907200000,"y":78.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-03-01","price":78.5,"x":1488326400000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-04-01","price":78.59999999999999,"x":1491004800000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-05-01","price":78.5,"x":1493596800000,"y":78.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-06-01","price":78.59999999999999,"x":1496275200000,"y":78.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-07-01","price":78.8,"x":1498867200000,"y":78.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-08-01","price":78.40000000000001,"x":1501545600000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-09-01","price":79,"x":1504224000000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-10-01","price":78.7,"x":1506816000000,"y":78.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-11-01","price":78.90000000000001,"x":1509494400000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2017-12-01","price":79,"x":1512086400000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-01-01","price":78.90000000000001,"x":1514764800000,"y":78.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-02-01","price":79.3,"x":1517443200000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-03-01","price":79.2,"x":1519862400000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-04-01","price":79.2,"x":1522540800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-05-01","price":79.3,"x":1525132800000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-06-01","price":79.40000000000001,"x":1527811200000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-07-01","price":79.59999999999999,"x":1530403200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-08-01","price":79.3,"x":1533081600000,"y":79.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-09-01","price":79.40000000000001,"x":1535760000000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-10-01","price":79.59999999999999,"x":1538352000000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-11-01","price":79.59999999999999,"x":1541030400000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2018-12-01","price":79.5,"x":1543622400000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-01-01","price":79.8,"x":1546300800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-02-01","price":79.90000000000001,"x":1548979200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-03-01","price":79.8,"x":1551398400000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-04-01","price":79.7,"x":1554076800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-05-01","price":79.7,"x":1556668800000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-06-01","price":79.7,"x":1559347200000,"y":79.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-07-01","price":79.59999999999999,"x":1561939200000,"y":79.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-08-01","price":80,"x":1564617600000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-09-01","price":80.2,"x":1567296000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-10-01","price":80.3,"x":1569888000000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-11-01","price":80.3,"x":1572566400000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2019-12-01","price":80.40000000000001,"x":1575158400000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-01-01","price":80.59999999999999,"x":1577836800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-02-01","price":80.40000000000001,"x":1580515200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-03-01","price":79.40000000000001,"x":1583020800000,"y":79.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-04-01","price":69.59999999999999,"x":1585699200000,"y":69.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-05-01","price":71.40000000000001,"x":1588291200000,"y":71.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-06-01","price":73.5,"x":1590969600000,"y":73.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-07-01","price":73.8,"x":1593561600000,"y":73.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-08-01","price":75.2,"x":1596240000000,"y":75.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-09-01","price":75.09999999999999,"x":1598918400000,"y":75.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-10-01","price":76.09999999999999,"x":1601510400000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-11-01","price":76.09999999999999,"x":1604188800000,"y":76.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2020-12-01","price":76.40000000000001,"x":1606780800000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-01-01","price":76.40000000000001,"x":1609459200000,"y":76.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-02-01","price":76.59999999999999,"x":1612137600000,"y":76.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-03-01","price":76.8,"x":1614556800000,"y":76.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-04-01","price":76.90000000000001,"x":1617235200000,"y":76.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-05-01","price":77.09999999999999,"x":1619827200000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-06-01","price":77.09999999999999,"x":1622505600000,"y":77.09999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-07-01","price":77.8,"x":1625097600000,"y":77.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-08-01","price":77.90000000000001,"x":1627776000000,"y":77.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-09-01","price":78,"x":1630454400000,"y":78},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-10-01","price":78.40000000000001,"x":1633046400000,"y":78.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-11-01","price":79,"x":1635724800000,"y":79},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2021-12-01","price":79.2,"x":1638316800000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-01-01","price":79.2,"x":1640995200000,"y":79.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-02-01","price":79.5,"x":1643673600000,"y":79.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-03-01","price":80,"x":1646092800000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-04-01","price":79.90000000000001,"x":1648771200000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-05-01","price":80,"x":1651363200000,"y":80},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-06-01","price":79.8,"x":1654041600000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-07-01","price":79.90000000000001,"x":1656633600000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-08-01","price":80.2,"x":1659312000000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-09-01","price":80.2,"x":1661990400000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-10-01","price":79.90000000000001,"x":1664582400000,"y":79.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-11-01","price":79.8,"x":1667260800000,"y":79.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2022-12-01","price":80.2,"x":1669852800000,"y":80.2},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-01-01","price":80.3,"x":1672531200000,"y":80.3},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-02-01","price":80.5,"x":1675209600000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-03-01","price":80.7,"x":1677628800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-04-01","price":80.7,"x":1680307200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-05-01","price":80.7,"x":1682899200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-06-01","price":80.90000000000001,"x":1685577600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-07-01","price":80.90000000000001,"x":1688169600000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-08-01","price":80.8,"x":1690848000000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-09-01","price":80.8,"x":1693526400000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-10-01","price":80.59999999999999,"x":1696118400000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-11-01","price":80.7,"x":1698796800000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2023-12-01","price":80.5,"x":1701388800000,"y":80.5},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-01-01","price":80.59999999999999,"x":1704067200000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-02-01","price":80.7,"x":1706745600000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-03-01","price":80.7,"x":1709251200000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-04-01","price":80.8,"x":1711929600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-05-01","price":80.8,"x":1714521600000,"y":80.8},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-06-01","price":80.7,"x":1717200000000,"y":80.7},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-07-01","price":80.90000000000001,"x":1719792000000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-08-01","price":80.90000000000001,"x":1722470400000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-09-01","price":80.90000000000001,"x":1725148800000,"y":80.90000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-10-01","price":80.59999999999999,"x":1727740800000,"y":80.59999999999999},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-11-01","price":80.40000000000001,"x":1730419200000,"y":80.40000000000001},{"rowid":235,"indicator":"employment-population ratio - 25-54 yrs.","id":"LNS12300060","factor":"Employment","symbol":"LNS12300060","date":"2024-12-01","price":80.5,"x":1733011200000,"y":80.5}],"type":"line","name":"employment-population ratio - 25-54 yrs.","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bc788ff5db3558db7e65" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bc788ff5db3558db7e65">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-408f42b3336a818d91a7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-408f42b3336a818d91a7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"unemployment rate<br>- 20 yrs. & over,<br>black or african<br>american men"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.6,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"LNS14000031-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-03-01","price":9.4,"x":1109635200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-04-01","price":9.1,"x":1112313600000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-05-01","price":8.9,"x":1114905600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-06-01","price":9.4,"x":1117584000000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-07-01","price":8.1,"x":1120176000000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-08-01","price":8.6,"x":1122854400000,"y":8.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-09-01","price":8.699999999999999,"x":1125532800000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-10-01","price":8.4,"x":1128124800000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-11-01","price":9.6,"x":1130803200000,"y":9.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2005-12-01","price":8.699999999999999,"x":1133395200000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-01-01","price":7.6,"x":1136073600000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-02-01","price":8.800000000000001,"x":1138752000000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-03-01","price":8.4,"x":1141171200000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-04-01","price":8.800000000000001,"x":1143849600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-05-01","price":8.800000000000001,"x":1146441600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-06-01","price":8,"x":1149120000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-07-01","price":9.1,"x":1151712000000,"y":9.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-08-01","price":8.5,"x":1154390400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-09-01","price":8.300000000000001,"x":1157068800000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-10-01","price":8.199999999999999,"x":1159660800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-11-01","price":8,"x":1162339200000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2006-12-01","price":7.3,"x":1164931200000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-01-01","price":7.5,"x":1167609600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-02-01","price":7.6,"x":1170288000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-03-01","price":8.800000000000001,"x":1172707200000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-04-01","price":8.300000000000001,"x":1175385600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-05-01","price":8.1,"x":1177977600000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-07-01","price":7.6,"x":1183248000000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-08-01","price":6.8,"x":1185926400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-09-01","price":7.4,"x":1188604800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-10-01","price":8.199999999999999,"x":1191196800000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-11-01","price":8.1,"x":1193875200000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2007-12-01","price":8.5,"x":1196467200000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-01-01","price":8.300000000000001,"x":1199145600000,"y":8.300000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-02-01","price":8,"x":1201824000000,"y":8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-03-01","price":8.5,"x":1204329600000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-04-01","price":8.4,"x":1207008000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-05-01","price":8.9,"x":1209600000000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-06-01","price":9.5,"x":1212278400000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-08-01","price":10.5,"x":1217548800000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-09-01","price":11.9,"x":1220227200000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-10-01","price":12,"x":1222819200000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-11-01","price":12.5,"x":1225497600000,"y":12.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2008-12-01","price":13.9,"x":1228089600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-01-01","price":14.4,"x":1230768000000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-02-01","price":15.2,"x":1233446400000,"y":15.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-03-01","price":15.6,"x":1235865600000,"y":15.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-04-01","price":17.2,"x":1238544000000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-05-01","price":16.6,"x":1241136000000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-06-01","price":16.3,"x":1243814400000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-07-01","price":16.1,"x":1246406400000,"y":16.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-08-01","price":16.6,"x":1249084800000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-09-01","price":16.2,"x":1251763200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-10-01","price":17.3,"x":1254355200000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-11-01","price":17,"x":1257033600000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2009-12-01","price":16.7,"x":1259625600000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-01-01","price":17.9,"x":1262304000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-02-01","price":18.1,"x":1264982400000,"y":18.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-03-01","price":19.3,"x":1267401600000,"y":19.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-04-01","price":17.9,"x":1270080000000,"y":17.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-05-01","price":16.8,"x":1272672000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-06-01","price":17.3,"x":1275350400000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-07-01","price":16.6,"x":1277942400000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-08-01","price":16.7,"x":1280620800000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-09-01","price":17.2,"x":1283299200000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-10-01","price":16.2,"x":1285891200000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-11-01","price":16.9,"x":1288569600000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2010-12-01","price":16.4,"x":1291161600000,"y":16.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-01-01","price":16.8,"x":1293840000000,"y":16.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-02-01","price":16.7,"x":1296518400000,"y":16.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-03-01","price":17.2,"x":1298937600000,"y":17.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-04-01","price":17.5,"x":1301616000000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-05-01","price":17.3,"x":1304208000000,"y":17.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-06-01","price":17,"x":1306886400000,"y":17},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-07-01","price":16.9,"x":1309478400000,"y":16.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-08-01","price":17.5,"x":1312156800000,"y":17.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-09-01","price":16.3,"x":1314835200000,"y":16.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-10-01","price":15.8,"x":1317427200000,"y":15.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-11-01","price":16.6,"x":1320105600000,"y":16.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2011-12-01","price":15.1,"x":1322697600000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-01-01","price":12.8,"x":1325376000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-02-01","price":14.4,"x":1328054400000,"y":14.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-03-01","price":14.1,"x":1330560000000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-04-01","price":14,"x":1333238400000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-05-01","price":14.1,"x":1335830400000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-06-01","price":14.3,"x":1338508800000,"y":14.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-07-01","price":15.1,"x":1341100800000,"y":15.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-08-01","price":13.8,"x":1343779200000,"y":13.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-09-01","price":14,"x":1346457600000,"y":14},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-10-01","price":13.9,"x":1349049600000,"y":13.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-11-01","price":13.2,"x":1351728000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2012-12-01","price":13.7,"x":1354320000000,"y":13.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-01-01","price":13.3,"x":1356998400000,"y":13.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-02-01","price":12.6,"x":1359676800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-03-01","price":12.8,"x":1362096000000,"y":12.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-04-01","price":13.1,"x":1364774400000,"y":13.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-05-01","price":13.5,"x":1367366400000,"y":13.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-06-01","price":13.2,"x":1370044800000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-07-01","price":12.6,"x":1372636800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-08-01","price":13.4,"x":1375315200000,"y":13.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-09-01","price":14.1,"x":1377993600000,"y":14.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-10-01","price":12.7,"x":1380585600000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-11-01","price":12,"x":1383264000000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2013-12-01","price":11.4,"x":1385856000000,"y":11.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-01-01","price":12,"x":1388534400000,"y":12},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-02-01","price":12.6,"x":1391212800000,"y":12.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-03-01","price":11.9,"x":1393632000000,"y":11.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-04-01","price":11.1,"x":1396310400000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-05-01","price":11.7,"x":1398902400000,"y":11.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-06-01","price":11,"x":1401580800000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-07-01","price":11.6,"x":1404172800000,"y":11.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-08-01","price":10.8,"x":1406851200000,"y":10.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-09-01","price":11,"x":1409529600000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-10-01","price":10.3,"x":1412121600000,"y":10.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-11-01","price":11,"x":1414800000000,"y":11},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2014-12-01","price":10.9,"x":1417392000000,"y":10.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-01-01","price":10.5,"x":1420070400000,"y":10.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-02-01","price":10,"x":1422748800000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-03-01","price":9.9,"x":1425168000000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-04-01","price":9.199999999999999,"x":1427846400000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-05-01","price":10.6,"x":1430438400000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-06-01","price":9.5,"x":1433116800000,"y":9.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-07-01","price":8.9,"x":1435708800000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-08-01","price":9.199999999999999,"x":1438387200000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-09-01","price":8.9,"x":1441065600000,"y":8.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-10-01","price":8.800000000000001,"x":1443657600000,"y":8.800000000000001},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-11-01","price":10,"x":1446336000000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2015-12-01","price":8.699999999999999,"x":1448928000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-01-01","price":8.199999999999999,"x":1451606400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-02-01","price":8.5,"x":1454284800000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-03-01","price":8.5,"x":1456790400000,"y":8.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-04-01","price":9.199999999999999,"x":1459468800000,"y":9.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-05-01","price":7.6,"x":1462060800000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-06-01","price":8.199999999999999,"x":1464739200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-07-01","price":8.199999999999999,"x":1467331200000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-08-01","price":7.5,"x":1470009600000,"y":7.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-09-01","price":8.4,"x":1472688000000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-10-01","price":8.699999999999999,"x":1475280000000,"y":8.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-11-01","price":7.9,"x":1477958400000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2016-12-01","price":7.8,"x":1480550400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-01-01","price":7.3,"x":1483228800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-02-01","price":7.9,"x":1485907200000,"y":7.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-03-01","price":8.1,"x":1488326400000,"y":8.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-04-01","price":6.9,"x":1491004800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-05-01","price":6.6,"x":1493596800000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-06-01","price":6.2,"x":1496275200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-07-01","price":7.1,"x":1498867200000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-08-01","price":7.7,"x":1501545600000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-09-01","price":6.9,"x":1504224000000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-10-01","price":7.7,"x":1506816000000,"y":7.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-11-01","price":7.6,"x":1509494400000,"y":7.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2017-12-01","price":6.7,"x":1512086400000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-01-01","price":7.4,"x":1514764800000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-02-01","price":5.9,"x":1517443200000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-03-01","price":5.9,"x":1519862400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-04-01","price":6.1,"x":1522540800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-05-01","price":6.1,"x":1525132800000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-06-01","price":6.4,"x":1527811200000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-07-01","price":6.1,"x":1530403200000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-08-01","price":5.9,"x":1533081600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-09-01","price":5.9,"x":1535760000000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-10-01","price":6.7,"x":1538352000000,"y":6.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-11-01","price":6,"x":1541030400000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2018-12-01","price":6.4,"x":1543622400000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-01-01","price":7.3,"x":1546300800000,"y":7.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-02-01","price":7.4,"x":1548979200000,"y":7.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-03-01","price":6.8,"x":1551398400000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-04-01","price":6.8,"x":1554076800000,"y":6.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-05-01","price":5.9,"x":1556668800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-06-01","price":5.5,"x":1559347200000,"y":5.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-07-01","price":5.6,"x":1561939200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-08-01","price":5.8,"x":1564617600000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-09-01","price":5.2,"x":1567296000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-10-01","price":5.2,"x":1569888000000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-11-01","price":4.9,"x":1572566400000,"y":4.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2019-12-01","price":5.8,"x":1575158400000,"y":5.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-01-01","price":5.9,"x":1577836800000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-02-01","price":6.2,"x":1580515200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-03-01","price":7.1,"x":1583020800000,"y":7.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-04-01","price":16.5,"x":1585699200000,"y":16.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-05-01","price":15.3,"x":1588291200000,"y":15.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-06-01","price":16.2,"x":1590969600000,"y":16.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-07-01","price":14.9,"x":1593561600000,"y":14.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-08-01","price":13.2,"x":1596240000000,"y":13.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-09-01","price":12.7,"x":1598918400000,"y":12.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-10-01","price":11.5,"x":1601510400000,"y":11.5},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-11-01","price":11.1,"x":1604188800000,"y":11.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2020-12-01","price":10.4,"x":1606780800000,"y":10.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-01-01","price":9.4,"x":1609459200000,"y":9.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-02-01","price":10.2,"x":1612137600000,"y":10.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-03-01","price":9.9,"x":1614556800000,"y":9.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-04-01","price":10.6,"x":1617235200000,"y":10.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-05-01","price":9.699999999999999,"x":1619827200000,"y":9.699999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-06-01","price":10,"x":1622505600000,"y":10},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-07-01","price":8.4,"x":1625097600000,"y":8.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-08-01","price":9,"x":1627776000000,"y":9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-09-01","price":7.8,"x":1630454400000,"y":7.8},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-10-01","price":8.199999999999999,"x":1633046400000,"y":8.199999999999999},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-11-01","price":6.9,"x":1635724800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2021-12-01","price":6.9,"x":1638316800000,"y":6.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-01-01","price":7,"x":1640995200000,"y":7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-02-01","price":6.4,"x":1643673600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-03-01","price":5.7,"x":1646092800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-04-01","price":6.3,"x":1648771200000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-05-01","price":5.6,"x":1651363200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-06-01","price":5.3,"x":1654041600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-07-01","price":5.6,"x":1656633600000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-08-01","price":6,"x":1659312000000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-09-01","price":5.7,"x":1661990400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-10-01","price":5.2,"x":1664582400000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-11-01","price":5.3,"x":1667260800000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2022-12-01","price":5.1,"x":1669852800000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-01-01","price":5.3,"x":1672531200000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-02-01","price":5.1,"x":1675209600000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-03-01","price":5.2,"x":1677628800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-04-01","price":4.6,"x":1680307200000,"y":4.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-05-01","price":5.6,"x":1682899200000,"y":5.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-06-01","price":5.9,"x":1685577600000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-07-01","price":5.3,"x":1688169600000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-08-01","price":5.1,"x":1690848000000,"y":5.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-09-01","price":5.7,"x":1693526400000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-10-01","price":5.3,"x":1696118400000,"y":5.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-11-01","price":6.3,"x":1698796800000,"y":6.3},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2023-12-01","price":4.7,"x":1701388800000,"y":4.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-01-01","price":5.4,"x":1704067200000,"y":5.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-02-01","price":6.1,"x":1706745600000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-03-01","price":6.2,"x":1709251200000,"y":6.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-04-01","price":5.2,"x":1711929600000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-05-01","price":6.4,"x":1714521600000,"y":6.4},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-06-01","price":6.1,"x":1717200000000,"y":6.1},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-07-01","price":6.6,"x":1719792000000,"y":6.6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-08-01","price":5.9,"x":1722470400000,"y":5.9},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-09-01","price":5.2,"x":1725148800000,"y":5.2},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-10-01","price":5.7,"x":1727740800000,"y":5.7},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-11-01","price":6,"x":1730419200000,"y":6},{"rowid":242,"indicator":"unemployment rate - 20 yrs. & over, black or african american men","id":"LNS14000031","factor":"Employment","symbol":"LNS14000031","date":"2024-12-01","price":5.6,"x":1733011200000,"y":5.6}],"type":"line","name":"unemployment rate - 20 yrs. & over, black or african american men","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -399,44 +399,44 @@ <h2>Housing &amp; construction</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Housing &amp; construction&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-03afe3f69a565cb5118b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-03afe3f69a565cb5118b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.9120000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.817,"x":1667260800000,"y":296.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.307,"x":1669852800000,"y":294.307},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.803,"x":1672531200000,"y":292.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.515,"x":1677628800000,"y":297.515},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.471,"x":1685577600000,"y":308.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.384,"x":1688169600000,"y":310.384},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.199,"x":1698796800000,"y":312.199},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.018,"x":1701388800000,"y":311.018},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.853,"x":1704067200000,"y":310.853},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.773,"x":1706745600000,"y":312.773},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.968,"x":1709251200000,"y":316.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.9120000000001,"x":1711929600000,"y":320.9120000000001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.835,"x":1714521600000,"y":323.835},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.393,"x":1717200000000,"y":325.393},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.706,"x":1719792000000,"y":325.706},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.148,"x":1722470400000,"y":325.148},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.788,"x":1725148800000,"y":324.788},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.188,"x":1727740800000,"y":324.188},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-11-01","price":323.9120000000001,"x":1730419200000,"y":323.9120000000001}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6c21c629ae33613fd66b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6c21c629ae33613fd66b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>u.s. national home<br>price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":323.9120000000001,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSUSHPINSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-03-01","price":164.577,"x":1109635200000,"y":164.577},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-04-01","price":167.001,"x":1112313600000,"y":167.001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-05-01","price":169.546,"x":1114905600000,"y":169.546},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-06-01","price":172.017,"x":1117584000000,"y":172.017},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-07-01","price":174.099,"x":1120176000000,"y":174.099},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-08-01","price":175.924,"x":1122854400000,"y":175.924},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-09-01","price":177.611,"x":1125532800000,"y":177.611},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-10-01","price":178.753,"x":1128124800000,"y":178.753},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-11-01","price":179.675,"x":1130803200000,"y":179.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2005-12-01","price":180.108,"x":1133395200000,"y":180.108},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-01-01","price":180.828,"x":1136073600000,"y":180.828},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-02-01","price":181.5,"x":1138752000000,"y":181.5},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-03-01","price":182.749,"x":1141171200000,"y":182.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-04-01","price":183.648,"x":1143849600000,"y":183.648},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-05-01","price":184.38,"x":1146441600000,"y":184.38},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-06-01","price":184.547,"x":1149120000000,"y":184.547},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-07-01","price":184.607,"x":1151712000000,"y":184.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-08-01","price":184.404,"x":1154390400000,"y":184.404},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-09-01","price":184.198,"x":1157068800000,"y":184.198},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-10-01","price":184.054,"x":1159660800000,"y":184.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-11-01","price":183.631,"x":1162339200000,"y":183.631},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2006-12-01","price":183.229,"x":1164931200000,"y":183.229},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-01-01","price":182.718,"x":1167609600000,"y":182.718},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-02-01","price":182.471,"x":1170288000000,"y":182.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-03-01","price":182.194,"x":1172707200000,"y":182.194},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-04-01","price":182.132,"x":1175385600000,"y":182.132},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-05-01","price":181.885,"x":1177977600000,"y":181.885},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-06-01","price":181.54,"x":1180656000000,"y":181.54},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-07-01","price":180.993,"x":1183248000000,"y":180.993},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-08-01","price":180.234,"x":1185926400000,"y":180.234},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-09-01","price":179.122,"x":1188604800000,"y":179.122},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-10-01","price":177.529,"x":1191196800000,"y":177.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-11-01","price":175.161,"x":1193875200000,"y":175.161},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2007-12-01","price":173.336,"x":1196467200000,"y":173.336},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-01-01","price":171.076,"x":1199145600000,"y":171.076},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-02-01","price":169.189,"x":1201824000000,"y":169.189},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-03-01","price":167.902,"x":1204329600000,"y":167.902},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-04-01","price":167.322,"x":1207008000000,"y":167.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-05-01","price":167.02,"x":1209600000000,"y":167.02},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-06-01","price":166.537,"x":1212278400000,"y":166.537},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-07-01","price":165.713,"x":1214870400000,"y":165.713},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-08-01","price":164.278,"x":1217548800000,"y":164.278},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-09-01","price":161.912,"x":1220227200000,"y":161.912},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-10-01","price":159.163,"x":1222819200000,"y":159.163},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-11-01","price":156.072,"x":1225497600000,"y":156.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2008-12-01","price":152.544,"x":1228089600000,"y":152.544},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-01-01","price":149.362,"x":1230768000000,"y":149.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-02-01","price":147.617,"x":1233446400000,"y":147.617},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-03-01","price":146.514,"x":1235865600000,"y":146.514},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-04-01","price":146.942,"x":1238544000000,"y":146.942},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-05-01","price":148.17,"x":1241136000000,"y":148.17},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-06-01","price":149.797,"x":1243814400000,"y":149.797},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-07-01","price":150.749,"x":1246406400000,"y":150.749},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-08-01","price":150.668,"x":1249084800000,"y":150.668},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-09-01","price":149.628,"x":1251763200000,"y":149.628},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-10-01","price":148.585,"x":1254355200000,"y":148.585},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-11-01","price":147.94,"x":1257033600000,"y":147.94},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2009-12-01","price":146.665,"x":1259625600000,"y":146.665},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-01-01","price":145.003,"x":1262304000000,"y":145.003},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-02-01","price":143.054,"x":1264982400000,"y":143.054},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-03-01","price":143.596,"x":1267401600000,"y":143.596},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-04-01","price":145.402,"x":1270080000000,"y":145.402},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-05-01","price":147.037,"x":1272672000000,"y":147.037},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-06-01","price":147.703,"x":1275350400000,"y":147.703},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-07-01","price":147.562,"x":1277942400000,"y":147.562},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-08-01","price":146.426,"x":1280620800000,"y":146.426},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-09-01","price":144.607,"x":1283299200000,"y":144.607},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-10-01","price":143.127,"x":1285891200000,"y":143.127},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-11-01","price":141.817,"x":1288569600000,"y":141.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2010-12-01","price":140.626,"x":1291161600000,"y":140.626},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-01-01","price":139.034,"x":1293840000000,"y":139.034},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-02-01","price":137.729,"x":1296518400000,"y":137.729},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-03-01","price":137.783,"x":1298937600000,"y":137.783},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-04-01","price":139.157,"x":1301616000000,"y":139.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-05-01","price":140.692,"x":1304208000000,"y":140.692},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-06-01","price":141.944,"x":1306886400000,"y":141.944},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-07-01","price":142.341,"x":1309478400000,"y":142.341},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-08-01","price":141.784,"x":1312156800000,"y":141.784},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-09-01","price":140.165,"x":1314835200000,"y":140.165},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-10-01","price":138.405,"x":1317427200000,"y":138.405},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-11-01","price":136.66,"x":1320105600000,"y":136.66},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2011-12-01","price":135.162,"x":1322697600000,"y":135.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-01-01","price":134.162,"x":1325376000000,"y":134.162},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-02-01","price":133.991,"x":1328054400000,"y":133.991},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-03-01","price":135.859,"x":1330560000000,"y":135.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-04-01","price":138.466,"x":1333238400000,"y":138.466},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-05-01","price":141.043,"x":1335830400000,"y":141.043},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-06-01","price":143.167,"x":1338508800000,"y":143.167},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-07-01","price":144.282,"x":1341100800000,"y":144.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-08-01","price":144.705,"x":1343779200000,"y":144.705},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-09-01","price":144.355,"x":1346457600000,"y":144.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-10-01","price":143.963,"x":1349049600000,"y":143.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-11-01","price":143.954,"x":1351728000000,"y":143.954},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2012-12-01","price":143.861,"x":1354320000000,"y":143.861},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-01-01","price":144.306,"x":1356998400000,"y":144.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-02-01","price":145.158,"x":1359676800000,"y":145.158},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-03-01","price":147.959,"x":1362096000000,"y":147.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-04-01","price":150.968,"x":1364774400000,"y":150.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-05-01","price":153.858,"x":1367366400000,"y":153.858},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-06-01","price":156.424,"x":1370044800000,"y":156.424},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-07-01","price":158.282,"x":1372636800000,"y":158.282},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-08-01","price":159.389,"x":1375315200000,"y":159.389},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-09-01","price":159.669,"x":1377993600000,"y":159.669},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-10-01","price":159.554,"x":1380585600000,"y":159.554},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-11-01","price":159.364,"x":1383264000000,"y":159.364},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2013-12-01","price":159.281,"x":1385856000000,"y":159.281},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-01-01","price":159.368,"x":1388534400000,"y":159.368},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-02-01","price":159.869,"x":1391212800000,"y":159.869},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-03-01","price":161.185,"x":1393632000000,"y":161.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-04-01","price":162.963,"x":1396310400000,"y":162.963},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-05-01","price":164.678,"x":1398902400000,"y":164.678},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-06-01","price":166.207,"x":1401580800000,"y":166.207},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-07-01","price":167.131,"x":1404172800000,"y":167.131},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-08-01","price":167.446,"x":1406851200000,"y":167.446},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-09-01","price":167.237,"x":1409529600000,"y":167.237},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-10-01","price":166.905,"x":1412121600000,"y":166.905},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-11-01","price":166.653,"x":1414800000000,"y":166.653},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2014-12-01","price":166.454,"x":1417392000000,"y":166.454},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-01-01","price":166.242,"x":1420070400000,"y":166.242},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-02-01","price":166.623,"x":1422748800000,"y":166.623},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-03-01","price":168.082,"x":1425168000000,"y":168.082},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-04-01","price":169.964,"x":1427846400000,"y":169.964},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-05-01","price":171.846,"x":1430438400000,"y":171.846},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-06-01","price":173.447,"x":1433116800000,"y":173.447},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-07-01","price":174.492,"x":1435708800000,"y":174.492},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-08-01","price":174.932,"x":1438387200000,"y":174.932},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-09-01","price":175.036,"x":1441065600000,"y":175.036},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-10-01","price":175.04,"x":1443657600000,"y":175.04},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-11-01","price":175.129,"x":1446336000000,"y":175.129},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2015-12-01","price":175.101,"x":1448928000000,"y":175.101},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-01-01","price":175.022,"x":1451606400000,"y":175.022},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-02-01","price":175.268,"x":1454284800000,"y":175.268},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-03-01","price":176.592,"x":1456790400000,"y":176.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-04-01","price":178.49,"x":1459468800000,"y":178.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-05-01","price":180.339,"x":1462060800000,"y":180.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-06-01","price":181.908,"x":1464739200000,"y":181.908},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-07-01","price":183.008,"x":1467331200000,"y":183.008},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-08-01","price":183.644,"x":1470009600000,"y":183.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-09-01","price":183.933,"x":1472688000000,"y":183.933},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-10-01","price":184.007,"x":1475280000000,"y":184.007},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-11-01","price":184.219,"x":1477958400000,"y":184.219},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2016-12-01","price":184.391,"x":1480550400000,"y":184.391},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-01-01","price":184.644,"x":1483228800000,"y":184.644},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-02-01","price":185.011,"x":1485907200000,"y":185.011},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-03-01","price":186.52,"x":1488326400000,"y":186.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-04-01","price":188.533,"x":1491004800000,"y":188.533},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-05-01","price":190.529,"x":1493596800000,"y":190.529},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-06-01","price":192.254,"x":1496275200000,"y":192.254},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-07-01","price":193.498,"x":1498867200000,"y":193.498},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-08-01","price":194.333,"x":1501545600000,"y":194.333},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-09-01","price":194.804,"x":1504224000000,"y":194.804},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-10-01","price":195.072,"x":1506816000000,"y":195.072},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-11-01","price":195.439,"x":1509494400000,"y":195.439},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2017-12-01","price":195.836,"x":1512086400000,"y":195.836},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-01-01","price":196.104,"x":1514764800000,"y":196.104},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-02-01","price":196.893,"x":1517443200000,"y":196.893},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-03-01","price":198.56,"x":1519862400000,"y":198.56},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-04-01","price":200.6,"x":1522540800000,"y":200.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-05-01","price":202.436,"x":1525132800000,"y":202.436},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-06-01","price":204.028,"x":1527811200000,"y":204.028},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-07-01","price":204.937,"x":1530403200000,"y":204.937},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-08-01","price":205.314,"x":1533081600000,"y":205.314},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-09-01","price":205.361,"x":1535760000000,"y":205.361},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-10-01","price":205.355,"x":1538352000000,"y":205.355},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-11-01","price":205.093,"x":1541030400000,"y":205.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2018-12-01","price":204.683,"x":1543622400000,"y":204.683},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-01-01","price":204.185,"x":1546300800000,"y":204.185},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-02-01","price":204.41,"x":1548979200000,"y":204.41},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-03-01","price":205.759,"x":1551398400000,"y":205.759},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-04-01","price":207.675,"x":1554076800000,"y":207.675},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-05-01","price":209.339,"x":1556668800000,"y":209.339},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-06-01","price":210.572,"x":1559347200000,"y":210.572},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-07-01","price":211.322,"x":1561939200000,"y":211.322},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-08-01","price":211.68,"x":1564617600000,"y":211.68},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-09-01","price":211.859,"x":1567296000000,"y":211.859},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-10-01","price":211.953,"x":1569888000000,"y":211.953},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-11-01","price":212.093,"x":1572566400000,"y":212.093},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2019-12-01","price":212.226,"x":1575158400000,"y":212.226},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-01-01","price":212.388,"x":1577836800000,"y":212.388},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-02-01","price":213.208,"x":1580515200000,"y":213.208},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-03-01","price":215.181,"x":1583020800000,"y":215.181},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-04-01","price":217.222,"x":1585699200000,"y":217.222},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-05-01","price":218.468,"x":1588291200000,"y":218.468},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-06-01","price":219.795,"x":1590969600000,"y":219.795},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-07-01","price":221.555,"x":1593561600000,"y":221.555},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-08-01","price":224.038,"x":1596240000000,"y":224.038},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-09-01","price":226.79,"x":1598918400000,"y":226.79},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-10-01","price":229.802,"x":1601510400000,"y":229.802},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-11-01","price":232.306,"x":1604188800000,"y":232.306},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2020-12-01","price":234.354,"x":1606780800000,"y":234.354},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-01-01","price":236.425,"x":1609459200000,"y":236.425},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-02-01","price":239.203,"x":1612137600000,"y":239.203},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-03-01","price":244.197,"x":1614556800000,"y":244.197},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-04-01","price":249.803,"x":1617235200000,"y":249.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-05-01","price":255.427,"x":1619827200000,"y":255.427},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-06-01","price":261.152,"x":1622505600000,"y":261.152},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-07-01","price":265.49,"x":1625097600000,"y":265.49},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-08-01","price":268.766,"x":1627776000000,"y":268.766},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-09-01","price":271.417,"x":1630454400000,"y":271.417},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-10-01","price":273.624,"x":1633046400000,"y":273.624},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-11-01","price":275.992,"x":1635724800000,"y":275.992},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2021-12-01","price":278.564,"x":1638316800000,"y":278.564},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-01-01","price":281.938,"x":1640995200000,"y":281.938},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-02-01","price":287.157,"x":1643673600000,"y":287.157},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-03-01","price":294.96,"x":1646092800000,"y":294.96},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-04-01","price":301.592,"x":1648771200000,"y":301.592},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-05-01","price":306.362,"x":1651363200000,"y":306.362},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-06-01","price":308.159,"x":1654041600000,"y":308.159},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-07-01","price":306.999,"x":1656633600000,"y":306.999},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-08-01","price":303.58,"x":1659312000000,"y":303.58},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-09-01","price":300.416,"x":1661990400000,"y":300.416},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-10-01","price":298.632,"x":1664582400000,"y":298.632},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-11-01","price":296.817,"x":1667260800000,"y":296.817},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2022-12-01","price":294.307,"x":1669852800000,"y":294.307},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-01-01","price":292.803,"x":1672531200000,"y":292.803},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-02-01","price":293.575,"x":1675209600000,"y":293.575},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-03-01","price":297.515,"x":1677628800000,"y":297.515},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-04-01","price":301.647,"x":1680307200000,"y":301.647},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-05-01","price":305.52,"x":1682899200000,"y":305.52},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-06-01","price":308.471,"x":1685577600000,"y":308.471},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-07-01","price":310.384,"x":1688169600000,"y":310.384},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-08-01","price":311.75,"x":1690848000000,"y":311.75},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-09-01","price":312.6,"x":1693526400000,"y":312.6},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-10-01","price":312.959,"x":1696118400000,"y":312.959},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-11-01","price":312.199,"x":1698796800000,"y":312.199},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2023-12-01","price":311.018,"x":1701388800000,"y":311.018},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-01-01","price":310.853,"x":1704067200000,"y":310.853},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-02-01","price":312.773,"x":1706745600000,"y":312.773},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-03-01","price":316.968,"x":1709251200000,"y":316.968},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-04-01","price":320.9120000000001,"x":1711929600000,"y":320.9120000000001},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-05-01","price":323.835,"x":1714521600000,"y":323.835},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-06-01","price":325.393,"x":1717200000000,"y":325.393},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-07-01","price":325.706,"x":1719792000000,"y":325.706},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-08-01","price":325.148,"x":1722470400000,"y":325.148},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-09-01","price":324.788,"x":1725148800000,"y":324.788},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-10-01","price":324.188,"x":1727740800000,"y":324.188},{"rowid":14,"indicator":"s&p/case-shiller u.s. national home price index","id":"CSUSHPINSA","factor":"Housing & construction","symbol":"CSUSHPINSA","date":"2024-11-01","price":323.9120000000001,"x":1730419200000,"y":323.9120000000001}],"type":"line","name":"s&p/case-shiller u.s. national home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-10055ab8b15312f147fa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-10055ab8b15312f147fa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":419200,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":415300,"x":1719792000000,"y":415300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-10-01","price":419200,"x":1727740800000,"y":419200}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a21867a233c45e6b8f26" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a21867a233c45e6b8f26">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"median sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":419200,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-04-01","price":233700,"x":1112313600000,"y":233700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-07-01","price":236400,"x":1120176000000,"y":236400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2005-10-01","price":243600,"x":1128124800000,"y":243600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-01-01","price":247700,"x":1136073600000,"y":247700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-04-01","price":246300,"x":1143849600000,"y":246300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-07-01","price":235600,"x":1151712000000,"y":235600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2006-10-01","price":245400,"x":1159660800000,"y":245400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-01-01","price":257400,"x":1167609600000,"y":257400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-04-01","price":242200,"x":1175385600000,"y":242200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-07-01","price":241800,"x":1183248000000,"y":241800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2007-10-01","price":238400,"x":1191196800000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-01-01","price":233900,"x":1199145600000,"y":233900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-04-01","price":235300,"x":1207008000000,"y":235300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-07-01","price":226500,"x":1214870400000,"y":226500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2008-10-01","price":222500,"x":1222819200000,"y":222500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-01-01","price":208400,"x":1230768000000,"y":208400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-04-01","price":220900,"x":1238544000000,"y":220900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-07-01","price":214300,"x":1246406400000,"y":214300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2009-10-01","price":219000,"x":1254355200000,"y":219000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-01-01","price":222900,"x":1262304000000,"y":222900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-04-01","price":219500,"x":1270080000000,"y":219500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-07-01","price":224100,"x":1277942400000,"y":224100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2010-10-01","price":224300,"x":1285891200000,"y":224300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-01-01","price":226900,"x":1293840000000,"y":226900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-04-01","price":228100,"x":1301616000000,"y":228100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-07-01","price":223500,"x":1309478400000,"y":223500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2011-10-01","price":221100,"x":1317427200000,"y":221100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-01-01","price":238400,"x":1325376000000,"y":238400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-04-01","price":238700,"x":1333238400000,"y":238700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-07-01","price":248800,"x":1341100800000,"y":248800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2012-10-01","price":251700,"x":1349049600000,"y":251700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-01-01","price":258400,"x":1356998400000,"y":258400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-04-01","price":268100,"x":1364774400000,"y":268100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-07-01","price":264800,"x":1372636800000,"y":264800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2013-10-01","price":273600,"x":1380585600000,"y":273600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-01-01","price":275200,"x":1388534400000,"y":275200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-04-01","price":288000,"x":1396310400000,"y":288000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-07-01","price":281000,"x":1404172800000,"y":281000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2014-10-01","price":298900,"x":1412121600000,"y":298900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-01-01","price":289200,"x":1420070400000,"y":289200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-04-01","price":289100,"x":1427846400000,"y":289100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-07-01","price":295800,"x":1435708800000,"y":295800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2015-10-01","price":302500,"x":1443657600000,"y":302500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-01-01","price":299800,"x":1451606400000,"y":299800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-04-01","price":306000,"x":1459468800000,"y":306000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-07-01","price":303800,"x":1467331200000,"y":303800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2016-10-01","price":310900,"x":1475280000000,"y":310900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-01-01","price":313100,"x":1483228800000,"y":313100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-04-01","price":318200,"x":1491004800000,"y":318200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-07-01","price":320500,"x":1498867200000,"y":320500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2017-10-01","price":337900,"x":1506816000000,"y":337900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-01-01","price":331800,"x":1514764800000,"y":331800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-04-01","price":315600,"x":1522540800000,"y":315600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-07-01","price":330900,"x":1530403200000,"y":330900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2018-10-01","price":322800,"x":1538352000000,"y":322800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-01-01","price":313000,"x":1546300800000,"y":313000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-04-01","price":322500,"x":1554076800000,"y":322500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-07-01","price":318400,"x":1561939200000,"y":318400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2019-10-01","price":327100,"x":1569888000000,"y":327100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-01-01","price":329000,"x":1577836800000,"y":329000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-04-01","price":317100,"x":1585699200000,"y":317100},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-07-01","price":327900,"x":1593561600000,"y":327900},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2020-10-01","price":338600,"x":1601510400000,"y":338600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-01-01","price":355000,"x":1609459200000,"y":355000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-04-01","price":367800,"x":1617235200000,"y":367800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-07-01","price":395200,"x":1625097600000,"y":395200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2021-10-01","price":414000,"x":1633046400000,"y":414000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-01-01","price":413500,"x":1640995200000,"y":413500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-04-01","price":437700,"x":1648771200000,"y":437700},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-07-01","price":438000,"x":1656633600000,"y":438000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2022-10-01","price":442600,"x":1664582400000,"y":442600},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-01-01","price":429000,"x":1672531200000,"y":429000},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-04-01","price":418500,"x":1680307200000,"y":418500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-07-01","price":435400,"x":1688169600000,"y":435400},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2023-10-01","price":423200,"x":1696118400000,"y":423200},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-01-01","price":426800,"x":1704067200000,"y":426800},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-04-01","price":414500,"x":1711929600000,"y":414500},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-07-01","price":415300,"x":1719792000000,"y":415300},{"rowid":19,"indicator":"median sales price of houses sold for the united states","id":"MSPUS","factor":"Housing & construction","symbol":"MSPUS","date":"2024-10-01","price":419200,"x":1727740800000,"y":419200}],"type":"line","name":"median sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-17ae9617e7ef102fc97d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-17ae9617e7ef102fc97d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-54c4798311f3f4a6ec60" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-54c4798311f3f4a6ec60">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median<br>household income in<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":80610,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEHOINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2006-01-01","price":70080,"x":1136073600000,"y":70080},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2007-01-01","price":71210,"x":1167609600000,"y":71210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2008-01-01","price":68780,"x":1199145600000,"y":68780},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2009-01-01","price":68340,"x":1230768000000,"y":68340},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2010-01-01","price":66730,"x":1262304000000,"y":66730},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2011-01-01","price":65750,"x":1293840000000,"y":65750},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2012-01-01","price":65740,"x":1325376000000,"y":65740},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2013-01-01","price":68220,"x":1356998400000,"y":68220},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2014-01-01","price":67360,"x":1388534400000,"y":67360},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2015-01-01","price":71000,"x":1420070400000,"y":71000},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2016-01-01","price":73520,"x":1451606400000,"y":73520},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2017-01-01","price":74810,"x":1483228800000,"y":74810},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2018-01-01","price":75790,"x":1514764800000,"y":75790},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2019-01-01","price":81210,"x":1546300800000,"y":81210},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2020-01-01","price":79560,"x":1577836800000,"y":79560},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2021-01-01","price":79260,"x":1609459200000,"y":79260},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2022-01-01","price":77540,"x":1640995200000,"y":77540},{"rowid":31,"indicator":"real median household income in the united states","id":"MEHOINUSA672N","factor":"Housing & construction","symbol":"MEHOINUSA672N","date":"2023-01-01","price":80610,"x":1672531200000,"y":80610}],"type":"line","name":"real median household income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e188aa76c99f59635e67" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e188aa76c99f59635e67">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.8,"x":1725148800000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.4,"x":1727740800000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.699999999999999,"x":1730419200000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-12-01","price":8.5,"x":1733011200000,"y":8.5}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f0cafb32504f8d5f8a33" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f0cafb32504f8d5f8a33">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"monthly supply of<br>houses in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":8.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MSACSR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-03-01","price":4.1,"x":1109635200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-04-01","price":4.3,"x":1112313600000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-05-01","price":4.2,"x":1114905600000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-06-01","price":4.3,"x":1117584000000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-07-01","price":4.2,"x":1120176000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-08-01","price":4.5,"x":1122854400000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-09-01","price":4.7,"x":1125532800000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-10-01","price":4.5,"x":1128124800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-11-01","price":5,"x":1130803200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2005-12-01","price":4.9,"x":1133395200000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-01-01","price":5.3,"x":1136073600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-02-01","price":6.1,"x":1138752000000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-03-01","price":5.9,"x":1141171200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-04-01","price":6.3,"x":1143849600000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-05-01","price":6.2,"x":1146441600000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-06-01","price":6.3,"x":1149120000000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-07-01","price":7.3,"x":1151712000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-08-01","price":6.7,"x":1154390400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-09-01","price":6.7,"x":1157068800000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-10-01","price":7.3,"x":1159660800000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-11-01","price":6.6,"x":1162339200000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2006-12-01","price":6.5,"x":1164931200000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-01-01","price":7.2,"x":1167609600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-02-01","price":7.9,"x":1170288000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-03-01","price":7.9,"x":1172707200000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-04-01","price":7.4,"x":1175385600000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-05-01","price":7.8,"x":1177977600000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-06-01","price":8.199999999999999,"x":1180656000000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-07-01","price":8.300000000000001,"x":1183248000000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-08-01","price":9.199999999999999,"x":1185926400000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-09-01","price":9.199999999999999,"x":1188604800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-10-01","price":8.5,"x":1191196800000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-11-01","price":9.4,"x":1193875200000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2007-12-01","price":9.6,"x":1196467200000,"y":9.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-01-01","price":9.300000000000001,"x":1199145600000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-02-01","price":9.699999999999999,"x":1201824000000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-03-01","price":10.5,"x":1204329600000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-04-01","price":10.3,"x":1207008000000,"y":10.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-05-01","price":10.7,"x":1209600000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-06-01","price":10.7,"x":1212278400000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-07-01","price":10.5,"x":1214870400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-08-01","price":11.3,"x":1217548800000,"y":11.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-09-01","price":10.9,"x":1220227200000,"y":10.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-10-01","price":11.6,"x":1222819200000,"y":11.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-11-01","price":11.4,"x":1225497600000,"y":11.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2008-12-01","price":11.2,"x":1228089600000,"y":11.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-01-01","price":12.2,"x":1230768000000,"y":12.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-02-01","price":10.5,"x":1233446400000,"y":10.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-03-01","price":11,"x":1235865600000,"y":11},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-04-01","price":10.7,"x":1238544000000,"y":10.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-05-01","price":9.300000000000001,"x":1241136000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-06-01","price":8.5,"x":1243814400000,"y":8.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-07-01","price":7.9,"x":1246406400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-08-01","price":7.5,"x":1249084800000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-09-01","price":7.8,"x":1251763200000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-10-01","price":7.4,"x":1254355200000,"y":7.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-11-01","price":7.6,"x":1257033600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2009-12-01","price":8,"x":1259625600000,"y":8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-01-01","price":8.1,"x":1262304000000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-02-01","price":8.300000000000001,"x":1264982400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-03-01","price":7.1,"x":1267401600000,"y":7.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-04-01","price":6.2,"x":1270080000000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-05-01","price":9.300000000000001,"x":1272672000000,"y":9.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-06-01","price":8.300000000000001,"x":1275350400000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-07-01","price":8.9,"x":1277942400000,"y":8.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-08-01","price":8.800000000000001,"x":1280620800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-09-01","price":7.6,"x":1283299200000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-10-01","price":8.199999999999999,"x":1285891200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-11-01","price":8.199999999999999,"x":1288569600000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2010-12-01","price":7,"x":1291161600000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-01-01","price":7.3,"x":1293840000000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-02-01","price":8.1,"x":1296518400000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-03-01","price":7.2,"x":1298937600000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-04-01","price":6.7,"x":1301616000000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-05-01","price":6.6,"x":1304208000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-06-01","price":6.6,"x":1306886400000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-07-01","price":6.7,"x":1309478400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-08-01","price":6.5,"x":1312156800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-09-01","price":6.3,"x":1314835200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-10-01","price":6,"x":1317427200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-11-01","price":5.7,"x":1320105600000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2011-12-01","price":5.3,"x":1322697600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-01-01","price":5.3,"x":1325376000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-02-01","price":4.8,"x":1328054400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-03-01","price":4.9,"x":1330560000000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-04-01","price":4.9,"x":1333238400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-05-01","price":4.7,"x":1335830400000,"y":4.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-06-01","price":4.8,"x":1338508800000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-07-01","price":4.6,"x":1341100800000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-08-01","price":4.6,"x":1343779200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-09-01","price":4.5,"x":1346457600000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-10-01","price":4.9,"x":1349049600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-11-01","price":4.6,"x":1351728000000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2012-12-01","price":4.5,"x":1354320000000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-01-01","price":4,"x":1356998400000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-02-01","price":4.1,"x":1359676800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-03-01","price":4.2,"x":1362096000000,"y":4.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-04-01","price":4.4,"x":1364774400000,"y":4.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-05-01","price":4.6,"x":1367366400000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-06-01","price":4.1,"x":1370044800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-07-01","price":5.5,"x":1372636800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-08-01","price":5.5,"x":1375315200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-09-01","price":5.4,"x":1377993600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-10-01","price":4.9,"x":1380585600000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-11-01","price":5,"x":1383264000000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2013-12-01","price":5.2,"x":1385856000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-01-01","price":5.1,"x":1388534400000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-02-01","price":5.3,"x":1391212800000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-03-01","price":5.6,"x":1393632000000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-04-01","price":5.7,"x":1396310400000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-05-01","price":5.2,"x":1398902400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-06-01","price":5.7,"x":1401580800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-07-01","price":6.2,"x":1404172800000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-08-01","price":5.4,"x":1406851200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-09-01","price":5.4,"x":1409529600000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-10-01","price":5.3,"x":1412121600000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-11-01","price":5.7,"x":1414800000000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2014-12-01","price":5.1,"x":1417392000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-01-01","price":4.8,"x":1420070400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-02-01","price":4.5,"x":1422748800000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-03-01","price":5.1,"x":1425168000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-04-01","price":4.9,"x":1427846400000,"y":4.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-05-01","price":5,"x":1430438400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-06-01","price":5.4,"x":1433116800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-07-01","price":5.2,"x":1435708800000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-08-01","price":5,"x":1438387200000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-09-01","price":5.9,"x":1441065600000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-10-01","price":5.6,"x":1443657600000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-11-01","price":5.5,"x":1446336000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2015-12-01","price":5.1,"x":1448928000000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-01-01","price":5.6,"x":1451606400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-02-01","price":5.5,"x":1454284800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-03-01","price":5.5,"x":1456790400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-04-01","price":5,"x":1459468800000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-05-01","price":5.1,"x":1462060800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-06-01","price":5.3,"x":1464739200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-07-01","price":4.5,"x":1467331200000,"y":4.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-08-01","price":5,"x":1470009600000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-09-01","price":5.2,"x":1472688000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-10-01","price":5.2,"x":1475280000000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-11-01","price":5.2,"x":1477958400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2016-12-01","price":5.4,"x":1480550400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-01-01","price":5.4,"x":1483228800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-02-01","price":5.3,"x":1485907200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-03-01","price":5,"x":1488326400000,"y":5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-04-01","price":5.4,"x":1491004800000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-05-01","price":5.1,"x":1493596800000,"y":5.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-06-01","price":5.3,"x":1496275200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-07-01","price":5.8,"x":1498867200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-08-01","price":6.1,"x":1501545600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-09-01","price":5.3,"x":1504224000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-10-01","price":5.5,"x":1506816000000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-11-01","price":4.8,"x":1509494400000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2017-12-01","price":5.6,"x":1512086400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-01-01","price":6,"x":1514764800000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-02-01","price":5.7,"x":1517443200000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-03-01","price":5.2,"x":1519862400000,"y":5.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-04-01","price":5.6,"x":1522540800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-05-01","price":5.5,"x":1525132800000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-06-01","price":5.8,"x":1527811200000,"y":5.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-07-01","price":6,"x":1530403200000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-08-01","price":6.5,"x":1533081600000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-09-01","price":6.6,"x":1535760000000,"y":6.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-10-01","price":7.2,"x":1538352000000,"y":7.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-11-01","price":6.4,"x":1541030400000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2018-12-01","price":7.6,"x":1543622400000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-01-01","price":7,"x":1546300800000,"y":7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-02-01","price":6.3,"x":1548979200000,"y":6.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-03-01","price":5.6,"x":1551398400000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-04-01","price":5.7,"x":1554076800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-05-01","price":6.5,"x":1556668800000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-06-01","price":5.4,"x":1559347200000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-07-01","price":6.1,"x":1561939200000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-08-01","price":5.5,"x":1564617600000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-09-01","price":5.4,"x":1567296000000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-10-01","price":5.3,"x":1569888000000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-11-01","price":5.4,"x":1572566400000,"y":5.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2019-12-01","price":5.5,"x":1575158400000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-01-01","price":5.7,"x":1577836800000,"y":5.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-02-01","price":5.6,"x":1580515200000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-03-01","price":6.4,"x":1583020800000,"y":6.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-04-01","price":6.7,"x":1585699200000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-05-01","price":5.3,"x":1588291200000,"y":5.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-06-01","price":4,"x":1590969600000,"y":4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-07-01","price":3.5,"x":1593561600000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-08-01","price":3.3,"x":1596240000000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-09-01","price":3.5,"x":1598918400000,"y":3.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-10-01","price":3.3,"x":1601510400000,"y":3.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-11-01","price":3.9,"x":1604188800000,"y":3.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2020-12-01","price":4.1,"x":1606780800000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-01-01","price":4.1,"x":1609459200000,"y":4.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-02-01","price":4.8,"x":1612137600000,"y":4.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-03-01","price":4.3,"x":1614556800000,"y":4.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-04-01","price":4.6,"x":1617235200000,"y":4.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-05-01","price":5.5,"x":1619827200000,"y":5.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-06-01","price":6,"x":1622505600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-07-01","price":6,"x":1625097600000,"y":6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-08-01","price":6.5,"x":1627776000000,"y":6.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-09-01","price":6.2,"x":1630454400000,"y":6.2},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-10-01","price":6.7,"x":1633046400000,"y":6.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-11-01","price":5.9,"x":1635724800000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2021-12-01","price":5.6,"x":1638316800000,"y":5.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-01-01","price":5.9,"x":1640995200000,"y":5.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-02-01","price":6.1,"x":1643673600000,"y":6.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-03-01","price":6.9,"x":1646092800000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-04-01","price":8.199999999999999,"x":1648771200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-05-01","price":8.1,"x":1651363200000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-06-01","price":9.9,"x":1654041600000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-07-01","price":10.6,"x":1656633600000,"y":10.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-08-01","price":8.6,"x":1659312000000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-09-01","price":9.9,"x":1661990400000,"y":9.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-10-01","price":9.699999999999999,"x":1664582400000,"y":9.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-11-01","price":9.199999999999999,"x":1667260800000,"y":9.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2022-12-01","price":8.6,"x":1669852800000,"y":8.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-01-01","price":8.300000000000001,"x":1672531200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-02-01","price":8.4,"x":1675209600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-03-01","price":8.1,"x":1677628800000,"y":8.1},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-04-01","price":7.5,"x":1680307200000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-05-01","price":6.9,"x":1682899200000,"y":6.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-06-01","price":7.7,"x":1685577600000,"y":7.7},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-07-01","price":7.3,"x":1688169600000,"y":7.3},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-08-01","price":7.9,"x":1690848000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-09-01","price":7.5,"x":1693526400000,"y":7.5},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-10-01","price":7.9,"x":1696118400000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-11-01","price":8.800000000000001,"x":1698796800000,"y":8.800000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2023-12-01","price":8.199999999999999,"x":1701388800000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-01-01","price":8.300000000000001,"x":1704067200000,"y":8.300000000000001},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-02-01","price":8.699999999999999,"x":1706745600000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-03-01","price":8.199999999999999,"x":1709251200000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-04-01","price":7.6,"x":1711929600000,"y":7.6},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-05-01","price":8.4,"x":1714521600000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-06-01","price":8.4,"x":1717200000000,"y":8.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-07-01","price":7.9,"x":1719792000000,"y":7.9},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-08-01","price":8.199999999999999,"x":1722470400000,"y":8.199999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-09-01","price":7.8,"x":1725148800000,"y":7.8},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-10-01","price":9.4,"x":1727740800000,"y":9.4},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-11-01","price":8.699999999999999,"x":1730419200000,"y":8.699999999999999},{"rowid":39,"indicator":"monthly supply of houses in the united states","id":"MSACSR","factor":"Housing & construction","symbol":"MSACSR","date":"2024-12-01","price":8.5,"x":1733011200000,"y":8.5}],"type":"line","name":"monthly supply of houses in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0ec735b54277591bce6b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0ec735b54277591bce6b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":510300,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":498700,"x":1719792000000,"y":498700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-10-01","price":510300,"x":1727740800000,"y":510300}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-489824aec3ce5f85d9c6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-489824aec3ce5f85d9c6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"average sales price<br>of houses sold for<br>the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":510300,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ASPUS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-04-01","price":287800,"x":1112313600000,"y":287800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-07-01","price":294600,"x":1120176000000,"y":294600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2005-10-01","price":294200,"x":1128124800000,"y":294200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-01-01","price":305300,"x":1136073600000,"y":305300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-04-01","price":302600,"x":1143849600000,"y":302600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-07-01","price":308100,"x":1151712000000,"y":308100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2006-10-01","price":299600,"x":1159660800000,"y":299600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-01-01","price":322100,"x":1167609600000,"y":322100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-04-01","price":310100,"x":1175385600000,"y":310100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-07-01","price":301200,"x":1183248000000,"y":301200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2007-10-01","price":305800,"x":1191196800000,"y":305800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-01-01","price":290400,"x":1199145600000,"y":290400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-04-01","price":304200,"x":1207008000000,"y":304200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-07-01","price":285100,"x":1214870400000,"y":285100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2008-10-01","price":276600,"x":1222819200000,"y":276600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-01-01","price":257000,"x":1230768000000,"y":257000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-04-01","price":273400,"x":1238544000000,"y":273400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-07-01","price":274100,"x":1246406400000,"y":274100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2009-10-01","price":272900,"x":1254355200000,"y":272900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-01-01","price":275300,"x":1262304000000,"y":275300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-04-01","price":268800,"x":1270080000000,"y":268800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-07-01","price":266000,"x":1277942400000,"y":266000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2010-10-01","price":278000,"x":1285891200000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-01-01","price":268100,"x":1293840000000,"y":268100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-04-01","price":267600,"x":1301616000000,"y":267600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-07-01","price":263000,"x":1309478400000,"y":263000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2011-10-01","price":259700,"x":1317427200000,"y":259700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-01-01","price":278000,"x":1325376000000,"y":278000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-04-01","price":282700,"x":1333238400000,"y":282700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-07-01","price":294500,"x":1341100800000,"y":294500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2012-10-01","price":297700,"x":1349049600000,"y":297700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-01-01","price":307400,"x":1356998400000,"y":307400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-04-01","price":320400,"x":1364774400000,"y":320400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-07-01","price":324400,"x":1372636800000,"y":324400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2013-10-01","price":334400,"x":1380585600000,"y":334400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-01-01","price":331400,"x":1388534400000,"y":331400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-04-01","price":340600,"x":1396310400000,"y":340600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-07-01","price":340400,"x":1404172800000,"y":340400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2014-10-01","price":369400,"x":1412121600000,"y":369400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-01-01","price":348000,"x":1420070400000,"y":348000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-04-01","price":339700,"x":1427846400000,"y":339700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-07-01","price":347400,"x":1435708800000,"y":347400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2015-10-01","price":366700,"x":1443657600000,"y":366700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-01-01","price":357000,"x":1451606400000,"y":357000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-04-01","price":357900,"x":1459468800000,"y":357900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-07-01","price":358800,"x":1467331200000,"y":358800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2016-10-01","price":364900,"x":1475280000000,"y":364900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-01-01","price":374800,"x":1483228800000,"y":374800},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-04-01","price":376900,"x":1491004800000,"y":376900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-07-01","price":373200,"x":1498867200000,"y":373200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2017-10-01","price":399700,"x":1506816000000,"y":399700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-01-01","price":374600,"x":1514764800000,"y":374600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-04-01","price":378400,"x":1522540800000,"y":378400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-07-01","price":392900,"x":1530403200000,"y":392900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2018-10-01","price":384000,"x":1538352000000,"y":384000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-01-01","price":375500,"x":1546300800000,"y":375500},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-04-01","price":376700,"x":1554076800000,"y":376700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-07-01","price":382700,"x":1561939200000,"y":382700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2019-10-01","price":384600,"x":1569888000000,"y":384600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-01-01","price":383000,"x":1577836800000,"y":383000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-04-01","price":371100,"x":1585699200000,"y":371100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-07-01","price":400600,"x":1593561600000,"y":400600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2020-10-01","price":396900,"x":1601510400000,"y":396900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-01-01","price":417400,"x":1609459200000,"y":417400},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-04-01","price":428600,"x":1617235200000,"y":428600},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-07-01","price":468000,"x":1625097600000,"y":468000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2021-10-01","price":496700,"x":1633046400000,"y":496700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-01-01","price":499300,"x":1640995200000,"y":499300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-04-01","price":525100,"x":1648771200000,"y":525100},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-07-01","price":520300,"x":1656633600000,"y":520300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2022-10-01","price":521000,"x":1664582400000,"y":521000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-01-01","price":505300,"x":1672531200000,"y":505300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-04-01","price":503000,"x":1680307200000,"y":503000},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-07-01","price":521900,"x":1688169600000,"y":521900},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2023-10-01","price":498300,"x":1696118400000,"y":498300},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-01-01","price":519700,"x":1704067200000,"y":519700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-04-01","price":502200,"x":1711929600000,"y":502200},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-07-01","price":498700,"x":1719792000000,"y":498700},{"rowid":48,"indicator":"average sales price of houses sold for the united states","id":"ASPUS","factor":"Housing & construction","symbol":"ASPUS","date":"2024-10-01","price":510300,"x":1727740800000,"y":510300}],"type":"line","name":"average sales price of houses sold for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-70ea529467871359a7c2" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-70ea529467871359a7c2">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1792b2b7c284c70fd8f3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1792b2b7c284c70fd8f3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"new privately-owned<br>housing units<br>started: total units"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1499,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HOUST-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-03-01","price":1864,"x":1109635200000,"y":1864},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-04-01","price":2061,"x":1112313600000,"y":2061},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-05-01","price":2025,"x":1114905600000,"y":2025},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-06-01","price":2068,"x":1117584000000,"y":2068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-07-01","price":2054,"x":1120176000000,"y":2054},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-08-01","price":2095,"x":1122854400000,"y":2095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-09-01","price":2151,"x":1125532800000,"y":2151},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-10-01","price":2065,"x":1128124800000,"y":2065},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-11-01","price":2147,"x":1130803200000,"y":2147},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2005-12-01","price":1994,"x":1133395200000,"y":1994},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-01-01","price":2273,"x":1136073600000,"y":2273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-02-01","price":2119,"x":1138752000000,"y":2119},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-03-01","price":1969,"x":1141171200000,"y":1969},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-04-01","price":1821,"x":1143849600000,"y":1821},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-05-01","price":1942,"x":1146441600000,"y":1942},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-06-01","price":1802,"x":1149120000000,"y":1802},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-07-01","price":1737,"x":1151712000000,"y":1737},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-08-01","price":1650,"x":1154390400000,"y":1650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-09-01","price":1720,"x":1157068800000,"y":1720},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-10-01","price":1491,"x":1159660800000,"y":1491},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-11-01","price":1570,"x":1162339200000,"y":1570},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2006-12-01","price":1649,"x":1164931200000,"y":1649},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-01-01","price":1409,"x":1167609600000,"y":1409},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-02-01","price":1480,"x":1170288000000,"y":1480},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-03-01","price":1495,"x":1172707200000,"y":1495},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-04-01","price":1490,"x":1175385600000,"y":1490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-05-01","price":1415,"x":1177977600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-06-01","price":1448,"x":1180656000000,"y":1448},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-07-01","price":1354,"x":1183248000000,"y":1354},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-08-01","price":1330,"x":1185926400000,"y":1330},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-09-01","price":1183,"x":1188604800000,"y":1183},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-10-01","price":1264,"x":1191196800000,"y":1264},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-11-01","price":1197,"x":1193875200000,"y":1197},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2007-12-01","price":1037,"x":1196467200000,"y":1037},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-01-01","price":1084,"x":1199145600000,"y":1084},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-02-01","price":1103,"x":1201824000000,"y":1103},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-03-01","price":1005,"x":1204329600000,"y":1005},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-04-01","price":1013,"x":1207008000000,"y":1013},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-05-01","price":973,"x":1209600000000,"y":973},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-06-01","price":1046,"x":1212278400000,"y":1046},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-07-01","price":923,"x":1214870400000,"y":923},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-08-01","price":844,"x":1217548800000,"y":844},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-09-01","price":820,"x":1220227200000,"y":820},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-10-01","price":777,"x":1222819200000,"y":777},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-11-01","price":652,"x":1225497600000,"y":652},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2008-12-01","price":560,"x":1228089600000,"y":560},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-01-01","price":490,"x":1230768000000,"y":490},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-02-01","price":582,"x":1233446400000,"y":582},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-03-01","price":505,"x":1235865600000,"y":505},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-04-01","price":478,"x":1238544000000,"y":478},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-05-01","price":540,"x":1241136000000,"y":540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-06-01","price":585,"x":1243814400000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-07-01","price":594,"x":1246406400000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-08-01","price":586,"x":1249084800000,"y":586},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-09-01","price":585,"x":1251763200000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-10-01","price":534,"x":1254355200000,"y":534},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-11-01","price":588,"x":1257033600000,"y":588},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2009-12-01","price":581,"x":1259625600000,"y":581},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-01-01","price":614,"x":1262304000000,"y":614},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-02-01","price":604,"x":1264982400000,"y":604},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-03-01","price":636,"x":1267401600000,"y":636},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-04-01","price":687,"x":1270080000000,"y":687},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-05-01","price":583,"x":1272672000000,"y":583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-06-01","price":536,"x":1275350400000,"y":536},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-07-01","price":546,"x":1277942400000,"y":546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-08-01","price":599,"x":1280620800000,"y":599},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-09-01","price":594,"x":1283299200000,"y":594},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-10-01","price":543,"x":1285891200000,"y":543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-11-01","price":545,"x":1288569600000,"y":545},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2010-12-01","price":539,"x":1291161600000,"y":539},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-01-01","price":630,"x":1293840000000,"y":630},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-02-01","price":517,"x":1296518400000,"y":517},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-03-01","price":600,"x":1298937600000,"y":600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-04-01","price":554,"x":1301616000000,"y":554},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-05-01","price":561,"x":1304208000000,"y":561},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-06-01","price":608,"x":1306886400000,"y":608},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-07-01","price":623,"x":1309478400000,"y":623},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-08-01","price":585,"x":1312156800000,"y":585},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-09-01","price":650,"x":1314835200000,"y":650},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-10-01","price":610,"x":1317427200000,"y":610},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-11-01","price":711,"x":1320105600000,"y":711},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2011-12-01","price":694,"x":1322697600000,"y":694},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-01-01","price":723,"x":1325376000000,"y":723},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-02-01","price":704,"x":1328054400000,"y":704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-03-01","price":695,"x":1330560000000,"y":695},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-04-01","price":753,"x":1333238400000,"y":753},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-05-01","price":708,"x":1335830400000,"y":708},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-06-01","price":757,"x":1338508800000,"y":757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-07-01","price":740,"x":1341100800000,"y":740},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-08-01","price":754,"x":1343779200000,"y":754},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-09-01","price":847,"x":1346457600000,"y":847},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-10-01","price":915,"x":1349049600000,"y":915},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-11-01","price":833,"x":1351728000000,"y":833},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2012-12-01","price":976,"x":1354320000000,"y":976},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-01-01","price":888,"x":1356998400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-02-01","price":962,"x":1359676800000,"y":962},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-03-01","price":1010,"x":1362096000000,"y":1010},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-04-01","price":835,"x":1364774400000,"y":835},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-05-01","price":930,"x":1367366400000,"y":930},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-06-01","price":839,"x":1370044800000,"y":839},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-07-01","price":880,"x":1372636800000,"y":880},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-08-01","price":917,"x":1375315200000,"y":917},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-09-01","price":850,"x":1377993600000,"y":850},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-10-01","price":925,"x":1380585600000,"y":925},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-11-01","price":1100,"x":1383264000000,"y":1100},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2013-12-01","price":1002,"x":1385856000000,"y":1002},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-01-01","price":888,"x":1388534400000,"y":888},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-02-01","price":944,"x":1391212800000,"y":944},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-03-01","price":970,"x":1393632000000,"y":970},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-04-01","price":1043,"x":1396310400000,"y":1043},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-05-01","price":1007,"x":1398902400000,"y":1007},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-06-01","price":911,"x":1401580800000,"y":911},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-07-01","price":1085,"x":1404172800000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-08-01","price":984,"x":1406851200000,"y":984},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-09-01","price":1023,"x":1409529600000,"y":1023},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-10-01","price":1074,"x":1412121600000,"y":1074},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-11-01","price":1001,"x":1414800000000,"y":1001},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2014-12-01","price":1073,"x":1417392000000,"y":1073},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-01-01","price":1085,"x":1420070400000,"y":1085},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-02-01","price":886,"x":1422748800000,"y":886},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-03-01","price":960,"x":1425168000000,"y":960},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-04-01","price":1190,"x":1427846400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-05-01","price":1079,"x":1430438400000,"y":1079},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-06-01","price":1205,"x":1433116800000,"y":1205},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-07-01","price":1146,"x":1435708800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-08-01","price":1130,"x":1438387200000,"y":1130},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-09-01","price":1224,"x":1441065600000,"y":1224},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-10-01","price":1058,"x":1443657600000,"y":1058},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-11-01","price":1172,"x":1446336000000,"y":1172},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2015-12-01","price":1146,"x":1448928000000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-01-01","price":1092,"x":1451606400000,"y":1092},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-02-01","price":1225,"x":1454284800000,"y":1225},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-03-01","price":1111,"x":1456790400000,"y":1111},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-04-01","price":1163,"x":1459468800000,"y":1163},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-05-01","price":1148,"x":1462060800000,"y":1148},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-06-01","price":1203,"x":1464739200000,"y":1203},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-07-01","price":1239,"x":1467331200000,"y":1239},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-08-01","price":1171,"x":1470009600000,"y":1171},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-09-01","price":1068,"x":1472688000000,"y":1068},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-10-01","price":1313,"x":1475280000000,"y":1313},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-11-01","price":1140,"x":1477958400000,"y":1140},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2016-12-01","price":1252,"x":1480550400000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-01-01","price":1190,"x":1483228800000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-02-01","price":1271,"x":1485907200000,"y":1271},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-03-01","price":1190,"x":1488326400000,"y":1190},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-04-01","price":1146,"x":1491004800000,"y":1146},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-05-01","price":1157,"x":1493596800000,"y":1157},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-06-01","price":1249,"x":1496275200000,"y":1249},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-07-01","price":1206,"x":1498867200000,"y":1206},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-08-01","price":1159,"x":1501545600000,"y":1159},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-09-01","price":1181,"x":1504224000000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-10-01","price":1257,"x":1506816000000,"y":1257},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-11-01","price":1273,"x":1509494400000,"y":1273},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2017-12-01","price":1177,"x":1512086400000,"y":1177},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-01-01","price":1299,"x":1514764800000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-02-01","price":1277,"x":1517443200000,"y":1277},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-03-01","price":1318,"x":1519862400000,"y":1318},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-04-01","price":1276,"x":1522540800000,"y":1276},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-05-01","price":1357,"x":1525132800000,"y":1357},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-06-01","price":1192,"x":1527811200000,"y":1192},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-07-01","price":1208,"x":1530403200000,"y":1208},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-08-01","price":1288,"x":1533081600000,"y":1288},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-09-01","price":1250,"x":1535760000000,"y":1250},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-10-01","price":1221,"x":1538352000000,"y":1221},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-11-01","price":1181,"x":1541030400000,"y":1181},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2018-12-01","price":1095,"x":1543622400000,"y":1095},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-01-01","price":1226,"x":1546300800000,"y":1226},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-02-01","price":1121,"x":1548979200000,"y":1121},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-03-01","price":1191,"x":1551398400000,"y":1191},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-04-01","price":1272,"x":1554076800000,"y":1272},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-05-01","price":1293,"x":1556668800000,"y":1293},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-06-01","price":1243,"x":1559347200000,"y":1243},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-07-01","price":1240,"x":1561939200000,"y":1240},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-08-01","price":1375,"x":1564617600000,"y":1375},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-09-01","price":1311,"x":1567296000000,"y":1311},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-10-01","price":1325,"x":1569888000000,"y":1325},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-11-01","price":1353,"x":1572566400000,"y":1353},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2019-12-01","price":1548,"x":1575158400000,"y":1548},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-01-01","price":1578,"x":1577836800000,"y":1578},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-02-01","price":1537,"x":1580515200000,"y":1537},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-03-01","price":1252,"x":1583020800000,"y":1252},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-04-01","price":931,"x":1585699200000,"y":931},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-05-01","price":1053,"x":1588291200000,"y":1053},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-06-01","price":1254,"x":1590969600000,"y":1254},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-07-01","price":1523,"x":1593561600000,"y":1523},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-08-01","price":1401,"x":1596240000000,"y":1401},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-09-01","price":1463,"x":1598918400000,"y":1463},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-10-01","price":1543,"x":1601510400000,"y":1543},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-11-01","price":1553,"x":1604188800000,"y":1553},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2020-12-01","price":1635,"x":1606780800000,"y":1635},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-01-01","price":1639,"x":1609459200000,"y":1639},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-02-01","price":1407,"x":1612137600000,"y":1407},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-03-01","price":1668,"x":1614556800000,"y":1668},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-04-01","price":1492,"x":1617235200000,"y":1492},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-05-01","price":1607,"x":1619827200000,"y":1607},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-06-01","price":1638,"x":1622505600000,"y":1638},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-07-01","price":1600,"x":1625097600000,"y":1600},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-08-01","price":1595,"x":1627776000000,"y":1595},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-09-01","price":1563,"x":1630454400000,"y":1563},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-10-01","price":1587,"x":1633046400000,"y":1587},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-11-01","price":1704,"x":1635724800000,"y":1704},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2021-12-01","price":1757,"x":1638316800000,"y":1757},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-01-01","price":1712,"x":1640995200000,"y":1712},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-02-01","price":1742,"x":1643673600000,"y":1742},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-03-01","price":1678,"x":1646092800000,"y":1678},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-04-01","price":1828,"x":1648771200000,"y":1828},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-05-01","price":1540,"x":1651363200000,"y":1540},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-06-01","price":1542,"x":1654041600000,"y":1542},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-07-01","price":1392,"x":1656633600000,"y":1392},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-08-01","price":1520,"x":1659312000000,"y":1520},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-09-01","price":1470,"x":1661990400000,"y":1470},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-10-01","price":1440,"x":1664582400000,"y":1440},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-11-01","price":1420,"x":1667260800000,"y":1420},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2022-12-01","price":1340,"x":1669852800000,"y":1340},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-01-01","price":1361,"x":1672531200000,"y":1361},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-02-01","price":1404,"x":1675209600000,"y":1404},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-03-01","price":1342,"x":1677628800000,"y":1342},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-04-01","price":1368,"x":1680307200000,"y":1368},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-05-01","price":1583,"x":1682899200000,"y":1583},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-06-01","price":1415,"x":1685577600000,"y":1415},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-07-01","price":1473,"x":1688169600000,"y":1473},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-08-01","price":1305,"x":1690848000000,"y":1305},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-09-01","price":1363,"x":1693526400000,"y":1363},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-10-01","price":1365,"x":1696118400000,"y":1365},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-11-01","price":1510,"x":1698796800000,"y":1510},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2023-12-01","price":1568,"x":1701388800000,"y":1568},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-01-01","price":1376,"x":1704067200000,"y":1376},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-02-01","price":1546,"x":1706745600000,"y":1546},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-03-01","price":1299,"x":1709251200000,"y":1299},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-04-01","price":1377,"x":1711929600000,"y":1377},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-05-01","price":1315,"x":1714521600000,"y":1315},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-06-01","price":1329,"x":1717200000000,"y":1329},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-07-01","price":1262,"x":1719792000000,"y":1262},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-08-01","price":1379,"x":1722470400000,"y":1379},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-09-01","price":1355,"x":1725148800000,"y":1355},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-10-01","price":1344,"x":1727740800000,"y":1344},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-11-01","price":1294,"x":1730419200000,"y":1294},{"rowid":50,"indicator":"new privately-owned housing units started: total units","id":"HOUST","factor":"Housing & construction","symbol":"HOUST","date":"2024-12-01","price":1499,"x":1733011200000,"y":1499}],"type":"line","name":"new privately-owned housing units started: total units","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-64fa74981b8d5626e77b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-64fa74981b8d5626e77b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-29583c46e60d25c88ebb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-29583c46e60d25c88ebb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all-transactions<br>house price index<br>for the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":688.42,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"USSTHPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-04-01","price":344.47,"x":1112313600000,"y":344.47},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-07-01","price":354.92,"x":1120176000000,"y":354.92},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2005-10-01","price":362.95,"x":1128124800000,"y":362.95},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-01-01","price":368.7,"x":1136073600000,"y":368.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-04-01","price":372.48,"x":1143849600000,"y":372.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-07-01","price":375.54,"x":1151712000000,"y":375.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2006-10-01","price":379.39,"x":1159660800000,"y":379.39},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-01-01","price":380.81,"x":1167609600000,"y":380.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-04-01","price":380.56,"x":1175385600000,"y":380.56},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-07-01","price":376.31,"x":1183248000000,"y":376.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2007-10-01","price":375.08,"x":1191196800000,"y":375.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-01-01","price":372.32,"x":1199145600000,"y":372.32},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-04-01","price":362.93,"x":1207008000000,"y":362.93},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-07-01","price":351.48,"x":1214870400000,"y":351.48},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2008-10-01","price":348.24,"x":1222819200000,"y":348.24},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-01-01","price":350.81,"x":1230768000000,"y":350.81},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-04-01","price":341.62,"x":1238544000000,"y":341.62},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-07-01","price":332.7,"x":1246406400000,"y":332.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2009-10-01","price":330.17,"x":1254355200000,"y":330.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-01-01","price":326.23,"x":1262304000000,"y":326.23},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-04-01","price":323.26,"x":1270080000000,"y":323.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-07-01","price":326.41,"x":1277942400000,"y":326.41},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2010-10-01","price":324.08,"x":1285891200000,"y":324.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-01-01","price":315.08,"x":1293840000000,"y":315.08},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-04-01","price":309.54,"x":1301616000000,"y":309.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-07-01","price":311.85,"x":1309478400000,"y":311.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2011-10-01","price":313.28,"x":1317427200000,"y":313.28},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-01-01","price":309.99,"x":1325376000000,"y":309.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-04-01","price":308.58,"x":1333238400000,"y":308.58},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-07-01","price":312.7,"x":1341100800000,"y":312.7},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2012-10-01","price":315.15,"x":1349049600000,"y":315.15},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-01-01","price":316.71,"x":1356998400000,"y":316.71},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-04-01","price":321.54,"x":1364774400000,"y":321.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-07-01","price":326.13,"x":1372636800000,"y":326.13},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2013-10-01","price":328.72,"x":1380585600000,"y":328.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-01-01","price":331.42,"x":1388534400000,"y":331.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-04-01","price":337.85,"x":1396310400000,"y":337.85},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-07-01","price":342.73,"x":1404172800000,"y":342.73},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2014-10-01","price":345.51,"x":1412121600000,"y":345.51},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-01-01","price":349.31,"x":1420070400000,"y":349.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-04-01","price":354.99,"x":1427846400000,"y":354.99},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-07-01","price":360.01,"x":1435708800000,"y":360.01},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2015-10-01","price":362.9,"x":1443657600000,"y":362.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-01-01","price":366.25,"x":1451606400000,"y":366.25},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-04-01","price":373.09,"x":1459468800000,"y":373.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-07-01","price":379.74,"x":1467331200000,"y":379.74},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2016-10-01","price":382.69,"x":1475280000000,"y":382.69},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-01-01","price":385.42,"x":1483228800000,"y":385.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-04-01","price":394.04,"x":1491004800000,"y":394.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-07-01","price":400.1,"x":1498867200000,"y":400.1},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2017-10-01","price":403.42,"x":1506816000000,"y":403.42},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-01-01","price":409.09,"x":1514764800000,"y":409.09},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-04-01","price":416.61,"x":1522540800000,"y":416.61},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-07-01","price":421.72,"x":1530403200000,"y":421.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2018-10-01","price":423.16,"x":1538352000000,"y":423.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-01-01","price":427.9,"x":1546300800000,"y":427.9},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-04-01","price":435.04,"x":1554076800000,"y":435.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-07-01","price":440.59,"x":1561939200000,"y":440.59},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2019-10-01","price":444.5,"x":1569888000000,"y":444.5},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-01-01","price":449.66,"x":1577836800000,"y":449.66},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-04-01","price":454.17,"x":1585699200000,"y":454.17},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-07-01","price":462.16,"x":1593561600000,"y":462.16},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2020-10-01","price":472.31,"x":1601510400000,"y":472.31},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-01-01","price":483.72,"x":1609459200000,"y":483.72},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-04-01","price":510.6,"x":1617235200000,"y":510.6},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-07-01","price":539.04,"x":1625097600000,"y":539.04},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2021-10-01","price":557.5599999999999,"x":1633046400000,"y":557.5599999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-01-01","price":578,"x":1640995200000,"y":578},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-04-01","price":615.9299999999999,"x":1648771200000,"y":615.9299999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-07-01","price":626,"x":1656633600000,"y":626},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2022-10-01","price":620.54,"x":1664582400000,"y":620.54},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-01-01","price":624.05,"x":1672531200000,"y":624.05},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-04-01","price":643.3099999999999,"x":1680307200000,"y":643.3099999999999},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-07-01","price":655.3,"x":1688169600000,"y":655.3},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2023-10-01","price":657.26,"x":1696118400000,"y":657.26},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-01-01","price":664.67,"x":1704067200000,"y":664.67},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-04-01","price":682.33,"x":1711929600000,"y":682.33},{"rowid":66,"indicator":"all-transactions house price index for the united states","id":"USSTHPI","factor":"Housing & construction","symbol":"USSTHPI","date":"2024-07-01","price":688.42,"x":1719792000000,"y":688.42}],"type":"line","name":"all-transactions house price index for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-412f76ac84be246b75cb" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-412f76ac84be246b75cb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-23ae2e8afabda202928c" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-23ae2e8afabda202928c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"homeownership rate<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":65.59999999999999,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RHORUSQ156N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-04-01","price":68.59999999999999,"x":1112313600000,"y":68.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-07-01","price":68.8,"x":1120176000000,"y":68.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2005-10-01","price":69,"x":1128124800000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-01-01","price":68.5,"x":1136073600000,"y":68.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-04-01","price":68.7,"x":1143849600000,"y":68.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-07-01","price":69,"x":1151712000000,"y":69},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2006-10-01","price":68.90000000000001,"x":1159660800000,"y":68.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-01-01","price":68.40000000000001,"x":1167609600000,"y":68.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-04-01","price":68.2,"x":1175385600000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-07-01","price":68.2,"x":1183248000000,"y":68.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-01-01","price":67.8,"x":1199145600000,"y":67.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-04-01","price":68.09999999999999,"x":1207008000000,"y":68.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-07-01","price":67.90000000000001,"x":1214870400000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2008-10-01","price":67.5,"x":1222819200000,"y":67.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-01-01","price":67.3,"x":1230768000000,"y":67.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-04-01","price":67.40000000000001,"x":1238544000000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-07-01","price":67.59999999999999,"x":1246406400000,"y":67.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2009-10-01","price":67.2,"x":1254355200000,"y":67.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-01-01","price":67.09999999999999,"x":1262304000000,"y":67.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-04-01","price":66.90000000000001,"x":1270080000000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-07-01","price":66.90000000000001,"x":1277942400000,"y":66.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2010-10-01","price":66.5,"x":1285891200000,"y":66.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-01-01","price":66.40000000000001,"x":1293840000000,"y":66.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-04-01","price":65.90000000000001,"x":1301616000000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-07-01","price":66.3,"x":1309478400000,"y":66.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2011-10-01","price":66,"x":1317427200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-01-01","price":65.40000000000001,"x":1325376000000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-04-01","price":65.5,"x":1333238400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-07-01","price":65.5,"x":1341100800000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2012-10-01","price":65.40000000000001,"x":1349049600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-01-01","price":65,"x":1356998400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-04-01","price":65,"x":1364774400000,"y":65},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-07-01","price":65.3,"x":1372636800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2013-10-01","price":65.2,"x":1380585600000,"y":65.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-01-01","price":64.8,"x":1388534400000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-04-01","price":64.7,"x":1396310400000,"y":64.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-07-01","price":64.40000000000001,"x":1404172800000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2014-10-01","price":64,"x":1412121600000,"y":64},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-01-01","price":63.7,"x":1420070400000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-04-01","price":63.4,"x":1427846400000,"y":63.4},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-07-01","price":63.7,"x":1435708800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2015-10-01","price":63.8,"x":1443657600000,"y":63.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-01-01","price":63.5,"x":1451606400000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-04-01","price":62.9,"x":1459468800000,"y":62.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-07-01","price":63.5,"x":1467331200000,"y":63.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2016-10-01","price":63.7,"x":1475280000000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-01-01","price":63.6,"x":1483228800000,"y":63.6},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-04-01","price":63.7,"x":1491004800000,"y":63.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-07-01","price":63.9,"x":1498867200000,"y":63.9},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2017-10-01","price":64.2,"x":1506816000000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-01-01","price":64.2,"x":1514764800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-04-01","price":64.3,"x":1522540800000,"y":64.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-07-01","price":64.40000000000001,"x":1530403200000,"y":64.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2018-10-01","price":64.8,"x":1538352000000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-01-01","price":64.2,"x":1546300800000,"y":64.2},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-04-01","price":64.09999999999999,"x":1554076800000,"y":64.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-07-01","price":64.8,"x":1561939200000,"y":64.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2019-10-01","price":65.09999999999999,"x":1569888000000,"y":65.09999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-01-01","price":65.3,"x":1577836800000,"y":65.3},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-04-01","price":67.90000000000001,"x":1585699200000,"y":67.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-07-01","price":67.40000000000001,"x":1593561600000,"y":67.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2020-10-01","price":65.8,"x":1601510400000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-01-01","price":65.59999999999999,"x":1609459200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-04-01","price":65.40000000000001,"x":1617235200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-07-01","price":65.40000000000001,"x":1625097600000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2021-10-01","price":65.5,"x":1633046400000,"y":65.5},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-01-01","price":65.40000000000001,"x":1640995200000,"y":65.40000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-04-01","price":65.8,"x":1648771200000,"y":65.8},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-07-01","price":66,"x":1656633600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2022-10-01","price":65.90000000000001,"x":1664582400000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-01-01","price":66,"x":1672531200000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-04-01","price":65.90000000000001,"x":1680307200000,"y":65.90000000000001},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-07-01","price":66,"x":1688169600000,"y":66},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2023-10-01","price":65.7,"x":1696118400000,"y":65.7},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-01-01","price":65.59999999999999,"x":1704067200000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-04-01","price":65.59999999999999,"x":1711929600000,"y":65.59999999999999},{"rowid":102,"indicator":"homeownership rate in the united states","id":"RHORUSQ156N","factor":"Housing & construction","symbol":"RHORUSQ156N","date":"2024-07-01","price":65.59999999999999,"x":1719792000000,"y":65.59999999999999}],"type":"line","name":"homeownership rate in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d72f0c30855085141150" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d72f0c30855085141150">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":335.827481344195,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.1879642721049,"x":1109635200000,"y":183.1879642721049},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732641732,"x":1112313600000,"y":185.514732641732},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784586215,"x":1114905600000,"y":187.549784586215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356606231,"x":1117584000000,"y":189.530356606231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258266578,"x":1120176000000,"y":191.379258266578},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464551043,"x":1122854400000,"y":193.367464551043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073692707,"x":1125532800000,"y":195.620073692707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966483291,"x":1128124800000,"y":197.882966483291},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277200692,"x":1130803200000,"y":200.148277200692},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.177237759546,"x":1133395200000,"y":202.177237759546},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373564712,"x":1136073600000,"y":203.771373564712},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.36292806506,"x":1138752000000,"y":205.36292806506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.14657272351,"x":1141171200000,"y":206.14657272351},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656116084993,"x":1143849600000,"y":206.656116084993},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.509892758144,"x":1146441600000,"y":206.509892758144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360529011,"x":1149120000000,"y":205.807360529011},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427433805,"x":1151712000000,"y":204.936427433805},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111540851682,"x":1154390400000,"y":204.111540851682},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556403061,"x":1157068800000,"y":203.585556403061},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507117603,"x":1159660800000,"y":203.549507117603},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977127822,"x":1162339200000,"y":203.652977127822},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335124202,"x":1164931200000,"y":203.475335124202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873456826,"x":1167609600000,"y":203.742873456826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686466674,"x":1170288000000,"y":204.070686466674},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948375350976,"x":1172707200000,"y":203.948375350976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.8810705357911,"x":1175385600000,"y":202.8810705357911},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757531144,"x":1177977600000,"y":201.033757531144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196268862,"x":1180656000000,"y":198.847196268862},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510150516,"x":1183248000000,"y":196.844510150516},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.892762929279,"x":1185926400000,"y":194.892762929279},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948496707,"x":1188604800000,"y":193.124948496707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979738234473,"x":1191196800000,"y":190.979738234473},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147782387,"x":1193875200000,"y":187.905147782387},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935429435,"x":1196467200000,"y":185.099935429435},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140023851417,"x":1199145600000,"y":182.140023851417},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550484358859,"x":1201824000000,"y":178.550484358859},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.114330115761,"x":1204329600000,"y":175.114330115761},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799943656,"x":1207008000000,"y":172.442799943656},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567140004,"x":1209600000000,"y":169.560567140004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177718646792,"x":1212278400000,"y":167.177718646792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399626899588,"x":1214870400000,"y":164.399626899588},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845227308,"x":1217548800000,"y":162.115845227308},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702976023,"x":1220227200000,"y":159.114702976023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770877043,"x":1222819200000,"y":156.296770877043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659329677295,"x":1225497600000,"y":153.659329677295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727764112875,"x":1228089600000,"y":150.727764112875},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672663324,"x":1230768000000,"y":147.715672663324},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612865443973,"x":1233446400000,"y":145.612865443973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719878538997,"x":1235865600000,"y":142.719878538997},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559802371521,"x":1238544000000,"y":141.559802371521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.841835472725,"x":1241136000000,"y":140.841835472725},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290828291843,"x":1243814400000,"y":141.290828291843},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249830286866,"x":1246406400000,"y":142.249830286866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660357762,"x":1249084800000,"y":143.476660357762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072325774841,"x":1251763200000,"y":144.072325774841},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796072405815,"x":1254355200000,"y":144.796072405815},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474203568956,"x":1257033600000,"y":145.474203568956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247596835729,"x":1259625600000,"y":146.247596835729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932070927108,"x":1262304000000,"y":146.932070927108},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.909894314079,"x":1264982400000,"y":146.909894314079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228432698409,"x":1267401600000,"y":146.228432698409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061316631654,"x":1270080000000,"y":147.061316631654},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269606412302,"x":1272672000000,"y":147.269606412302},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039925836686,"x":1275350400000,"y":147.039925836686},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405649600407,"x":1277942400000,"y":146.405649600407},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543766131903,"x":1280620800000,"y":145.543766131903},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.554770531685,"x":1283299200000,"y":144.554770531685},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815113007,"x":1285891200000,"y":143.626815113007},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282295048164,"x":1288569600000,"y":143.282295048164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967359076714,"x":1291161600000,"y":142.967359076714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590242574489,"x":1293840000000,"y":142.590242574489},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.037655754679,"x":1296518400000,"y":142.037655754679},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423486320641,"x":1298937600000,"y":140.423486320641},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688500612608,"x":1301616000000,"y":140.688500612608},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424780874722,"x":1304208000000,"y":140.424780874722},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358919112818,"x":1306886400000,"y":140.358919112818},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324594543189,"x":1309478400000,"y":140.324594543189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050817245534,"x":1312156800000,"y":140.050817245534},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424297995566,"x":1314835200000,"y":139.424297995566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660083230469,"x":1317427200000,"y":138.660083230469},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943226216867,"x":1320105600000,"y":137.943226216867},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373085153341,"x":1322697600000,"y":137.373085153341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146012267245,"x":1325376000000,"y":137.146012267245},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992818315202,"x":1328054400000,"y":136.992818315202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621561261192,"x":1330560000000,"y":136.621561261192},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873914794896,"x":1333238400000,"y":137.873914794896},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450081786958,"x":1335830400000,"y":139.450081786958},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.01786251956,"x":1338508800000,"y":141.01786251956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.965407277785,"x":1341100800000,"y":141.965407277785},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952848097465,"x":1343779200000,"y":142.952848097465},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830302600004,"x":1346457600000,"y":143.830302600004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808149718145,"x":1349049600000,"y":144.808149718145},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812826965736,"x":1351728000000,"y":145.812826965736},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111891939365,"x":1354320000000,"y":147.111891939365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330242217133,"x":1356998400000,"y":148.330242217133},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568084375932,"x":1359676800000,"y":149.568084375932},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964283421381,"x":1362096000000,"y":150.964283421381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855280759773,"x":1364774400000,"y":153.855280759773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002489684527,"x":1367366400000,"y":156.002489684527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.830997290563,"x":1370044800000,"y":157.830997290563},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.60556616027,"x":1372636800000,"y":159.60556616027},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.555380032212,"x":1375315200000,"y":161.555380032212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291535768134,"x":1377993600000,"y":163.291535768134},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.81097110658,"x":1380585600000,"y":164.81097110658},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.020051788244,"x":1383264000000,"y":166.020051788244},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916944341744,"x":1385856000000,"y":166.916944341744},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856225034063,"x":1388534400000,"y":167.856225034063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471038232544,"x":1391212800000,"y":168.471038232544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182402738008,"x":1393632000000,"y":169.182402738008},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.925881652164,"x":1396310400000,"y":169.925881652164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229301442149,"x":1398902400000,"y":170.229301442149},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.531375844979,"x":1401580800000,"y":170.531375844979},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639848493088,"x":1404172800000,"y":170.639848493088},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.963648735918,"x":1406851200000,"y":170.963648735918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.482707232953,"x":1409529600000,"y":171.482707232953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.40955759079,"x":1412121600000,"y":172.40955759079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.1761433821,"x":1414800000000,"y":173.1761433821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207446765691,"x":1417392000000,"y":174.207446765691},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047514234409,"x":1420070400000,"y":175.047514234409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.288776000517,"x":1422748800000,"y":176.288776000517},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.96470148305,"x":1425168000000,"y":176.96470148305},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710268629087,"x":1427846400000,"y":177.710268629087},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.284805444294,"x":1430438400000,"y":178.284805444294},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.839343871273,"x":1433116800000,"y":178.839343871273},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388543362817,"x":1435708800000,"y":179.388543362817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.00436919835,"x":1438387200000,"y":180.00436919835},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.921030992228,"x":1441065600000,"y":180.921030992228},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.9219517959,"x":1443657600000,"y":181.9219517959},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013166487247,"x":1446336000000,"y":183.013166487247},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.851183295797,"x":1448928000000,"y":183.851183295797},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.68153074059,"x":1451606400000,"y":184.68153074059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.338822441697,"x":1454284800000,"y":185.338822441697},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.0922305666249,"x":1456790400000,"y":186.0922305666249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.91767695112,"x":1459468800000,"y":186.91767695112},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.424970870156,"x":1462060800000,"y":187.424970870156},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.067760461423,"x":1464739200000,"y":188.067760461423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.750977088034,"x":1467331200000,"y":188.750977088034},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.564579939175,"x":1470009600000,"y":189.564579939175},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374775278309,"x":1472688000000,"y":190.374775278309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273596656715,"x":1475280000000,"y":191.273596656715},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.4918355495309,"x":1477958400000,"y":192.4918355495309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78439325014,"x":1480550400000,"y":193.78439325014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.0364321971111,"x":1483228800000,"y":195.0364321971111},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.87181213729,"x":1485907200000,"y":195.87181213729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.585066002556,"x":1488326400000,"y":196.585066002556},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231491601928,"x":1491004800000,"y":197.231491601928},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.023877028208,"x":1493596800000,"y":198.023877028208},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.747704531448,"x":1496275200000,"y":198.747704531448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.946270015124,"x":1498867200000,"y":199.946270015124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.953426959544,"x":1501545600000,"y":200.953426959544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.330551379044,"x":1504224000000,"y":202.330551379044},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.497042777255,"x":1506816000000,"y":203.497042777255},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.796237628828,"x":1509494400000,"y":204.796237628828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.96871299164,"x":1512086400000,"y":205.96871299164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.389079159041,"x":1514764800000,"y":207.389079159041},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.797952924817,"x":1517443200000,"y":208.797952924817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.44194756738,"x":1519862400000,"y":209.44194756738},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.93415662497,"x":1522540800000,"y":209.93415662497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.569696332938,"x":1525132800000,"y":210.569696332938},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.180918356403,"x":1527811200000,"y":211.180918356403},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.76410376358,"x":1530403200000,"y":211.76410376358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.2744129101,"x":1533081600000,"y":212.2744129101},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.96197830693,"x":1535760000000,"y":212.96197830693},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.64747556288,"x":1538352000000,"y":213.64747556288},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.073519202002,"x":1541030400000,"y":214.073519202002},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.451256415491,"x":1543622400000,"y":214.451256415491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.559896159152,"x":1546300800000,"y":214.559896159152},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692083073215,"x":1548979200000,"y":214.692083073215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.462415403082,"x":1551398400000,"y":214.462415403082},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.772478975922,"x":1554076800000,"y":214.772478975922},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.169617643272,"x":1556668800000,"y":215.169617643272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.527173919506,"x":1559347200000,"y":215.527173919506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.969590725358,"x":1561939200000,"y":215.969590725358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.687490176268,"x":1564617600000,"y":216.687490176268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.541213799939,"x":1567296000000,"y":217.541213799939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.58067740126,"x":1569888000000,"y":218.58067740126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.685415295431,"x":1572566400000,"y":219.685415295431},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.785063529666,"x":1575158400000,"y":220.785063529666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.5085763180491,"x":1577836800000,"y":221.5085763180491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.380924645652,"x":1580515200000,"y":222.380924645652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.711075566539,"x":1583020800000,"y":222.711075566539},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.77067891397,"x":1585699200000,"y":222.77067891397},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.497539365811,"x":1588291200000,"y":222.497539365811},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.777298289812,"x":1590969600000,"y":222.777298289812},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.805814421981,"x":1593561600000,"y":224.805814421981},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.423868859014,"x":1596240000000,"y":228.423868859014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.294504191168,"x":1598918400000,"y":232.294504191168},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.466975204976,"x":1601510400000,"y":236.466975204976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.222824223016,"x":1604188800000,"y":240.222824223016},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.678354347075,"x":1606780800000,"y":243.678354347075},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.72142999813,"x":1609459200000,"y":246.72142999813},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.644905102122,"x":1612137600000,"y":249.644905102122},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.774551494763,"x":1614556800000,"y":252.774551494763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.259232530076,"x":1617235200000,"y":256.259232530076},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.387763227284,"x":1619827200000,"y":260.387763227284},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.132047807023,"x":1622505600000,"y":265.132047807023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.48997974509,"x":1625097600000,"y":269.48997974509},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.309146631626,"x":1627776000000,"y":273.309146631626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.797740560947,"x":1630454400000,"y":276.797740560947},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.389409438984,"x":1633046400000,"y":280.389409438984},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.454911794477,"x":1635724800000,"y":284.454911794477},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.127855391501,"x":1638316800000,"y":289.127855391501},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.97530799223,"x":1640995200000,"y":293.97530799223},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.663110300895,"x":1643673600000,"y":300.663110300895},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.414419379498,"x":1646092800000,"y":306.414419379498},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.49188390066,"x":1648771200000,"y":310.49188390066},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.305686245614,"x":1651363200000,"y":313.305686245614},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.147257077628,"x":1654041600000,"y":314.147257077628},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.403493533119,"x":1656633600000,"y":312.403493533119},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.175396657948,"x":1659312000000,"y":309.175396657948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.081688016555,"x":1661990400000,"y":306.081688016555},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.225067123668,"x":1664582400000,"y":305.225067123668},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.525196760437,"x":1667260800000,"y":304.525196760437},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.296544206597,"x":1669852800000,"y":303.296544206597},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.370160870586,"x":1672531200000,"y":302.370160870586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.69083290096,"x":1675209600000,"y":302.69083290096},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.530706327221,"x":1677628800000,"y":303.530706327221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.356251193524,"x":1680307200000,"y":305.356251193524},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.636242361557,"x":1682899200000,"y":307.636242361557},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.167262411327,"x":1685577600000,"y":310.167262411327},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.829468816644,"x":1688169600000,"y":312.829468816644},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.071435194665,"x":1690848000000,"y":316.071435194665},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.542977945221,"x":1693526400000,"y":318.542977945221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.741524909713,"x":1696118400000,"y":320.741524909713},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.772665534333,"x":1698796800000,"y":321.772665534333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.695285723166,"x":1701388800000,"y":322.695285723166},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.039370076927,"x":1704067200000,"y":323.039370076927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.368811931379,"x":1706745600000,"y":325.368811931379},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.20955629714,"x":1709251200000,"y":326.20955629714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.417411659949,"x":1711929600000,"y":327.417411659949},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.629496995135,"x":1714521600000,"y":328.629496995135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.333047732564,"x":1717200000000,"y":330.333047732564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.287119898667,"x":1719792000000,"y":331.287119898667},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.539670941448,"x":1722470400000,"y":332.539670941448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.289840732217,"x":1725148800000,"y":333.289840732217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.447664521704,"x":1727740800000,"y":334.447664521704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-11-01","price":335.827481344195,"x":1730419200000,"y":335.827481344195}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e0b24633c4e089bf412f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e0b24633c4e089bf412f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"s&p/case-shiller<br>20-city composite<br>home price index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":335.827481344195,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"SPCS20RSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-03-01","price":183.1879642721049,"x":1109635200000,"y":183.1879642721049},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-04-01","price":185.514732641732,"x":1112313600000,"y":185.514732641732},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-05-01","price":187.549784586215,"x":1114905600000,"y":187.549784586215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-06-01","price":189.530356606231,"x":1117584000000,"y":189.530356606231},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-07-01","price":191.379258266578,"x":1120176000000,"y":191.379258266578},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-08-01","price":193.367464551043,"x":1122854400000,"y":193.367464551043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-09-01","price":195.620073692707,"x":1125532800000,"y":195.620073692707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-10-01","price":197.882966483291,"x":1128124800000,"y":197.882966483291},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-11-01","price":200.148277200692,"x":1130803200000,"y":200.148277200692},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2005-12-01","price":202.177237759546,"x":1133395200000,"y":202.177237759546},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-01-01","price":203.771373564712,"x":1136073600000,"y":203.771373564712},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-02-01","price":205.36292806506,"x":1138752000000,"y":205.36292806506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-03-01","price":206.14657272351,"x":1141171200000,"y":206.14657272351},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-04-01","price":206.656116084993,"x":1143849600000,"y":206.656116084993},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-05-01","price":206.509892758144,"x":1146441600000,"y":206.509892758144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-06-01","price":205.807360529011,"x":1149120000000,"y":205.807360529011},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-07-01","price":204.936427433805,"x":1151712000000,"y":204.936427433805},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-08-01","price":204.111540851682,"x":1154390400000,"y":204.111540851682},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-09-01","price":203.585556403061,"x":1157068800000,"y":203.585556403061},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-10-01","price":203.549507117603,"x":1159660800000,"y":203.549507117603},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-11-01","price":203.652977127822,"x":1162339200000,"y":203.652977127822},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2006-12-01","price":203.475335124202,"x":1164931200000,"y":203.475335124202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-01-01","price":203.742873456826,"x":1167609600000,"y":203.742873456826},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-02-01","price":204.070686466674,"x":1170288000000,"y":204.070686466674},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-03-01","price":203.948375350976,"x":1172707200000,"y":203.948375350976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-04-01","price":202.8810705357911,"x":1175385600000,"y":202.8810705357911},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-05-01","price":201.033757531144,"x":1177977600000,"y":201.033757531144},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-06-01","price":198.847196268862,"x":1180656000000,"y":198.847196268862},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-07-01","price":196.844510150516,"x":1183248000000,"y":196.844510150516},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-08-01","price":194.892762929279,"x":1185926400000,"y":194.892762929279},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-09-01","price":193.124948496707,"x":1188604800000,"y":193.124948496707},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-10-01","price":190.979738234473,"x":1191196800000,"y":190.979738234473},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-11-01","price":187.905147782387,"x":1193875200000,"y":187.905147782387},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2007-12-01","price":185.099935429435,"x":1196467200000,"y":185.099935429435},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-01-01","price":182.140023851417,"x":1199145600000,"y":182.140023851417},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-02-01","price":178.550484358859,"x":1201824000000,"y":178.550484358859},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-03-01","price":175.114330115761,"x":1204329600000,"y":175.114330115761},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-04-01","price":172.442799943656,"x":1207008000000,"y":172.442799943656},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-05-01","price":169.560567140004,"x":1209600000000,"y":169.560567140004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-06-01","price":167.177718646792,"x":1212278400000,"y":167.177718646792},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-07-01","price":164.399626899588,"x":1214870400000,"y":164.399626899588},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-08-01","price":162.115845227308,"x":1217548800000,"y":162.115845227308},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-09-01","price":159.114702976023,"x":1220227200000,"y":159.114702976023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-10-01","price":156.296770877043,"x":1222819200000,"y":156.296770877043},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-11-01","price":153.659329677295,"x":1225497600000,"y":153.659329677295},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2008-12-01","price":150.727764112875,"x":1228089600000,"y":150.727764112875},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-01-01","price":147.715672663324,"x":1230768000000,"y":147.715672663324},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-02-01","price":145.612865443973,"x":1233446400000,"y":145.612865443973},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-03-01","price":142.719878538997,"x":1235865600000,"y":142.719878538997},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-04-01","price":141.559802371521,"x":1238544000000,"y":141.559802371521},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-05-01","price":140.841835472725,"x":1241136000000,"y":140.841835472725},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-06-01","price":141.290828291843,"x":1243814400000,"y":141.290828291843},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-07-01","price":142.249830286866,"x":1246406400000,"y":142.249830286866},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-08-01","price":143.476660357762,"x":1249084800000,"y":143.476660357762},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-09-01","price":144.072325774841,"x":1251763200000,"y":144.072325774841},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-10-01","price":144.796072405815,"x":1254355200000,"y":144.796072405815},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-11-01","price":145.474203568956,"x":1257033600000,"y":145.474203568956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2009-12-01","price":146.247596835729,"x":1259625600000,"y":146.247596835729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-01-01","price":146.932070927108,"x":1262304000000,"y":146.932070927108},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-02-01","price":146.909894314079,"x":1264982400000,"y":146.909894314079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-03-01","price":146.228432698409,"x":1267401600000,"y":146.228432698409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-04-01","price":147.061316631654,"x":1270080000000,"y":147.061316631654},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-05-01","price":147.269606412302,"x":1272672000000,"y":147.269606412302},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-06-01","price":147.039925836686,"x":1275350400000,"y":147.039925836686},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-07-01","price":146.405649600407,"x":1277942400000,"y":146.405649600407},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-08-01","price":145.543766131903,"x":1280620800000,"y":145.543766131903},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-09-01","price":144.554770531685,"x":1283299200000,"y":144.554770531685},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-10-01","price":143.626815113007,"x":1285891200000,"y":143.626815113007},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-11-01","price":143.282295048164,"x":1288569600000,"y":143.282295048164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2010-12-01","price":142.967359076714,"x":1291161600000,"y":142.967359076714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-01-01","price":142.590242574489,"x":1293840000000,"y":142.590242574489},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-02-01","price":142.037655754679,"x":1296518400000,"y":142.037655754679},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-03-01","price":140.423486320641,"x":1298937600000,"y":140.423486320641},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-04-01","price":140.688500612608,"x":1301616000000,"y":140.688500612608},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-05-01","price":140.424780874722,"x":1304208000000,"y":140.424780874722},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-06-01","price":140.358919112818,"x":1306886400000,"y":140.358919112818},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-07-01","price":140.324594543189,"x":1309478400000,"y":140.324594543189},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-08-01","price":140.050817245534,"x":1312156800000,"y":140.050817245534},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-09-01","price":139.424297995566,"x":1314835200000,"y":139.424297995566},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-10-01","price":138.660083230469,"x":1317427200000,"y":138.660083230469},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-11-01","price":137.943226216867,"x":1320105600000,"y":137.943226216867},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2011-12-01","price":137.373085153341,"x":1322697600000,"y":137.373085153341},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-01-01","price":137.146012267245,"x":1325376000000,"y":137.146012267245},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-02-01","price":136.992818315202,"x":1328054400000,"y":136.992818315202},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-03-01","price":136.621561261192,"x":1330560000000,"y":136.621561261192},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-04-01","price":137.873914794896,"x":1333238400000,"y":137.873914794896},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-05-01","price":139.450081786958,"x":1335830400000,"y":139.450081786958},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-06-01","price":141.01786251956,"x":1338508800000,"y":141.01786251956},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-07-01","price":141.965407277785,"x":1341100800000,"y":141.965407277785},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-08-01","price":142.952848097465,"x":1343779200000,"y":142.952848097465},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-09-01","price":143.830302600004,"x":1346457600000,"y":143.830302600004},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-10-01","price":144.808149718145,"x":1349049600000,"y":144.808149718145},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-11-01","price":145.812826965736,"x":1351728000000,"y":145.812826965736},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2012-12-01","price":147.111891939365,"x":1354320000000,"y":147.111891939365},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-01-01","price":148.330242217133,"x":1356998400000,"y":148.330242217133},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-02-01","price":149.568084375932,"x":1359676800000,"y":149.568084375932},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-03-01","price":150.964283421381,"x":1362096000000,"y":150.964283421381},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-04-01","price":153.855280759773,"x":1364774400000,"y":153.855280759773},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-05-01","price":156.002489684527,"x":1367366400000,"y":156.002489684527},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-06-01","price":157.830997290563,"x":1370044800000,"y":157.830997290563},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-07-01","price":159.60556616027,"x":1372636800000,"y":159.60556616027},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-08-01","price":161.555380032212,"x":1375315200000,"y":161.555380032212},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-09-01","price":163.291535768134,"x":1377993600000,"y":163.291535768134},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-10-01","price":164.81097110658,"x":1380585600000,"y":164.81097110658},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-11-01","price":166.020051788244,"x":1383264000000,"y":166.020051788244},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2013-12-01","price":166.916944341744,"x":1385856000000,"y":166.916944341744},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-01-01","price":167.856225034063,"x":1388534400000,"y":167.856225034063},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-02-01","price":168.471038232544,"x":1391212800000,"y":168.471038232544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-03-01","price":169.182402738008,"x":1393632000000,"y":169.182402738008},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-04-01","price":169.925881652164,"x":1396310400000,"y":169.925881652164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-05-01","price":170.229301442149,"x":1398902400000,"y":170.229301442149},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-06-01","price":170.531375844979,"x":1401580800000,"y":170.531375844979},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-07-01","price":170.639848493088,"x":1404172800000,"y":170.639848493088},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-08-01","price":170.963648735918,"x":1406851200000,"y":170.963648735918},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-09-01","price":171.482707232953,"x":1409529600000,"y":171.482707232953},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-10-01","price":172.40955759079,"x":1412121600000,"y":172.40955759079},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-11-01","price":173.1761433821,"x":1414800000000,"y":173.1761433821},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2014-12-01","price":174.207446765691,"x":1417392000000,"y":174.207446765691},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-01-01","price":175.047514234409,"x":1420070400000,"y":175.047514234409},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-02-01","price":176.288776000517,"x":1422748800000,"y":176.288776000517},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-03-01","price":176.96470148305,"x":1425168000000,"y":176.96470148305},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-04-01","price":177.710268629087,"x":1427846400000,"y":177.710268629087},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-05-01","price":178.284805444294,"x":1430438400000,"y":178.284805444294},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-06-01","price":178.839343871273,"x":1433116800000,"y":178.839343871273},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-07-01","price":179.388543362817,"x":1435708800000,"y":179.388543362817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-08-01","price":180.00436919835,"x":1438387200000,"y":180.00436919835},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-09-01","price":180.921030992228,"x":1441065600000,"y":180.921030992228},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-10-01","price":181.9219517959,"x":1443657600000,"y":181.9219517959},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-11-01","price":183.013166487247,"x":1446336000000,"y":183.013166487247},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2015-12-01","price":183.851183295797,"x":1448928000000,"y":183.851183295797},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-01-01","price":184.68153074059,"x":1451606400000,"y":184.68153074059},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-02-01","price":185.338822441697,"x":1454284800000,"y":185.338822441697},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-03-01","price":186.0922305666249,"x":1456790400000,"y":186.0922305666249},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-04-01","price":186.91767695112,"x":1459468800000,"y":186.91767695112},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-05-01","price":187.424970870156,"x":1462060800000,"y":187.424970870156},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-06-01","price":188.067760461423,"x":1464739200000,"y":188.067760461423},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-07-01","price":188.750977088034,"x":1467331200000,"y":188.750977088034},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-08-01","price":189.564579939175,"x":1470009600000,"y":189.564579939175},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-09-01","price":190.374775278309,"x":1472688000000,"y":190.374775278309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-10-01","price":191.273596656715,"x":1475280000000,"y":191.273596656715},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-11-01","price":192.4918355495309,"x":1477958400000,"y":192.4918355495309},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2016-12-01","price":193.78439325014,"x":1480550400000,"y":193.78439325014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-01-01","price":195.0364321971111,"x":1483228800000,"y":195.0364321971111},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-02-01","price":195.87181213729,"x":1485907200000,"y":195.87181213729},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-03-01","price":196.585066002556,"x":1488326400000,"y":196.585066002556},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-04-01","price":197.231491601928,"x":1491004800000,"y":197.231491601928},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-05-01","price":198.023877028208,"x":1493596800000,"y":198.023877028208},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-06-01","price":198.747704531448,"x":1496275200000,"y":198.747704531448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-07-01","price":199.946270015124,"x":1498867200000,"y":199.946270015124},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-08-01","price":200.953426959544,"x":1501545600000,"y":200.953426959544},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-09-01","price":202.330551379044,"x":1504224000000,"y":202.330551379044},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-10-01","price":203.497042777255,"x":1506816000000,"y":203.497042777255},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-11-01","price":204.796237628828,"x":1509494400000,"y":204.796237628828},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2017-12-01","price":205.96871299164,"x":1512086400000,"y":205.96871299164},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-01-01","price":207.389079159041,"x":1514764800000,"y":207.389079159041},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-02-01","price":208.797952924817,"x":1517443200000,"y":208.797952924817},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-03-01","price":209.44194756738,"x":1519862400000,"y":209.44194756738},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-04-01","price":209.93415662497,"x":1522540800000,"y":209.93415662497},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-05-01","price":210.569696332938,"x":1525132800000,"y":210.569696332938},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-06-01","price":211.180918356403,"x":1527811200000,"y":211.180918356403},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-07-01","price":211.76410376358,"x":1530403200000,"y":211.76410376358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-08-01","price":212.2744129101,"x":1533081600000,"y":212.2744129101},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-09-01","price":212.96197830693,"x":1535760000000,"y":212.96197830693},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-10-01","price":213.64747556288,"x":1538352000000,"y":213.64747556288},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-11-01","price":214.073519202002,"x":1541030400000,"y":214.073519202002},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2018-12-01","price":214.451256415491,"x":1543622400000,"y":214.451256415491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-01-01","price":214.559896159152,"x":1546300800000,"y":214.559896159152},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-02-01","price":214.692083073215,"x":1548979200000,"y":214.692083073215},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-03-01","price":214.462415403082,"x":1551398400000,"y":214.462415403082},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-04-01","price":214.772478975922,"x":1554076800000,"y":214.772478975922},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-05-01","price":215.169617643272,"x":1556668800000,"y":215.169617643272},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-06-01","price":215.527173919506,"x":1559347200000,"y":215.527173919506},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-07-01","price":215.969590725358,"x":1561939200000,"y":215.969590725358},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-08-01","price":216.687490176268,"x":1564617600000,"y":216.687490176268},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-09-01","price":217.541213799939,"x":1567296000000,"y":217.541213799939},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-10-01","price":218.58067740126,"x":1569888000000,"y":218.58067740126},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-11-01","price":219.685415295431,"x":1572566400000,"y":219.685415295431},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2019-12-01","price":220.785063529666,"x":1575158400000,"y":220.785063529666},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-01-01","price":221.5085763180491,"x":1577836800000,"y":221.5085763180491},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-02-01","price":222.380924645652,"x":1580515200000,"y":222.380924645652},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-03-01","price":222.711075566539,"x":1583020800000,"y":222.711075566539},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-04-01","price":222.77067891397,"x":1585699200000,"y":222.77067891397},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-05-01","price":222.497539365811,"x":1588291200000,"y":222.497539365811},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-06-01","price":222.777298289812,"x":1590969600000,"y":222.777298289812},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-07-01","price":224.805814421981,"x":1593561600000,"y":224.805814421981},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-08-01","price":228.423868859014,"x":1596240000000,"y":228.423868859014},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-09-01","price":232.294504191168,"x":1598918400000,"y":232.294504191168},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-10-01","price":236.466975204976,"x":1601510400000,"y":236.466975204976},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-11-01","price":240.222824223016,"x":1604188800000,"y":240.222824223016},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2020-12-01","price":243.678354347075,"x":1606780800000,"y":243.678354347075},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-01-01","price":246.72142999813,"x":1609459200000,"y":246.72142999813},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-02-01","price":249.644905102122,"x":1612137600000,"y":249.644905102122},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-03-01","price":252.774551494763,"x":1614556800000,"y":252.774551494763},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-04-01","price":256.259232530076,"x":1617235200000,"y":256.259232530076},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-05-01","price":260.387763227284,"x":1619827200000,"y":260.387763227284},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-06-01","price":265.132047807023,"x":1622505600000,"y":265.132047807023},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-07-01","price":269.48997974509,"x":1625097600000,"y":269.48997974509},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-08-01","price":273.309146631626,"x":1627776000000,"y":273.309146631626},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-09-01","price":276.797740560947,"x":1630454400000,"y":276.797740560947},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-10-01","price":280.389409438984,"x":1633046400000,"y":280.389409438984},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-11-01","price":284.454911794477,"x":1635724800000,"y":284.454911794477},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2021-12-01","price":289.127855391501,"x":1638316800000,"y":289.127855391501},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-01-01","price":293.97530799223,"x":1640995200000,"y":293.97530799223},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-02-01","price":300.663110300895,"x":1643673600000,"y":300.663110300895},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-03-01","price":306.414419379498,"x":1646092800000,"y":306.414419379498},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-04-01","price":310.49188390066,"x":1648771200000,"y":310.49188390066},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-05-01","price":313.305686245614,"x":1651363200000,"y":313.305686245614},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-06-01","price":314.147257077628,"x":1654041600000,"y":314.147257077628},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-07-01","price":312.403493533119,"x":1656633600000,"y":312.403493533119},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-08-01","price":309.175396657948,"x":1659312000000,"y":309.175396657948},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-09-01","price":306.081688016555,"x":1661990400000,"y":306.081688016555},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-10-01","price":305.225067123668,"x":1664582400000,"y":305.225067123668},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-11-01","price":304.525196760437,"x":1667260800000,"y":304.525196760437},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2022-12-01","price":303.296544206597,"x":1669852800000,"y":303.296544206597},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-01-01","price":302.370160870586,"x":1672531200000,"y":302.370160870586},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-02-01","price":302.69083290096,"x":1675209600000,"y":302.69083290096},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-03-01","price":303.530706327221,"x":1677628800000,"y":303.530706327221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-04-01","price":305.356251193524,"x":1680307200000,"y":305.356251193524},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-05-01","price":307.636242361557,"x":1682899200000,"y":307.636242361557},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-06-01","price":310.167262411327,"x":1685577600000,"y":310.167262411327},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-07-01","price":312.829468816644,"x":1688169600000,"y":312.829468816644},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-08-01","price":316.071435194665,"x":1690848000000,"y":316.071435194665},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-09-01","price":318.542977945221,"x":1693526400000,"y":318.542977945221},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-10-01","price":320.741524909713,"x":1696118400000,"y":320.741524909713},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-11-01","price":321.772665534333,"x":1698796800000,"y":321.772665534333},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2023-12-01","price":322.695285723166,"x":1701388800000,"y":322.695285723166},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-01-01","price":323.039370076927,"x":1704067200000,"y":323.039370076927},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-02-01","price":325.368811931379,"x":1706745600000,"y":325.368811931379},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-03-01","price":326.20955629714,"x":1709251200000,"y":326.20955629714},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-04-01","price":327.417411659949,"x":1711929600000,"y":327.417411659949},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-05-01","price":328.629496995135,"x":1714521600000,"y":328.629496995135},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-06-01","price":330.333047732564,"x":1717200000000,"y":330.333047732564},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-07-01","price":331.287119898667,"x":1719792000000,"y":331.287119898667},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-08-01","price":332.539670941448,"x":1722470400000,"y":332.539670941448},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-09-01","price":333.289840732217,"x":1725148800000,"y":333.289840732217},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-10-01","price":334.447664521704,"x":1727740800000,"y":334.447664521704},{"rowid":105,"indicator":"s&p/case-shiller 20-city composite home price index","id":"SPCS20RSA","factor":"Housing & construction","symbol":"SPCS20RSA","date":"2024-11-01","price":335.827481344195,"x":1730419200000,"y":335.827481344195}],"type":"line","name":"s&p/case-shiller 20-city composite home price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e9f0557b59e8acf39358" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e9f0557b59e8acf39358">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e011c78b23092b3639ee" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e011c78b23092b3639ee">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"household debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":11.298014,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"TDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-04-01","price":14.828576,"x":1112313600000,"y":14.828576},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-07-01","price":15.139959,"x":1120176000000,"y":15.139959},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2005-10-01","price":15.02855,"x":1128124800000,"y":15.02855},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-01-01","price":14.989443,"x":1136073600000,"y":14.989443},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-04-01","price":15.044255,"x":1143849600000,"y":15.044255},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-07-01","price":15.367228,"x":1151712000000,"y":15.367228},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2006-10-01","price":15.509711,"x":1159660800000,"y":15.509711},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-01-01","price":15.526607,"x":1167609600000,"y":15.526607},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-04-01","price":15.63251,"x":1175385600000,"y":15.63251},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-07-01","price":15.712123,"x":1183248000000,"y":15.712123},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2007-10-01","price":15.846367,"x":1191196800000,"y":15.846367},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-01-01","price":15.775857,"x":1199145600000,"y":15.775857},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-04-01","price":15.326612,"x":1207008000000,"y":15.326612},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-07-01","price":15.546547,"x":1214870400000,"y":15.546547},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2008-10-01","price":15.72136,"x":1222819200000,"y":15.72136},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-01-01","price":15.5975,"x":1230768000000,"y":15.5975},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-04-01","price":15.251967,"x":1238544000000,"y":15.251967},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-07-01","price":15.08588,"x":1246406400000,"y":15.08588},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2009-10-01","price":14.896385,"x":1254355200000,"y":14.896385},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-01-01","price":14.51494,"x":1262304000000,"y":14.51494},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-04-01","price":14.069775,"x":1270080000000,"y":14.069775},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-07-01","price":13.917807,"x":1277942400000,"y":13.917807},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2010-10-01","price":13.580863,"x":1285891200000,"y":13.580863},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-01-01","price":13.30846,"x":1293840000000,"y":13.30846},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-04-01","price":13.057706,"x":1301616000000,"y":13.057706},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-07-01","price":12.944597,"x":1309478400000,"y":12.944597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2011-10-01","price":12.749684,"x":1317427200000,"y":12.749684},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-01-01","price":12.237057,"x":1325376000000,"y":12.237057},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-04-01","price":12.034062,"x":1333238400000,"y":12.034062},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-07-01","price":12.083103,"x":1341100800000,"y":12.083103},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2012-10-01","price":11.754027,"x":1349049600000,"y":11.754027},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-01-01","price":12.006592,"x":1356998400000,"y":12.006592},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-04-01","price":11.794383,"x":1364774400000,"y":11.794383},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-07-01","price":11.83767,"x":1372636800000,"y":11.83767},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2013-10-01","price":11.985207,"x":1380585600000,"y":11.985207},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-01-01","price":11.883677,"x":1388534400000,"y":11.883677},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-04-01","price":11.621055,"x":1396310400000,"y":11.621055},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-07-01","price":11.646861,"x":1404172800000,"y":11.646861},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2014-10-01","price":11.631907,"x":1412121600000,"y":11.631907},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-01-01","price":11.556536,"x":1420070400000,"y":11.556536},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-04-01","price":11.485036,"x":1427846400000,"y":11.485036},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-07-01","price":11.60638,"x":1435708800000,"y":11.60638},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2015-10-01","price":11.738873,"x":1443657600000,"y":11.738873},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-01-01","price":11.763178,"x":1451606400000,"y":11.763178},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-04-01","price":11.766073,"x":1459468800000,"y":11.766073},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-07-01","price":11.769815,"x":1467331200000,"y":11.769815},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2016-10-01","price":11.865778,"x":1475280000000,"y":11.865778},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-01-01","price":11.723722,"x":1483228800000,"y":11.723722},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-04-01","price":11.756945,"x":1491004800000,"y":11.756945},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-07-01","price":11.818401,"x":1498867200000,"y":11.818401},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2017-10-01","price":11.816667,"x":1506816000000,"y":11.816667},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-01-01","price":11.64453,"x":1514764800000,"y":11.64453},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-04-01","price":11.598338,"x":1522540800000,"y":11.598338},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-07-01","price":11.619535,"x":1530403200000,"y":11.619535},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2018-10-01","price":11.666344,"x":1538352000000,"y":11.666344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-01-01","price":11.49987,"x":1546300800000,"y":11.49987},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-04-01","price":11.626952,"x":1554076800000,"y":11.626952},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-07-01","price":11.646524,"x":1561939200000,"y":11.646524},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2019-10-01","price":11.727526,"x":1569888000000,"y":11.727526},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-01-01","price":11.587379,"x":1577836800000,"y":11.587379},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-04-01","price":9.739371999999999,"x":1585699200000,"y":9.739371999999999},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-07-01","price":10.067065,"x":1593561600000,"y":10.067065},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2020-10-01","price":10.404484,"x":1601510400000,"y":10.404484},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-01-01","price":9.084982,"x":1609459200000,"y":9.084982},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-04-01","price":9.889169000000001,"x":1617235200000,"y":9.889169000000001},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-07-01","price":10.057423,"x":1625097600000,"y":10.057423},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2021-10-01","price":10.281331,"x":1633046400000,"y":10.281331},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-01-01","price":10.512948,"x":1640995200000,"y":10.512948},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-04-01","price":10.71918,"x":1648771200000,"y":10.71918},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-07-01","price":10.598597,"x":1656633600000,"y":10.598597},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2022-10-01","price":10.78019,"x":1664582400000,"y":10.78019},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-01-01","price":10.635344,"x":1672531200000,"y":10.635344},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-04-01","price":10.675248,"x":1680307200000,"y":10.675248},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-07-01","price":10.866162,"x":1688169600000,"y":10.866162},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2023-10-01","price":11.230787,"x":1696118400000,"y":11.230787},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-01-01","price":11.160256,"x":1704067200000,"y":11.160256},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-04-01","price":11.159134,"x":1711929600000,"y":11.159134},{"rowid":118,"indicator":"household debt service payments as a percent of disposable personal income","id":"TDSP","factor":"Housing & construction","symbol":"TDSP","date":"2024-07-01","price":11.298014,"x":1719792000000,"y":11.298014}],"type":"line","name":"household debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -445,44 +445,44 @@ <h2>Retail and Consumption</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Retail and Consumption&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2d25cb800ddb9b8ab161" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2d25cb800ddb9b8ab161">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20387.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20134.5,"x":1727740800000,"y":20134.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20253.6,"x":1730419200000,"y":20253.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-12-01","price":20387.2,"x":1733011200000,"y":20387.2}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e26b24f4c9f8fe041cd3" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e26b24f4c9f8fe041cd3">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20387.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-03-01","price":8598.4,"x":1109635200000,"y":8598.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-04-01","price":8678.4,"x":1112313600000,"y":8678.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-05-01","price":8671.6,"x":1114905600000,"y":8671.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-06-01","price":8753.4,"x":1117584000000,"y":8753.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-07-01","price":8853.799999999999,"x":1120176000000,"y":8853.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-08-01","price":8850.1,"x":1122854400000,"y":8850.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-09-01","price":8900.4,"x":1125532800000,"y":8900.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-10-01","price":8938.5,"x":1128124800000,"y":8938.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-11-01","price":8946.200000000001,"x":1130803200000,"y":8946.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2005-12-01","price":8981.1,"x":1133395200000,"y":8981.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-01-01","price":9071.6,"x":1136073600000,"y":9071.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-02-01","price":9096,"x":1138752000000,"y":9096},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-03-01","price":9132.9,"x":1141171200000,"y":9132.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-04-01","price":9191.6,"x":1143849600000,"y":9191.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-05-01","price":9231.799999999999,"x":1146441600000,"y":9231.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-06-01","price":9259.6,"x":1149120000000,"y":9259.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-07-01","price":9343.799999999999,"x":1151712000000,"y":9343.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-08-01","price":9342.200000000001,"x":1154390400000,"y":9342.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-09-01","price":9375.4,"x":1157068800000,"y":9375.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-10-01","price":9393.6,"x":1159660800000,"y":9393.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-11-01","price":9400.200000000001,"x":1162339200000,"y":9400.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2006-12-01","price":9488.299999999999,"x":1164931200000,"y":9488.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-01-01","price":9538.700000000001,"x":1167609600000,"y":9538.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-02-01","price":9566,"x":1170288000000,"y":9566},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-03-01","price":9611.700000000001,"x":1172707200000,"y":9611.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-04-01","price":9643.6,"x":1175385600000,"y":9643.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-05-01","price":9685.799999999999,"x":1177977600000,"y":9685.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-06-01","price":9706.799999999999,"x":1180656000000,"y":9706.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-07-01","price":9751.1,"x":1183248000000,"y":9751.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-08-01","price":9798.9,"x":1185926400000,"y":9798.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-09-01","price":9845.1,"x":1188604800000,"y":9845.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-10-01","price":9882.700000000001,"x":1191196800000,"y":9882.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-11-01","price":9955.9,"x":1193875200000,"y":9955.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2007-12-01","price":9972.799999999999,"x":1196467200000,"y":9972.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-01-01","price":9996.4,"x":1199145600000,"y":9996.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-02-01","price":9981.700000000001,"x":1201824000000,"y":9981.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-03-01","price":10035.3,"x":1204329600000,"y":10035.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-04-01","price":10070.3,"x":1207008000000,"y":10070.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-05-01","price":10132.3,"x":1209600000000,"y":10132.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-06-01","price":10187.1,"x":1212278400000,"y":10187.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-07-01","price":10185.1,"x":1214870400000,"y":10185.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-08-01","price":10175.7,"x":1217548800000,"y":10175.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-09-01","price":10116.4,"x":1220227200000,"y":10116.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-10-01","price":10034.1,"x":1222819200000,"y":10034.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-11-01","price":9885.200000000001,"x":1225497600000,"y":9885.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2008-12-01","price":9801.5,"x":1228089600000,"y":9801.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-01-01","price":9847.200000000001,"x":1230768000000,"y":9847.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-02-01","price":9824.5,"x":1233446400000,"y":9824.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-03-01","price":9773.200000000001,"x":1235865600000,"y":9773.200000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-04-01","price":9772.5,"x":1238544000000,"y":9772.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-05-01","price":9791.6,"x":1241136000000,"y":9791.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-06-01","price":9852.4,"x":1243814400000,"y":9852.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-07-01","price":9886.299999999999,"x":1246406400000,"y":9886.299999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-08-01","price":10004.1,"x":1249084800000,"y":10004.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-09-01","price":9927.799999999999,"x":1251763200000,"y":9927.799999999999},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-10-01","price":9976.700000000001,"x":1254355200000,"y":9976.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-11-01","price":9985.700000000001,"x":1257033600000,"y":9985.700000000001},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2009-12-01","price":10052.6,"x":1259625600000,"y":10052.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-01-01","price":10056.1,"x":1262304000000,"y":10056.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-02-01","price":10093.4,"x":1264982400000,"y":10093.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-03-01","price":10156,"x":1267401600000,"y":10156},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-04-01","price":10182.3,"x":1270080000000,"y":10182.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-05-01","price":10210.8,"x":1272672000000,"y":10210.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-06-01","price":10231.3,"x":1275350400000,"y":10231.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-07-01","price":10268.1,"x":1277942400000,"y":10268.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-08-01","price":10307.1,"x":1280620800000,"y":10307.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-09-01","price":10327.1,"x":1283299200000,"y":10327.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-10-01","price":10386.4,"x":1285891200000,"y":10386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-11-01","price":10433.6,"x":1288569600000,"y":10433.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2010-12-01","price":10471,"x":1291161600000,"y":10471},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-01-01","price":10514.3,"x":1293840000000,"y":10514.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-02-01","price":10540.6,"x":1296518400000,"y":10540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-03-01","price":10619.7,"x":1298937600000,"y":10619.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-04-01","price":10652.1,"x":1301616000000,"y":10652.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-05-01","price":10672.2,"x":1304208000000,"y":10672.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-06-01","price":10694.8,"x":1306886400000,"y":10694.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-07-01","price":10731.6,"x":1309478400000,"y":10731.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-08-01","price":10750.3,"x":1312156800000,"y":10750.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-09-01","price":10783.2,"x":1314835200000,"y":10783.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-10-01","price":10802.9,"x":1317427200000,"y":10802.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-11-01","price":10806.8,"x":1320105600000,"y":10806.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2011-12-01","price":10817.8,"x":1322697600000,"y":10817.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-01-01","price":10896.8,"x":1325376000000,"y":10896.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-02-01","price":10987.2,"x":1328054400000,"y":10987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-03-01","price":10993.9,"x":1330560000000,"y":10993.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-04-01","price":11018.5,"x":1333238400000,"y":11018.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-05-01","price":11006.8,"x":1335830400000,"y":11006.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-06-01","price":10989.8,"x":1338508800000,"y":10989.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-07-01","price":11016.8,"x":1341100800000,"y":11016.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-08-01","price":11056,"x":1343779200000,"y":11056},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-09-01","price":11105.3,"x":1346457600000,"y":11105.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-10-01","price":11137.4,"x":1349049600000,"y":11137.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-11-01","price":11178.4,"x":1351728000000,"y":11178.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2012-12-01","price":11181.2,"x":1354320000000,"y":11181.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-01-01","price":11252.4,"x":1356998400000,"y":11252.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-02-01","price":11290.5,"x":1359676800000,"y":11290.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-03-01","price":11290.1,"x":1362096000000,"y":11290.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-04-01","price":11281.1,"x":1364774400000,"y":11281.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-05-01","price":11321.6,"x":1367366400000,"y":11321.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-06-01","price":11344.4,"x":1370044800000,"y":11344.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-07-01","price":11372.6,"x":1372636800000,"y":11372.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-08-01","price":11406.6,"x":1375315200000,"y":11406.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-09-01","price":11445.9,"x":1377993600000,"y":11445.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-10-01","price":11498,"x":1380585600000,"y":11498},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-11-01","price":11562.5,"x":1383264000000,"y":11562.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2013-12-01","price":11593.2,"x":1385856000000,"y":11593.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-01-01","price":11578.8,"x":1388534400000,"y":11578.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-02-01","price":11636.9,"x":1391212800000,"y":11636.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-03-01","price":11722.3,"x":1393632000000,"y":11722.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-04-01","price":11762.3,"x":1396310400000,"y":11762.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-05-01","price":11807.3,"x":1398902400000,"y":11807.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-06-01","price":11861.7,"x":1401580800000,"y":11861.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-07-01","price":11904.4,"x":1404172800000,"y":11904.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-08-01","price":11983.7,"x":1406851200000,"y":11983.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-09-01","price":11991.4,"x":1409529600000,"y":11991.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-10-01","price":12064.7,"x":1412121600000,"y":12064.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-11-01","price":12083.9,"x":1414800000000,"y":12083.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2014-12-01","price":12096.1,"x":1417392000000,"y":12096.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-01-01","price":12066.7,"x":1420070400000,"y":12066.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-02-01","price":12116.6,"x":1422748800000,"y":12116.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-03-01","price":12176.1,"x":1425168000000,"y":12176.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-04-01","price":12209.1,"x":1427846400000,"y":12209.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-05-01","price":12275.4,"x":1430438400000,"y":12275.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-06-01","price":12307.9,"x":1433116800000,"y":12307.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-07-01","price":12364.9,"x":1435708800000,"y":12364.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-08-01","price":12396.2,"x":1438387200000,"y":12396.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-09-01","price":12386.4,"x":1441065600000,"y":12386.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-10-01","price":12394.9,"x":1443657600000,"y":12394.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-11-01","price":12423.2,"x":1446336000000,"y":12423.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2015-12-01","price":12452,"x":1448928000000,"y":12452},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-01-01","price":12478,"x":1451606400000,"y":12478},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-02-01","price":12554.5,"x":1454284800000,"y":12554.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-03-01","price":12537,"x":1456790400000,"y":12537},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-04-01","price":12611.5,"x":1459468800000,"y":12611.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-05-01","price":12652.7,"x":1462060800000,"y":12652.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-06-01","price":12731.2,"x":1464739200000,"y":12731.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-07-01","price":12756.7,"x":1467331200000,"y":12756.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-08-01","price":12788.1,"x":1470009600000,"y":12788.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-09-01","price":12846.6,"x":1472688000000,"y":12846.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-10-01","price":12867,"x":1475280000000,"y":12867},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-11-01","price":12893,"x":1477958400000,"y":12893},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2016-12-01","price":13005.9,"x":1480550400000,"y":13005.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-01-01","price":13063.7,"x":1483228800000,"y":13063.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-02-01","price":13088.4,"x":1485907200000,"y":13088.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-03-01","price":13139.9,"x":1488326400000,"y":13139.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-04-01","price":13169.2,"x":1491004800000,"y":13169.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-05-01","price":13171.9,"x":1493596800000,"y":13171.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-06-01","price":13225.2,"x":1496275200000,"y":13225.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-07-01","price":13263.3,"x":1498867200000,"y":13263.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-08-01","price":13294.6,"x":1501545600000,"y":13294.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-09-01","price":13417.3,"x":1504224000000,"y":13417.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-10-01","price":13447.5,"x":1506816000000,"y":13447.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-11-01","price":13540.6,"x":1509494400000,"y":13540.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2017-12-01","price":13666.1,"x":1512086400000,"y":13666.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-01-01","price":13703.3,"x":1514764800000,"y":13703.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-02-01","price":13738.7,"x":1517443200000,"y":13738.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-03-01","price":13793.2,"x":1519862400000,"y":13793.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-04-01","price":13838.4,"x":1522540800000,"y":13838.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-05-01","price":13905,"x":1525132800000,"y":13905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-06-01","price":13930.4,"x":1527811200000,"y":13930.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-07-01","price":13974.8,"x":1530403200000,"y":13974.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-08-01","price":14014,"x":1533081600000,"y":14014},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-09-01","price":14017.8,"x":1535760000000,"y":14017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-10-01","price":14083.1,"x":1538352000000,"y":14083.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-11-01","price":14162.9,"x":1541030400000,"y":14162.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2018-12-01","price":14051.6,"x":1543622400000,"y":14051.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-01-01","price":14084.6,"x":1546300800000,"y":14084.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-02-01","price":14117.4,"x":1548979200000,"y":14117.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-03-01","price":14248.6,"x":1551398400000,"y":14248.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-04-01","price":14290,"x":1554076800000,"y":14290},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-05-01","price":14353.3,"x":1556668800000,"y":14353.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-06-01","price":14408.7,"x":1559347200000,"y":14408.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-07-01","price":14496,"x":1561939200000,"y":14496},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-08-01","price":14558.2,"x":1564617600000,"y":14558.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-09-01","price":14590.6,"x":1567296000000,"y":14590.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-10-01","price":14617.4,"x":1569888000000,"y":14617.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-11-01","price":14711,"x":1572566400000,"y":14711},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2019-12-01","price":14774.8,"x":1575158400000,"y":14774.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-01-01","price":14844.3,"x":1577836800000,"y":14844.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-02-01","price":14833.8,"x":1580515200000,"y":14833.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-03-01","price":13810.5,"x":1583020800000,"y":13810.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-04-01","price":12234.4,"x":1585699200000,"y":12234.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-05-01","price":13251.7,"x":1588291200000,"y":13251.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-06-01","price":14040.8,"x":1590969600000,"y":14040.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-07-01","price":14303.8,"x":1593561600000,"y":14303.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-08-01","price":14454.9,"x":1596240000000,"y":14454.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-09-01","price":14675.4,"x":1598918400000,"y":14675.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-10-01","price":14726,"x":1601510400000,"y":14726},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-11-01","price":14704.9,"x":1604188800000,"y":14704.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2020-12-01","price":14827.3,"x":1606780800000,"y":14827.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-01-01","price":15081.5,"x":1609459200000,"y":15081.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-02-01","price":14984.4,"x":1612137600000,"y":14984.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-03-01","price":15712.4,"x":1614556800000,"y":15712.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-04-01","price":15915,"x":1617235200000,"y":15915},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-05-01","price":15950.5,"x":1619827200000,"y":15950.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-06-01","price":16183.6,"x":1622505600000,"y":16183.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-07-01","price":16223.5,"x":1625097600000,"y":16223.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-08-01","price":16390.6,"x":1627776000000,"y":16390.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-09-01","price":16477.5,"x":1630454400000,"y":16477.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-10-01","price":16694,"x":1633046400000,"y":16694},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-11-01","price":16849,"x":1635724800000,"y":16849},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2021-12-01","price":16905.5,"x":1638316800000,"y":16905.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-01-01","price":17017.8,"x":1640995200000,"y":17017.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-02-01","price":17136.1,"x":1643673600000,"y":17136.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-03-01","price":17371.4,"x":1646092800000,"y":17371.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-04-01","price":17493.8,"x":1648771200000,"y":17493.8},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-05-01","price":17569.9,"x":1651363200000,"y":17569.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-06-01","price":17747.6,"x":1654041600000,"y":17747.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-07-01","price":17744,"x":1656633600000,"y":17744},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-08-01","price":17897.5,"x":1659312000000,"y":17897.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-09-01","price":17987.2,"x":1661990400000,"y":17987.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-10-01","price":18096.2,"x":1664582400000,"y":18096.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-11-01","price":18094,"x":1667260800000,"y":18094},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2022-12-01","price":18134.6,"x":1669852800000,"y":18134.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-01-01","price":18475.2,"x":1672531200000,"y":18475.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-02-01","price":18532.1,"x":1675209600000,"y":18532.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-03-01","price":18511.3,"x":1677628800000,"y":18511.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-04-01","price":18638.7,"x":1680307200000,"y":18638.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-05-01","price":18676.4,"x":1682899200000,"y":18676.4},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-06-01","price":18742.1,"x":1685577600000,"y":18742.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-07-01","price":18850.5,"x":1688169600000,"y":18850.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-08-01","price":18911.6,"x":1690848000000,"y":18911.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-09-01","price":19024.9,"x":1693526400000,"y":19024.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-10-01","price":19069.5,"x":1696118400000,"y":19069.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-11-01","price":19151,"x":1698796800000,"y":19151},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2023-12-01","price":19289.9,"x":1701388800000,"y":19289.9},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-01-01","price":19308.5,"x":1704067200000,"y":19308.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-02-01","price":19412.7,"x":1706745600000,"y":19412.7},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-03-01","price":19553.2,"x":1709251200000,"y":19553.2},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-04-01","price":19603.3,"x":1711929600000,"y":19603.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-05-01","price":19697.3,"x":1714521600000,"y":19697.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-06-01","price":19747.5,"x":1717200000000,"y":19747.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-07-01","price":19866.3,"x":1719792000000,"y":19866.3},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-08-01","price":19905,"x":1722470400000,"y":19905},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-09-01","price":20044.1,"x":1725148800000,"y":20044.1},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-10-01","price":20134.5,"x":1727740800000,"y":20134.5},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-11-01","price":20253.6,"x":1730419200000,"y":20253.6},{"rowid":32,"indicator":"personal consumption expenditures","id":"PCE","factor":"Retail and Consumption","symbol":"PCE","date":"2024-12-01","price":20387.2,"x":1733011200000,"y":20387.2}],"type":"line","name":"personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-46c5b27a51beda1ea04d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-46c5b27a51beda1ea04d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.705,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.235,"x":1727740800000,"y":124.235},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.387,"x":1730419200000,"y":124.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-12-01","price":124.705,"x":1733011200000,"y":124.705}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-70e69f2ad9dcaa13d8b1" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-70e69f2ad9dcaa13d8b1">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>chain-type price<br>index"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":124.705,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-03-01","price":81.375,"x":1109635200000,"y":81.375},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-04-01","price":81.60299999999999,"x":1112313600000,"y":81.60299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-05-01","price":81.649,"x":1114905600000,"y":81.649},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-06-01","price":81.7,"x":1117584000000,"y":81.7},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-07-01","price":82.04600000000001,"x":1120176000000,"y":82.04600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-08-01","price":82.377,"x":1122854400000,"y":82.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-09-01","price":83.172,"x":1125532800000,"y":83.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-10-01","price":83.30500000000001,"x":1128124800000,"y":83.30500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-11-01","price":83.131,"x":1130803200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2005-12-01","price":83.131,"x":1133395200000,"y":83.131},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-01-01","price":83.53400000000001,"x":1136073600000,"y":83.53400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-02-01","price":83.584,"x":1138752000000,"y":83.584},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-03-01","price":83.746,"x":1141171200000,"y":83.746},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-04-01","price":84.13500000000001,"x":1143849600000,"y":84.13500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-05-01","price":84.361,"x":1146441600000,"y":84.361},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-06-01","price":84.569,"x":1149120000000,"y":84.569},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-07-01","price":84.858,"x":1151712000000,"y":84.858},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-08-01","price":85.125,"x":1154390400000,"y":85.125},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-09-01","price":84.902,"x":1157068800000,"y":84.902},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-10-01","price":84.702,"x":1159660800000,"y":84.702},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-11-01","price":84.73099999999999,"x":1162339200000,"y":84.73099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2006-12-01","price":85.032,"x":1164931200000,"y":85.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-01-01","price":85.316,"x":1167609600000,"y":85.316},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-02-01","price":85.581,"x":1170288000000,"y":85.581},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-03-01","price":85.89400000000001,"x":1172707200000,"y":85.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-04-01","price":86.096,"x":1175385600000,"y":86.096},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-05-01","price":86.346,"x":1177977600000,"y":86.346},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-06-01","price":86.529,"x":1180656000000,"y":86.529},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-07-01","price":86.661,"x":1183248000000,"y":86.661},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-08-01","price":86.72,"x":1185926400000,"y":86.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-09-01","price":87.054,"x":1188604800000,"y":87.054},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-10-01","price":87.318,"x":1191196800000,"y":87.318},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-11-01","price":87.78100000000001,"x":1193875200000,"y":87.78100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2007-12-01","price":87.98399999999999,"x":1196467200000,"y":87.98399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-01-01","price":88.206,"x":1199145600000,"y":88.206},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-02-01","price":88.38200000000001,"x":1201824000000,"y":88.38200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-03-01","price":88.63500000000001,"x":1204329600000,"y":88.63500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-04-01","price":88.79900000000001,"x":1207008000000,"y":88.79900000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-05-01","price":89.18000000000001,"x":1209600000000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-06-01","price":89.827,"x":1212278400000,"y":89.827},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-07-01","price":90.245,"x":1214870400000,"y":90.245},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-08-01","price":90.172,"x":1217548800000,"y":90.172},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-09-01","price":90.247,"x":1220227200000,"y":90.247},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-10-01","price":89.651,"x":1222819200000,"y":89.651},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-11-01","price":88.593,"x":1225497600000,"y":88.593},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2008-12-01","price":88.098,"x":1228089600000,"y":88.098},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-01-01","price":88.108,"x":1230768000000,"y":88.108},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-02-01","price":88.26600000000001,"x":1233446400000,"y":88.26600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-03-01","price":88.169,"x":1235865600000,"y":88.169},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-04-01","price":88.295,"x":1238544000000,"y":88.295},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-05-01","price":88.387,"x":1241136000000,"y":88.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-06-01","price":88.91200000000001,"x":1243814400000,"y":88.91200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-07-01","price":88.922,"x":1246406400000,"y":88.922},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-08-01","price":89.18000000000001,"x":1249084800000,"y":89.18000000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-09-01","price":89.324,"x":1251763200000,"y":89.324},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-10-01","price":89.663,"x":1254355200000,"y":89.663},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-11-01","price":89.887,"x":1257033600000,"y":89.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2009-12-01","price":89.93899999999999,"x":1259625600000,"y":89.93899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-01-01","price":90.136,"x":1262304000000,"y":90.136},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-02-01","price":90.134,"x":1264982400000,"y":90.134},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-03-01","price":90.261,"x":1267401600000,"y":90.261},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-04-01","price":90.31,"x":1270080000000,"y":90.31},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-05-01","price":90.339,"x":1272672000000,"y":90.339},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-06-01","price":90.301,"x":1275350400000,"y":90.301},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-07-01","price":90.378,"x":1277942400000,"y":90.378},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-08-01","price":90.502,"x":1280620800000,"y":90.502},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-09-01","price":90.592,"x":1283299200000,"y":90.592},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-10-01","price":90.881,"x":1285891200000,"y":90.881},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-11-01","price":91.062,"x":1288569600000,"y":91.062},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2010-12-01","price":91.268,"x":1291161600000,"y":91.268},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-01-01","price":91.542,"x":1293840000000,"y":91.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-02-01","price":91.797,"x":1296518400000,"y":91.797},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-03-01","price":92.166,"x":1298937600000,"y":92.166},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-04-01","price":92.557,"x":1301616000000,"y":92.557},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-05-01","price":92.83799999999999,"x":1304208000000,"y":92.83799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-06-01","price":92.819,"x":1306886400000,"y":92.819},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-07-01","price":92.977,"x":1309478400000,"y":92.977},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-08-01","price":93.196,"x":1312156800000,"y":93.196},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-09-01","price":93.327,"x":1314835200000,"y":93.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-10-01","price":93.32899999999999,"x":1317427200000,"y":93.32899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-11-01","price":93.52,"x":1320105600000,"y":93.52},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2011-12-01","price":93.574,"x":1322697600000,"y":93.574},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-01-01","price":93.89400000000001,"x":1325376000000,"y":93.89400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-02-01","price":94.104,"x":1328054400000,"y":94.104},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-03-01","price":94.28400000000001,"x":1330560000000,"y":94.28400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-04-01","price":94.408,"x":1333238400000,"y":94.408},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-05-01","price":94.30200000000001,"x":1335830400000,"y":94.30200000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-06-01","price":94.254,"x":1338508800000,"y":94.254},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-07-01","price":94.288,"x":1341100800000,"y":94.288},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-08-01","price":94.605,"x":1343779200000,"y":94.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-09-01","price":94.893,"x":1346457600000,"y":94.893},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-10-01","price":95.17400000000001,"x":1349049600000,"y":95.17400000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-11-01","price":95.10899999999999,"x":1351728000000,"y":95.10899999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2012-12-01","price":95.09399999999999,"x":1354320000000,"y":95.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-01-01","price":95.27500000000001,"x":1356998400000,"y":95.27500000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-02-01","price":95.614,"x":1359676800000,"y":95.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-03-01","price":95.488,"x":1362096000000,"y":95.488},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-04-01","price":95.39100000000001,"x":1364774400000,"y":95.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-05-01","price":95.461,"x":1367366400000,"y":95.461},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-06-01","price":95.673,"x":1370044800000,"y":95.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-07-01","price":95.792,"x":1372636800000,"y":95.792},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-08-01","price":95.934,"x":1375315200000,"y":95.934},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-09-01","price":95.976,"x":1377993600000,"y":95.976},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-10-01","price":96.10299999999999,"x":1380585600000,"y":96.10299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-11-01","price":96.246,"x":1383264000000,"y":96.246},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2013-12-01","price":96.414,"x":1385856000000,"y":96.414},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-01-01","price":96.614,"x":1388534400000,"y":96.614},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-02-01","price":96.66,"x":1391212800000,"y":96.66},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-03-01","price":96.815,"x":1393632000000,"y":96.815},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-04-01","price":96.98699999999999,"x":1396310400000,"y":96.98699999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-05-01","price":97.14700000000001,"x":1398902400000,"y":97.14700000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-06-01","price":97.253,"x":1401580800000,"y":97.253},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-07-01","price":97.39100000000001,"x":1404172800000,"y":97.39100000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-08-01","price":97.379,"x":1406851200000,"y":97.379},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-09-01","price":97.413,"x":1409529600000,"y":97.413},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-10-01","price":97.384,"x":1412121600000,"y":97.384},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-11-01","price":97.291,"x":1414800000000,"y":97.291},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2014-12-01","price":97.12,"x":1417392000000,"y":97.12},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-01-01","price":96.654,"x":1420070400000,"y":96.654},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-02-01","price":96.825,"x":1422748800000,"y":96.825},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-03-01","price":97.008,"x":1425168000000,"y":97.008},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-04-01","price":97.09399999999999,"x":1427846400000,"y":97.09399999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-05-01","price":97.327,"x":1430438400000,"y":97.327},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-06-01","price":97.51600000000001,"x":1433116800000,"y":97.51600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-07-01","price":97.605,"x":1435708800000,"y":97.605},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-08-01","price":97.61199999999999,"x":1438387200000,"y":97.61199999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-09-01","price":97.477,"x":1441065600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-10-01","price":97.477,"x":1443657600000,"y":97.477},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-11-01","price":97.538,"x":1446336000000,"y":97.538},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2015-12-01","price":97.456,"x":1448928000000,"y":97.456},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-01-01","price":97.496,"x":1451606400000,"y":97.496},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-02-01","price":97.44499999999999,"x":1454284800000,"y":97.44499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-03-01","price":97.673,"x":1456790400000,"y":97.673},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-04-01","price":97.99299999999999,"x":1459468800000,"y":97.99299999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-05-01","price":98.15300000000001,"x":1462060800000,"y":98.15300000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-06-01","price":98.325,"x":1464739200000,"y":98.325},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-07-01","price":98.342,"x":1467331200000,"y":98.342},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-08-01","price":98.479,"x":1470009600000,"y":98.479},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-09-01","price":98.666,"x":1472688000000,"y":98.666},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-10-01","price":98.86799999999999,"x":1475280000000,"y":98.86799999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-11-01","price":98.901,"x":1477958400000,"y":98.901},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2016-12-01","price":99.071,"x":1480550400000,"y":99.071},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-01-01","price":99.45099999999999,"x":1483228800000,"y":99.45099999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-02-01","price":99.586,"x":1485907200000,"y":99.586},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-03-01","price":99.535,"x":1488326400000,"y":99.535},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-04-01","price":99.72499999999999,"x":1491004800000,"y":99.72499999999999},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-05-01","price":99.682,"x":1493596800000,"y":99.682},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-06-01","price":99.76600000000001,"x":1496275200000,"y":99.76600000000001},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-07-01","price":99.803,"x":1498867200000,"y":99.803},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-08-01","price":100.027,"x":1501545600000,"y":100.027},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-09-01","price":100.4,"x":1504224000000,"y":100.4},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-10-01","price":100.531,"x":1506816000000,"y":100.531},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-11-01","price":100.675,"x":1509494400000,"y":100.675},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2017-12-01","price":100.821,"x":1512086400000,"y":100.821},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-01-01","price":101.199,"x":1514764800000,"y":101.199},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-02-01","price":101.416,"x":1517443200000,"y":101.416},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-03-01","price":101.524,"x":1519862400000,"y":101.524},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-04-01","price":101.766,"x":1522540800000,"y":101.766},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-05-01","price":101.941,"x":1525132800000,"y":101.941},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-06-01","price":102.029,"x":1527811200000,"y":102.029},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-07-01","price":102.137,"x":1530403200000,"y":102.137},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-08-01","price":102.208,"x":1533081600000,"y":102.208},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-09-01","price":102.418,"x":1535760000000,"y":102.418},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-10-01","price":102.595,"x":1538352000000,"y":102.595},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-11-01","price":102.63,"x":1541030400000,"y":102.63},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2018-12-01","price":102.701,"x":1543622400000,"y":102.701},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-01-01","price":102.648,"x":1546300800000,"y":102.648},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-02-01","price":102.836,"x":1548979200000,"y":102.836},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-03-01","price":103.069,"x":1551398400000,"y":103.069},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-04-01","price":103.36,"x":1554076800000,"y":103.36},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-05-01","price":103.435,"x":1556668800000,"y":103.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-06-01","price":103.484,"x":1559347200000,"y":103.484},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-07-01","price":103.622,"x":1561939200000,"y":103.622},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-08-01","price":103.67,"x":1564617600000,"y":103.67},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-09-01","price":103.733,"x":1567296000000,"y":103.733},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-10-01","price":103.917,"x":1569888000000,"y":103.917},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-11-01","price":104.024,"x":1572566400000,"y":104.024},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2019-12-01","price":104.307,"x":1575158400000,"y":104.307},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-01-01","price":104.419,"x":1577836800000,"y":104.419},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-02-01","price":104.541,"x":1580515200000,"y":104.541},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-03-01","price":104.252,"x":1583020800000,"y":104.252},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-04-01","price":103.817,"x":1585699200000,"y":103.817},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-05-01","price":103.914,"x":1588291200000,"y":103.914},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-06-01","price":104.233,"x":1590969600000,"y":104.233},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-07-01","price":104.564,"x":1593561600000,"y":104.564},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-08-01","price":104.887,"x":1596240000000,"y":104.887},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-09-01","price":105.046,"x":1598918400000,"y":105.046},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-10-01","price":105.106,"x":1601510400000,"y":105.106},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-11-01","price":105.225,"x":1604188800000,"y":105.225},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2020-12-01","price":105.69,"x":1606780800000,"y":105.69},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-01-01","price":106.083,"x":1609459200000,"y":106.083},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-02-01","price":106.471,"x":1612137600000,"y":106.471},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-03-01","price":107.032,"x":1614556800000,"y":107.032},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-04-01","price":107.632,"x":1617235200000,"y":107.632},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-05-01","price":108.184,"x":1619827200000,"y":108.184},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-06-01","price":108.748,"x":1622505600000,"y":108.748},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-07-01","price":109.275,"x":1625097600000,"y":109.275},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-08-01","price":109.72,"x":1627776000000,"y":109.72},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-09-01","price":110.047,"x":1630454400000,"y":110.047},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-10-01","price":110.741,"x":1633046400000,"y":110.741},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-11-01","price":111.51,"x":1635724800000,"y":111.51},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2021-12-01","price":112.221,"x":1638316800000,"y":112.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-01-01","price":112.776,"x":1640995200000,"y":112.776},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-02-01","price":113.489,"x":1643673600000,"y":113.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-03-01","price":114.489,"x":1646092800000,"y":114.489},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-04-01","price":114.845,"x":1648771200000,"y":114.845},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-05-01","price":115.542,"x":1651363200000,"y":115.542},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-06-01","price":116.631,"x":1654041600000,"y":116.631},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-07-01","price":116.662,"x":1656633600000,"y":116.662},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-08-01","price":117.002,"x":1659312000000,"y":117.002},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-09-01","price":117.377,"x":1661990400000,"y":117.377},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-10-01","price":117.891,"x":1664582400000,"y":117.891},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-11-01","price":118.221,"x":1667260800000,"y":118.221},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2022-12-01","price":118.403,"x":1669852800000,"y":118.403},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-01-01","price":119.007,"x":1672531200000,"y":119.007},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-02-01","price":119.401,"x":1675209600000,"y":119.401},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-03-01","price":119.553,"x":1677628800000,"y":119.553},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-04-01","price":119.97,"x":1680307200000,"y":119.97},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-05-01","price":120.14,"x":1682899200000,"y":120.14},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-06-01","price":120.435,"x":1685577600000,"y":120.435},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-07-01","price":120.598,"x":1688169600000,"y":120.598},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-08-01","price":120.965,"x":1690848000000,"y":120.965},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-09-01","price":121.387,"x":1693526400000,"y":121.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-10-01","price":121.421,"x":1696118400000,"y":121.421},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-11-01","price":121.415,"x":1698796800000,"y":121.415},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2023-12-01","price":121.602,"x":1701388800000,"y":121.602},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-01-01","price":122.115,"x":1704067200000,"y":122.115},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-02-01","price":122.494,"x":1706745600000,"y":122.494},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-03-01","price":122.912,"x":1709251200000,"y":122.912},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-04-01","price":123.234,"x":1711929600000,"y":123.234},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-05-01","price":123.224,"x":1714521600000,"y":123.224},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-06-01","price":123.369,"x":1717200000000,"y":123.369},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-07-01","price":123.575,"x":1719792000000,"y":123.575},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-08-01","price":123.727,"x":1722470400000,"y":123.727},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-09-01","price":123.939,"x":1725148800000,"y":123.939},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-10-01","price":124.235,"x":1727740800000,"y":124.235},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-11-01","price":124.387,"x":1730419200000,"y":124.387},{"rowid":53,"indicator":"personal consumption expenditures: chain-type price index","id":"PCEPI","factor":"Retail and Consumption","symbol":"PCEPI","date":"2024-12-01","price":124.705,"x":1733011200000,"y":124.705}],"type":"line","name":"personal consumption expenditures: chain-type price index","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-242bbcee3235395b971d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-242bbcee3235395b971d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16349.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16207.6,"x":1727740800000,"y":16207.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16283.6,"x":1730419200000,"y":16283.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-12-01","price":16349.2,"x":1733011200000,"y":16349.2}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6be63bc226d15e89b76d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6be63bc226d15e89b76d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal<br>consumption<br>expenditures"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16349.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-01-01","price":11181,"x":1167609600000,"y":11181},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-02-01","price":11178.2,"x":1170288000000,"y":11178.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-03-01","price":11190.7,"x":1172707200000,"y":11190.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-04-01","price":11201.5,"x":1175385600000,"y":11201.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-05-01","price":11218,"x":1177977600000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-06-01","price":11218.5,"x":1180656000000,"y":11218.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-07-01","price":11252.6,"x":1183248000000,"y":11252.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-08-01","price":11300.1,"x":1185926400000,"y":11300.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-09-01","price":11309.6,"x":1188604800000,"y":11309.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-10-01","price":11318.6,"x":1191196800000,"y":11318.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-11-01","price":11342.2,"x":1193875200000,"y":11342.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2007-12-01","price":11335.1,"x":1196467200000,"y":11335.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-01-01","price":11333.2,"x":1199145600000,"y":11333.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-02-01","price":11293.9,"x":1201824000000,"y":11293.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-03-01","price":11322.1,"x":1204329600000,"y":11322.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-04-01","price":11340.5,"x":1207008000000,"y":11340.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-05-01","price":11361.6,"x":1209600000000,"y":11361.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-06-01","price":11340.7,"x":1212278400000,"y":11340.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-07-01","price":11286,"x":1214870400000,"y":11286},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-08-01","price":11284.7,"x":1217548800000,"y":11284.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-09-01","price":11209.7,"x":1220227200000,"y":11209.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-10-01","price":11192.5,"x":1222819200000,"y":11192.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-11-01","price":11158.2,"x":1225497600000,"y":11158.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2008-12-01","price":11125.8,"x":1228089600000,"y":11125.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-01-01","price":11176.3,"x":1230768000000,"y":11176.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-02-01","price":11130.5,"x":1233446400000,"y":11130.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-03-01","price":11084.6,"x":1235865600000,"y":11084.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-04-01","price":11068,"x":1238544000000,"y":11068},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-05-01","price":11078.1,"x":1241136000000,"y":11078.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-06-01","price":11081.1,"x":1243814400000,"y":11081.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-07-01","price":11118.1,"x":1246406400000,"y":11118.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-08-01","price":11218,"x":1249084800000,"y":11218},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-09-01","price":11114.6,"x":1251763200000,"y":11114.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-10-01","price":11127.1,"x":1254355200000,"y":11127.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-11-01","price":11109.4,"x":1257033600000,"y":11109.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2009-12-01","price":11177.3,"x":1259625600000,"y":11177.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-01-01","price":11156.8,"x":1262304000000,"y":11156.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-02-01","price":11198.6,"x":1264982400000,"y":11198.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-03-01","price":11252.1,"x":1267401600000,"y":11252.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-04-01","price":11275.1,"x":1270080000000,"y":11275.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-05-01","price":11303.2,"x":1272672000000,"y":11303.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-06-01","price":11330.6,"x":1275350400000,"y":11330.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-07-01","price":11361.7,"x":1277942400000,"y":11361.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-08-01","price":11389.2,"x":1280620800000,"y":11389.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-09-01","price":11399.9,"x":1283299200000,"y":11399.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-10-01","price":11428.9,"x":1285891200000,"y":11428.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-11-01","price":11458,"x":1288569600000,"y":11458},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2010-12-01","price":11473.2,"x":1291161600000,"y":11473.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-01-01","price":11486,"x":1293840000000,"y":11486},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-02-01","price":11482.8,"x":1296518400000,"y":11482.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-03-01","price":11522.6,"x":1298937600000,"y":11522.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-04-01","price":11508.9,"x":1301616000000,"y":11508.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-05-01","price":11495.6,"x":1304208000000,"y":11495.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-06-01","price":11522.3,"x":1306886400000,"y":11522.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-07-01","price":11542.3,"x":1309478400000,"y":11542.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-08-01","price":11535.3,"x":1312156800000,"y":11535.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-09-01","price":11554.3,"x":1314835200000,"y":11554.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-10-01","price":11575.1,"x":1317427200000,"y":11575.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-11-01","price":11555.7,"x":1320105600000,"y":11555.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2011-12-01","price":11560.9,"x":1322697600000,"y":11560.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-01-01","price":11605.5,"x":1325376000000,"y":11605.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-02-01","price":11675.8,"x":1328054400000,"y":11675.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-03-01","price":11660.5,"x":1330560000000,"y":11660.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-04-01","price":11671.4,"x":1333238400000,"y":11671.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-05-01","price":11672,"x":1335830400000,"y":11672},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-06-01","price":11659.9,"x":1338508800000,"y":11659.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-07-01","price":11684.4,"x":1341100800000,"y":11684.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-08-01","price":11686.7,"x":1343779200000,"y":11686.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-09-01","price":11703.2,"x":1346457600000,"y":11703.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-10-01","price":11702.3,"x":1349049600000,"y":11702.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-11-01","price":11753.4,"x":1351728000000,"y":11753.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2012-12-01","price":11758.3,"x":1354320000000,"y":11758.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-01-01","price":11810.6,"x":1356998400000,"y":11810.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-02-01","price":11808.6,"x":1359676800000,"y":11808.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-03-01","price":11823.8,"x":1362096000000,"y":11823.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-04-01","price":11826.4,"x":1364774400000,"y":11826.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-05-01","price":11860.1,"x":1367366400000,"y":11860.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-06-01","price":11857.7,"x":1370044800000,"y":11857.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-07-01","price":11872.3,"x":1372636800000,"y":11872.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-08-01","price":11890.3,"x":1375315200000,"y":11890.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-09-01","price":11926.1,"x":1377993600000,"y":11926.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-10-01","price":11964.6,"x":1380585600000,"y":11964.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-11-01","price":12013.7,"x":1383264000000,"y":12013.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2013-12-01","price":12024.7,"x":1385856000000,"y":12024.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-01-01","price":11985,"x":1388534400000,"y":11985},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-02-01","price":12039.4,"x":1391212800000,"y":12039.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-03-01","price":12108.3,"x":1393632000000,"y":12108.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-04-01","price":12128.1,"x":1396310400000,"y":12128.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-05-01","price":12154.5,"x":1398902400000,"y":12154.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-06-01","price":12197.1,"x":1401580800000,"y":12197.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-07-01","price":12223.6,"x":1404172800000,"y":12223.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-08-01","price":12306.5,"x":1406851200000,"y":12306.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-09-01","price":12310.2,"x":1409529600000,"y":12310.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-10-01","price":12389.1,"x":1412121600000,"y":12389.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-11-01","price":12420.6,"x":1414800000000,"y":12420.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2014-12-01","price":12455.1,"x":1417392000000,"y":12455.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-01-01","price":12484.7,"x":1420070400000,"y":12484.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-02-01","price":12514.1,"x":1422748800000,"y":12514.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-03-01","price":12551.8,"x":1425168000000,"y":12551.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-04-01","price":12574.8,"x":1427846400000,"y":12574.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-05-01","price":12612.7,"x":1430438400000,"y":12612.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-06-01","price":12621.6,"x":1433116800000,"y":12621.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-07-01","price":12668.4,"x":1435708800000,"y":12668.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-08-01","price":12699.7,"x":1438387200000,"y":12699.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-09-01","price":12707.2,"x":1441065600000,"y":12707.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-10-01","price":12715.9,"x":1443657600000,"y":12715.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-11-01","price":12737,"x":1446336000000,"y":12737},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2015-12-01","price":12777.3,"x":1448928000000,"y":12777.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-01-01","price":12798.7,"x":1451606400000,"y":12798.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-02-01","price":12884,"x":1454284800000,"y":12884},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-03-01","price":12836.1,"x":1456790400000,"y":12836.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-04-01","price":12870.2,"x":1459468800000,"y":12870.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-05-01","price":12891.2,"x":1462060800000,"y":12891.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-06-01","price":12948.6,"x":1464739200000,"y":12948.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-07-01","price":12972.2,"x":1467331200000,"y":12972.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-08-01","price":12986.1,"x":1470009600000,"y":12986.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-09-01","price":13020.9,"x":1472688000000,"y":13020.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-10-01","price":13014.9,"x":1475280000000,"y":13014.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-11-01","price":13036.8,"x":1477958400000,"y":13036.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2016-12-01","price":13128.5,"x":1480550400000,"y":13128.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-01-01","price":13136.3,"x":1483228800000,"y":13136.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-02-01","price":13143.4,"x":1485907200000,"y":13143.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-03-01","price":13201.7,"x":1488326400000,"y":13201.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-04-01","price":13206.1,"x":1491004800000,"y":13206.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-05-01","price":13214.5,"x":1493596800000,"y":13214.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-06-01","price":13256.7,"x":1496275200000,"y":13256.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-07-01","price":13290.1,"x":1498867200000,"y":13290.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-08-01","price":13291.7,"x":1501545600000,"y":13291.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-09-01","price":13364.4,"x":1504224000000,"y":13364.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-10-01","price":13377,"x":1506816000000,"y":13377},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-11-01","price":13450.3,"x":1509494400000,"y":13450.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2017-12-01","price":13555.4,"x":1512086400000,"y":13555.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-01-01","price":13541.3,"x":1514764800000,"y":13541.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-02-01","price":13547.3,"x":1517443200000,"y":13547.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-03-01","price":13586.5,"x":1519862400000,"y":13586.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-04-01","price":13598.7,"x":1522540800000,"y":13598.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-05-01","price":13640.5,"x":1525132800000,"y":13640.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-06-01","price":13653.7,"x":1527811200000,"y":13653.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-07-01","price":13682.7,"x":1530403200000,"y":13682.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-08-01","price":13711.5,"x":1533081600000,"y":13711.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-09-01","price":13687.1,"x":1535760000000,"y":13687.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-10-01","price":13727.1,"x":1538352000000,"y":13727.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-11-01","price":13800.3,"x":1541030400000,"y":13800.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2018-12-01","price":13682.3,"x":1543622400000,"y":13682.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-01-01","price":13721.7,"x":1546300800000,"y":13721.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-02-01","price":13728.5,"x":1548979200000,"y":13728.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-03-01","price":13824.8,"x":1551398400000,"y":13824.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-04-01","price":13825.9,"x":1554076800000,"y":13825.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-05-01","price":13877.1,"x":1556668800000,"y":13877.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-06-01","price":13924.1,"x":1559347200000,"y":13924.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-07-01","price":13989.9,"x":1561939200000,"y":13989.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-08-01","price":14043.6,"x":1564617600000,"y":14043.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-09-01","price":14066.2,"x":1567296000000,"y":14066.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-10-01","price":14067.2,"x":1569888000000,"y":14067.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-11-01","price":14142.8,"x":1572566400000,"y":14142.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2019-12-01","price":14165.7,"x":1575158400000,"y":14165.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-01-01","price":14217.4,"x":1577836800000,"y":14217.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-02-01","price":14191.1,"x":1580515200000,"y":14191.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-03-01","price":13249.3,"x":1583020800000,"y":13249.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-04-01","price":11786.8,"x":1585699200000,"y":11786.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-05-01","price":12755.2,"x":1588291200000,"y":12755.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-06-01","price":13473.5,"x":1590969600000,"y":13473.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-07-01","price":13682.1,"x":1593561600000,"y":13682.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-08-01","price":13783.9,"x":1596240000000,"y":13783.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-09-01","price":13973,"x":1598918400000,"y":13973},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-10-01","price":14013.4,"x":1601510400000,"y":14013.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-11-01","price":13977.9,"x":1604188800000,"y":13977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2020-12-01","price":14032.9,"x":1606780800000,"y":14032.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-01-01","price":14221.4,"x":1609459200000,"y":14221.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-02-01","price":14078.8,"x":1612137600000,"y":14078.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-03-01","price":14685.5,"x":1614556800000,"y":14685.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-04-01","price":14791.6,"x":1617235200000,"y":14791.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-05-01","price":14748.9,"x":1619827200000,"y":14748.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-06-01","price":14886.8,"x":1622505600000,"y":14886.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-07-01","price":14851.6,"x":1625097600000,"y":14851.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-08-01","price":14943.5,"x":1627776000000,"y":14943.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-09-01","price":14977.9,"x":1630454400000,"y":14977.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-10-01","price":15079.2,"x":1633046400000,"y":15079.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-11-01","price":15113.7,"x":1635724800000,"y":15113.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2021-12-01","price":15067.9,"x":1638316800000,"y":15067.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-01-01","price":15093,"x":1640995200000,"y":15093},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-02-01","price":15101.9,"x":1643673600000,"y":15101.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-03-01","price":15175.2,"x":1646092800000,"y":15175.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-04-01","price":15234.1,"x":1648771200000,"y":15234.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-05-01","price":15207.7,"x":1651363200000,"y":15207.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-06-01","price":15217.8,"x":1654041600000,"y":15217.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-07-01","price":15210.5,"x":1656633600000,"y":15210.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-08-01","price":15297.4,"x":1659312000000,"y":15297.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-09-01","price":15324.8,"x":1661990400000,"y":15324.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-10-01","price":15350.3,"x":1664582400000,"y":15350.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-11-01","price":15305.5,"x":1667260800000,"y":15305.5},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2022-12-01","price":15316.2,"x":1669852800000,"y":15316.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-01-01","price":15524.8,"x":1672531200000,"y":15524.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-02-01","price":15521.4,"x":1675209600000,"y":15521.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-03-01","price":15484.4,"x":1677628800000,"y":15484.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-04-01","price":15536.7,"x":1680307200000,"y":15536.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-05-01","price":15546.1,"x":1682899200000,"y":15546.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-06-01","price":15562.7,"x":1685577600000,"y":15562.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-07-01","price":15631.6,"x":1688169600000,"y":15631.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-08-01","price":15634.7,"x":1690848000000,"y":15634.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-09-01","price":15673.7,"x":1693526400000,"y":15673.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-10-01","price":15706.1,"x":1696118400000,"y":15706.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-11-01","price":15774,"x":1698796800000,"y":15774},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2023-12-01","price":15864,"x":1701388800000,"y":15864},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-01-01","price":15812.6,"x":1704067200000,"y":15812.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-02-01","price":15848.8,"x":1706745600000,"y":15848.8},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-03-01","price":15909.2,"x":1709251200000,"y":15909.2},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-04-01","price":15908.3,"x":1711929600000,"y":15908.3},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-05-01","price":15985.9,"x":1714521600000,"y":15985.9},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-06-01","price":16007.7,"x":1717200000000,"y":16007.7},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-07-01","price":16077.1,"x":1719792000000,"y":16077.1},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-08-01","price":16088.6,"x":1722470400000,"y":16088.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-09-01","price":16173.4,"x":1725148800000,"y":16173.4},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-10-01","price":16207.6,"x":1727740800000,"y":16207.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-11-01","price":16283.6,"x":1730419200000,"y":16283.6},{"rowid":60,"indicator":"real personal consumption expenditures","id":"PCEC96","factor":"Retail and Consumption","symbol":"PCEC96","date":"2024-12-01","price":16349.2,"x":1733011200000,"y":16349.2}],"type":"line","name":"real personal consumption expenditures","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-10629338dc5f7b31ea73" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-10629338dc5f7b31ea73">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.57,"x":1727740800000,"y":123.57},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.703,"x":1730419200000,"y":123.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-12-01","price":123.896,"x":1733011200000,"y":123.896}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5fa2f1c45df9b28fae92" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5fa2f1c45df9b28fae92">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures<br>excluding food and<br>energy (chain-type<br>price index)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":123.896,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEPILFE-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-03-01","price":81.73699999999999,"x":1109635200000,"y":81.73699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-04-01","price":81.831,"x":1112313600000,"y":81.831},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-05-01","price":81.999,"x":1114905600000,"y":81.999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-06-01","price":82.056,"x":1117584000000,"y":82.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-07-01","price":82.176,"x":1120176000000,"y":82.176},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-08-01","price":82.24299999999999,"x":1122854400000,"y":82.24299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-09-01","price":82.425,"x":1125532800000,"y":82.425},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-10-01","price":82.66200000000001,"x":1128124800000,"y":82.66200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-11-01","price":82.873,"x":1130803200000,"y":82.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2005-12-01","price":82.959,"x":1133395200000,"y":82.959},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-01-01","price":83.145,"x":1136073600000,"y":83.145},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-02-01","price":83.279,"x":1138752000000,"y":83.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-03-01","price":83.509,"x":1141171200000,"y":83.509},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-04-01","price":83.764,"x":1143849600000,"y":83.764},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-05-01","price":83.974,"x":1146441600000,"y":83.974},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-06-01","price":84.18600000000001,"x":1149120000000,"y":84.18600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-07-01","price":84.268,"x":1151712000000,"y":84.268},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-08-01","price":84.44,"x":1154390400000,"y":84.44},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-09-01","price":84.57299999999999,"x":1157068800000,"y":84.57299999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-10-01","price":84.726,"x":1159660800000,"y":84.726},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-11-01","price":84.76600000000001,"x":1162339200000,"y":84.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2006-12-01","price":84.88,"x":1164931200000,"y":84.88},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-01-01","price":85.224,"x":1167609600000,"y":85.224},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-02-01","price":85.408,"x":1170288000000,"y":85.408},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-03-01","price":85.494,"x":1172707200000,"y":85.494},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-04-01","price":85.616,"x":1175385600000,"y":85.616},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-05-01","price":85.717,"x":1177977600000,"y":85.717},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-06-01","price":85.85899999999999,"x":1180656000000,"y":85.85899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-07-01","price":85.988,"x":1183248000000,"y":85.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-08-01","price":86.116,"x":1185926400000,"y":86.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-09-01","price":86.351,"x":1188604800000,"y":86.351},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-10-01","price":86.57599999999999,"x":1191196800000,"y":86.57599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-11-01","price":86.746,"x":1193875200000,"y":86.746},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2007-12-01","price":86.92,"x":1196467200000,"y":86.92},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-01-01","price":87.093,"x":1199145600000,"y":87.093},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-02-01","price":87.178,"x":1201824000000,"y":87.178},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-03-01","price":87.349,"x":1204329600000,"y":87.349},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-04-01","price":87.40000000000001,"x":1207008000000,"y":87.40000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-05-01","price":87.559,"x":1209600000000,"y":87.559},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-06-01","price":87.76000000000001,"x":1212278400000,"y":87.76000000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-07-01","price":87.91800000000001,"x":1214870400000,"y":87.91800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-08-01","price":88.026,"x":1217548800000,"y":88.026},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-09-01","price":88.116,"x":1220227200000,"y":88.116},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-10-01","price":87.991,"x":1222819200000,"y":87.991},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-11-01","price":87.952,"x":1225497600000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2008-12-01","price":87.90900000000001,"x":1228089600000,"y":87.90900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-01-01","price":87.88200000000001,"x":1230768000000,"y":87.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-02-01","price":87.952,"x":1233446400000,"y":87.952},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-03-01","price":88.015,"x":1235865600000,"y":88.015},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-04-01","price":88.211,"x":1238544000000,"y":88.211},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-05-01","price":88.279,"x":1241136000000,"y":88.279},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-06-01","price":88.392,"x":1243814400000,"y":88.392},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-07-01","price":88.468,"x":1246406400000,"y":88.468},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-08-01","price":88.599,"x":1249084800000,"y":88.599},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-09-01","price":88.755,"x":1251763200000,"y":88.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-10-01","price":89.08199999999999,"x":1254355200000,"y":89.08199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-11-01","price":89.16,"x":1257033600000,"y":89.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2009-12-01","price":89.236,"x":1259625600000,"y":89.236},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-01-01","price":89.36799999999999,"x":1262304000000,"y":89.36799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-02-01","price":89.446,"x":1264982400000,"y":89.446},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-03-01","price":89.57899999999999,"x":1267401600000,"y":89.57899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-04-01","price":89.625,"x":1270080000000,"y":89.625},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-05-01","price":89.724,"x":1272672000000,"y":89.724},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-06-01","price":89.767,"x":1275350400000,"y":89.767},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-07-01","price":89.76900000000001,"x":1277942400000,"y":89.76900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-08-01","price":89.855,"x":1280620800000,"y":89.855},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-09-01","price":89.90600000000001,"x":1283299200000,"y":89.90600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-10-01","price":90.04300000000001,"x":1285891200000,"y":90.04300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-11-01","price":90.16,"x":1288569600000,"y":90.16},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2010-12-01","price":90.179,"x":1291161600000,"y":90.179},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-01-01","price":90.372,"x":1293840000000,"y":90.372},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-02-01","price":90.53,"x":1296518400000,"y":90.53},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-03-01","price":90.667,"x":1298937600000,"y":90.667},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-04-01","price":90.875,"x":1301616000000,"y":90.875},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-05-01","price":91.09099999999999,"x":1304208000000,"y":91.09099999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-06-01","price":91.191,"x":1306886400000,"y":91.191},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-07-01","price":91.32599999999999,"x":1309478400000,"y":91.32599999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-08-01","price":91.508,"x":1312156800000,"y":91.508},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-09-01","price":91.56999999999999,"x":1314835200000,"y":91.56999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-10-01","price":91.614,"x":1317427200000,"y":91.614},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-11-01","price":91.80800000000001,"x":1320105600000,"y":91.80800000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2011-12-01","price":91.95999999999999,"x":1322697600000,"y":91.95999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-01-01","price":92.235,"x":1325376000000,"y":92.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-02-01","price":92.364,"x":1328054400000,"y":92.364},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-03-01","price":92.521,"x":1330560000000,"y":92.521},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-04-01","price":92.661,"x":1333238400000,"y":92.661},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-05-01","price":92.755,"x":1335830400000,"y":92.755},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-06-01","price":92.84999999999999,"x":1338508800000,"y":92.84999999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-07-01","price":92.946,"x":1341100800000,"y":92.946},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-08-01","price":93.005,"x":1343779200000,"y":93.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-09-01","price":93.119,"x":1346457600000,"y":93.119},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-10-01","price":93.345,"x":1349049600000,"y":93.345},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-11-01","price":93.44499999999999,"x":1351728000000,"y":93.44499999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2012-12-01","price":93.514,"x":1354320000000,"y":93.514},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-01-01","price":93.703,"x":1356998400000,"y":93.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-02-01","price":93.80500000000001,"x":1359676800000,"y":93.80500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-03-01","price":93.89100000000001,"x":1362096000000,"y":93.89100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-04-01","price":93.937,"x":1364774400000,"y":93.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-05-01","price":94.047,"x":1367366400000,"y":94.047},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-06-01","price":94.209,"x":1370044800000,"y":94.209},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-07-01","price":94.32899999999999,"x":1372636800000,"y":94.32899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-08-01","price":94.431,"x":1375315200000,"y":94.431},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-09-01","price":94.54300000000001,"x":1377993600000,"y":94.54300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-10-01","price":94.703,"x":1380585600000,"y":94.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-11-01","price":94.86,"x":1383264000000,"y":94.86},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2013-12-01","price":94.961,"x":1385856000000,"y":94.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-01-01","price":95.06399999999999,"x":1388534400000,"y":95.06399999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-02-01","price":95.10899999999999,"x":1391212800000,"y":95.10899999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-03-01","price":95.25,"x":1393632000000,"y":95.25},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-04-01","price":95.413,"x":1396310400000,"y":95.413},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-05-01","price":95.574,"x":1398902400000,"y":95.574},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-06-01","price":95.682,"x":1401580800000,"y":95.682},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-07-01","price":95.848,"x":1404172800000,"y":95.848},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-08-01","price":95.88500000000001,"x":1406851200000,"y":95.88500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-09-01","price":96.01300000000001,"x":1409529600000,"y":96.01300000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-10-01","price":96.096,"x":1412121600000,"y":96.096},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-11-01","price":96.181,"x":1414800000000,"y":96.181},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2014-12-01","price":96.249,"x":1417392000000,"y":96.249},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-01-01","price":96.214,"x":1420070400000,"y":96.214},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-02-01","price":96.324,"x":1422748800000,"y":96.324},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-03-01","price":96.47,"x":1425168000000,"y":96.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-04-01","price":96.648,"x":1427846400000,"y":96.648},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-05-01","price":96.76600000000001,"x":1430438400000,"y":96.76600000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-06-01","price":96.88200000000001,"x":1433116800000,"y":96.88200000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-07-01","price":96.97799999999999,"x":1435708800000,"y":96.97799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-08-01","price":97.056,"x":1438387200000,"y":97.056},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-09-01","price":97.196,"x":1441065600000,"y":97.196},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-10-01","price":97.22799999999999,"x":1443657600000,"y":97.22799999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-11-01","price":97.33199999999999,"x":1446336000000,"y":97.33199999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2015-12-01","price":97.396,"x":1448928000000,"y":97.396},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-01-01","price":97.56699999999999,"x":1451606400000,"y":97.56699999999999},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-02-01","price":97.736,"x":1454284800000,"y":97.736},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-03-01","price":97.876,"x":1456790400000,"y":97.876},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-04-01","price":98.117,"x":1459468800000,"y":98.117},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-05-01","price":98.28400000000001,"x":1462060800000,"y":98.28400000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-06-01","price":98.386,"x":1464739200000,"y":98.386},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-07-01","price":98.529,"x":1467331200000,"y":98.529},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-08-01","price":98.703,"x":1470009600000,"y":98.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-09-01","price":98.834,"x":1472688000000,"y":98.834},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-10-01","price":98.961,"x":1475280000000,"y":98.961},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-11-01","price":99.005,"x":1477958400000,"y":99.005},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2016-12-01","price":99.12,"x":1480550400000,"y":99.12},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-01-01","price":99.38500000000001,"x":1483228800000,"y":99.38500000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-02-01","price":99.56100000000001,"x":1485907200000,"y":99.56100000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-03-01","price":99.51900000000001,"x":1488326400000,"y":99.51900000000001},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-04-01","price":99.723,"x":1491004800000,"y":99.723},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-05-01","price":99.803,"x":1493596800000,"y":99.803},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-06-01","price":99.937,"x":1496275200000,"y":99.937},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-07-01","price":100.01,"x":1498867200000,"y":100.01},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-08-01","price":100.118,"x":1501545600000,"y":100.118},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-09-01","price":100.24,"x":1504224000000,"y":100.24},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-10-01","price":100.486,"x":1506816000000,"y":100.486},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-11-01","price":100.535,"x":1509494400000,"y":100.535},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2017-12-01","price":100.683,"x":1512086400000,"y":100.683},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-01-01","price":101.007,"x":1514764800000,"y":101.007},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-02-01","price":101.198,"x":1517443200000,"y":101.198},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-03-01","price":101.419,"x":1519862400000,"y":101.419},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-04-01","price":101.602,"x":1522540800000,"y":101.602},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-05-01","price":101.78,"x":1525132800000,"y":101.78},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-06-01","price":101.872,"x":1527811200000,"y":101.872},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-07-01","price":102.006,"x":1530403200000,"y":102.006},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-08-01","price":102.016,"x":1533081600000,"y":102.016},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-09-01","price":102.205,"x":1535760000000,"y":102.205},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-10-01","price":102.366,"x":1538352000000,"y":102.366},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-11-01","price":102.556,"x":1541030400000,"y":102.556},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2018-12-01","price":102.735,"x":1543622400000,"y":102.735},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-01-01","price":102.87,"x":1546300800000,"y":102.87},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-02-01","price":102.963,"x":1548979200000,"y":102.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-03-01","price":103.058,"x":1551398400000,"y":103.058},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-04-01","price":103.265,"x":1554076800000,"y":103.265},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-05-01","price":103.371,"x":1556668800000,"y":103.371},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-06-01","price":103.56,"x":1559347200000,"y":103.56},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-07-01","price":103.678,"x":1561939200000,"y":103.678},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-08-01","price":103.797,"x":1564617600000,"y":103.797},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-09-01","price":103.873,"x":1567296000000,"y":103.873},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-10-01","price":104.028,"x":1569888000000,"y":104.028},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-11-01","price":104.092,"x":1572566400000,"y":104.092},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2019-12-01","price":104.322,"x":1575158400000,"y":104.322},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-01-01","price":104.488,"x":1577836800000,"y":104.488},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-02-01","price":104.684,"x":1580515200000,"y":104.684},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-03-01","price":104.596,"x":1583020800000,"y":104.596},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-04-01","price":104.256,"x":1585699200000,"y":104.256},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-05-01","price":104.37,"x":1588291200000,"y":104.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-06-01","price":104.531,"x":1590969600000,"y":104.531},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-07-01","price":104.9,"x":1593561600000,"y":104.9},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-08-01","price":105.235,"x":1596240000000,"y":105.235},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-09-01","price":105.395,"x":1598918400000,"y":105.395},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-10-01","price":105.47,"x":1601510400000,"y":105.47},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-11-01","price":105.578,"x":1604188800000,"y":105.578},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2020-12-01","price":105.904,"x":1606780800000,"y":105.904},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-01-01","price":106.244,"x":1609459200000,"y":106.244},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-02-01","price":106.477,"x":1612137600000,"y":106.477},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-03-01","price":106.898,"x":1614556800000,"y":106.898},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-04-01","price":107.549,"x":1617235200000,"y":107.549},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-05-01","price":108.103,"x":1619827200000,"y":108.103},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-06-01","price":108.595,"x":1622505600000,"y":108.595},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-07-01","price":109.062,"x":1625097600000,"y":109.062},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-08-01","price":109.436,"x":1627776000000,"y":109.436},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-09-01","price":109.657,"x":1630454400000,"y":109.657},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-10-01","price":110.184,"x":1633046400000,"y":110.184},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-11-01","price":110.792,"x":1635724800000,"y":110.792},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2021-12-01","price":111.458,"x":1638316800000,"y":111.458},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-01-01","price":111.988,"x":1640995200000,"y":111.988},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-02-01","price":112.492,"x":1643673600000,"y":112.492},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-03-01","price":112.916,"x":1646092800000,"y":112.916},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-04-01","price":113.301,"x":1648771200000,"y":113.301},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-05-01","price":113.709,"x":1651363200000,"y":113.709},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-06-01","price":114.376,"x":1654041600000,"y":114.376},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-07-01","price":114.638,"x":1656633600000,"y":114.638},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-08-01","price":115.298,"x":1659312000000,"y":115.298},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-09-01","price":115.805,"x":1661990400000,"y":115.805},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-10-01","price":116.2,"x":1664582400000,"y":116.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-11-01","price":116.554,"x":1667260800000,"y":116.554},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2022-12-01","price":116.977,"x":1669852800000,"y":116.977},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-01-01","price":117.526,"x":1672531200000,"y":117.526},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-02-01","price":117.963,"x":1675209600000,"y":117.963},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-03-01","price":118.304,"x":1677628800000,"y":118.304},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-04-01","price":118.715,"x":1680307200000,"y":118.715},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-05-01","price":119.063,"x":1682899200000,"y":119.063},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-06-01","price":119.37,"x":1685577600000,"y":119.37},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-07-01","price":119.536,"x":1688169600000,"y":119.536},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-08-01","price":119.658,"x":1690848000000,"y":119.658},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-09-01","price":120.04,"x":1693526400000,"y":120.04},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-10-01","price":120.2,"x":1696118400000,"y":120.2},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-11-01","price":120.309,"x":1698796800000,"y":120.309},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2023-12-01","price":120.528,"x":1701388800000,"y":120.528},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-01-01","price":121.128,"x":1704067200000,"y":121.128},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-02-01","price":121.418,"x":1706745600000,"y":121.418},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-03-01","price":121.829,"x":1709251200000,"y":121.829},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-04-01","price":122.14,"x":1711929600000,"y":122.14},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-05-01","price":122.239,"x":1714521600000,"y":122.239},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-06-01","price":122.51,"x":1717200000000,"y":122.51},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-07-01","price":122.722,"x":1719792000000,"y":122.722},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-08-01","price":122.926,"x":1722470400000,"y":122.926},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-09-01","price":123.234,"x":1725148800000,"y":123.234},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-10-01","price":123.57,"x":1727740800000,"y":123.57},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-11-01","price":123.703,"x":1730419200000,"y":123.703},{"rowid":61,"indicator":"personal consumption expenditures excluding food and energy (chain-type price index)","id":"PCEPILFE","factor":"Retail and Consumption","symbol":"PCEPILFE","date":"2024-12-01","price":123.896,"x":1733011200000,"y":123.896}],"type":"line","name":"personal consumption expenditures excluding food and energy (chain-type price index)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-377ee09c0bf2c380bbfa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-377ee09c0bf2c380bbfa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-104fde8aa7d57f307052" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-104fde8aa7d57f307052">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"advance retail<br>sales: retail trade"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":632249,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RSXFS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-03-01","price":301308,"x":1109635200000,"y":301308},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-04-01","price":303760,"x":1112313600000,"y":303760},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-05-01","price":301776,"x":1114905600000,"y":301776},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-06-01","price":310989,"x":1117584000000,"y":310989},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-07-01","price":313520,"x":1120176000000,"y":313520},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-08-01","price":310046,"x":1122854400000,"y":310046},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-09-01","price":310673,"x":1125532800000,"y":310673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-10-01","price":310479,"x":1128124800000,"y":310479},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-11-01","price":313303,"x":1130803200000,"y":313303},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2005-12-01","price":313473,"x":1133395200000,"y":313473},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-01-01","price":322348,"x":1136073600000,"y":322348},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-02-01","price":320171,"x":1138752000000,"y":320171},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-03-01","price":320869,"x":1141171200000,"y":320869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-04-01","price":322561,"x":1143849600000,"y":322561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-05-01","price":321794,"x":1146441600000,"y":321794},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-06-01","price":323184,"x":1149120000000,"y":323184},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-07-01","price":324204,"x":1151712000000,"y":324204},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-08-01","price":325324,"x":1154390400000,"y":325324},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-09-01","price":323236,"x":1157068800000,"y":323236},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-10-01","price":322678,"x":1159660800000,"y":322678},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-11-01","price":323343,"x":1162339200000,"y":323343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2006-12-01","price":326849,"x":1164931200000,"y":326849},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-01-01","price":327181,"x":1167609600000,"y":327181},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-02-01","price":327953,"x":1170288000000,"y":327953},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-03-01","price":330579,"x":1172707200000,"y":330579},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-04-01","price":329560,"x":1175385600000,"y":329560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-05-01","price":334202,"x":1177977600000,"y":334202},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-06-01","price":331076,"x":1180656000000,"y":331076},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-07-01","price":332342,"x":1183248000000,"y":332342},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-08-01","price":334169,"x":1185926400000,"y":334169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-09-01","price":335442,"x":1188604800000,"y":335442},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-10-01","price":337530,"x":1191196800000,"y":337530},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-11-01","price":341133,"x":1193875200000,"y":341133},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2007-12-01","price":336189,"x":1196467200000,"y":336189},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-01-01","price":337412,"x":1199145600000,"y":337412},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-02-01","price":334584,"x":1201824000000,"y":334584},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-03-01","price":335193,"x":1204329600000,"y":335193},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-04-01","price":334843,"x":1207008000000,"y":334843},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-05-01","price":337947,"x":1209600000000,"y":337947},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-06-01","price":338311,"x":1212278400000,"y":338311},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-07-01","price":336771,"x":1214870400000,"y":336771},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-08-01","price":334045,"x":1217548800000,"y":334045},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-09-01","price":328343,"x":1220227200000,"y":328343},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-10-01","price":314830,"x":1222819200000,"y":314830},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-11-01","price":301332,"x":1225497600000,"y":301332},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2008-12-01","price":294025,"x":1228089600000,"y":294025},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-01-01","price":298673,"x":1230768000000,"y":298673},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-02-01","price":297631,"x":1233446400000,"y":297631},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-03-01","price":292300,"x":1235865600000,"y":292300},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-04-01","price":293614,"x":1238544000000,"y":293614},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-05-01","price":296501,"x":1241136000000,"y":296501},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-06-01","price":302169,"x":1243814400000,"y":302169},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-07-01","price":302802,"x":1246406400000,"y":302802},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-08-01","price":309023,"x":1249084800000,"y":309023},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-09-01","price":301033,"x":1251763200000,"y":301033},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-10-01","price":304154,"x":1254355200000,"y":304154},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-11-01","price":306675,"x":1257033600000,"y":306675},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2009-12-01","price":308413,"x":1259625600000,"y":308413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-01-01","price":308229,"x":1262304000000,"y":308229},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-02-01","price":308457,"x":1264982400000,"y":308457},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-03-01","price":315743,"x":1267401600000,"y":315743},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-04-01","price":318696,"x":1270080000000,"y":318696},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-05-01","price":315409,"x":1272672000000,"y":315409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-06-01","price":314770,"x":1275350400000,"y":314770},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-07-01","price":315684,"x":1277942400000,"y":315684},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-08-01","price":317008,"x":1280620800000,"y":317008},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-09-01","price":320014,"x":1283299200000,"y":320014},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-10-01","price":323990,"x":1285891200000,"y":323990},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-11-01","price":327341,"x":1288569600000,"y":327341},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2010-12-01","price":329670,"x":1291161600000,"y":329670},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-01-01","price":332141,"x":1293840000000,"y":332141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-02-01","price":334635,"x":1296518400000,"y":334635},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-03-01","price":337892,"x":1298937600000,"y":337892},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-04-01","price":339711,"x":1301616000000,"y":339711},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-05-01","price":338974,"x":1304208000000,"y":338974},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-06-01","price":341643,"x":1306886400000,"y":341643},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-07-01","price":341321,"x":1309478400000,"y":341321},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-08-01","price":341973,"x":1312156800000,"y":341973},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-09-01","price":345554,"x":1314835200000,"y":345554},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-10-01","price":347691,"x":1317427200000,"y":347691},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-11-01","price":349082,"x":1320105600000,"y":349082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2011-12-01","price":349646,"x":1322697600000,"y":349646},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-01-01","price":352564,"x":1325376000000,"y":352564},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-02-01","price":357350,"x":1328054400000,"y":357350},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-03-01","price":358627,"x":1330560000000,"y":358627},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-04-01","price":356607,"x":1333238400000,"y":356607},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-05-01","price":355867,"x":1335830400000,"y":355867},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-06-01","price":352053,"x":1338508800000,"y":352053},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-07-01","price":353688,"x":1341100800000,"y":353688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-08-01","price":358499,"x":1343779200000,"y":358499},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-09-01","price":361272,"x":1346457600000,"y":361272},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-10-01","price":361685,"x":1349049600000,"y":361685},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-11-01","price":362788,"x":1351728000000,"y":362788},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2012-12-01","price":364127,"x":1354320000000,"y":364127},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-01-01","price":366967,"x":1356998400000,"y":366967},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-02-01","price":372138,"x":1359676800000,"y":372138},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-03-01","price":368962,"x":1362096000000,"y":368962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-04-01","price":367040,"x":1364774400000,"y":367040},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-05-01","price":369500,"x":1367366400000,"y":369500},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-06-01","price":370730,"x":1370044800000,"y":370730},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-07-01","price":373090,"x":1372636800000,"y":373090},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-08-01","price":372210,"x":1375315200000,"y":372210},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-09-01","price":372302,"x":1377993600000,"y":372302},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-10-01","price":373253,"x":1380585600000,"y":373253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-11-01","price":373756,"x":1383264000000,"y":373756},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2013-12-01","price":376445,"x":1385856000000,"y":376445},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-01-01","price":373083,"x":1388534400000,"y":373083},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-02-01","price":378355,"x":1391212800000,"y":378355},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-03-01","price":382101,"x":1393632000000,"y":382101},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-04-01","price":386376,"x":1396310400000,"y":386376},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-05-01","price":386735,"x":1398902400000,"y":386735},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-06-01","price":387708,"x":1401580800000,"y":387708},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-07-01","price":388043,"x":1404172800000,"y":388043},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-08-01","price":391074,"x":1406851200000,"y":391074},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-09-01","price":389456,"x":1409529600000,"y":389456},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-10-01","price":390413,"x":1412121600000,"y":390413},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-11-01","price":391491,"x":1414800000000,"y":391491},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2014-12-01","price":388012,"x":1417392000000,"y":388012},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-01-01","price":385312,"x":1420070400000,"y":385312},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-02-01","price":384779,"x":1422748800000,"y":384779},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-03-01","price":390738,"x":1425168000000,"y":390738},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-04-01","price":391246,"x":1427846400000,"y":391246},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-05-01","price":394260,"x":1430438400000,"y":394260},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-06-01","price":394652,"x":1433116800000,"y":394652},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-07-01","price":397994,"x":1435708800000,"y":397994},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-08-01","price":397712,"x":1438387200000,"y":397712},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-09-01","price":395625,"x":1441065600000,"y":395625},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-10-01","price":394121,"x":1443657600000,"y":394121},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-11-01","price":395827,"x":1446336000000,"y":395827},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2015-12-01","price":396822,"x":1448928000000,"y":396822},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-01-01","price":394305,"x":1451606400000,"y":394305},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-02-01","price":397747,"x":1454284800000,"y":397747},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-03-01","price":396522,"x":1456790400000,"y":396522},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-04-01","price":397977,"x":1459468800000,"y":397977},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-05-01","price":399587,"x":1462060800000,"y":399587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-06-01","price":404408,"x":1464739200000,"y":404408},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-07-01","price":403560,"x":1467331200000,"y":403560},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-08-01","price":403580,"x":1470009600000,"y":403580},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-09-01","price":405979,"x":1472688000000,"y":405979},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-10-01","price":407000,"x":1475280000000,"y":407000},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-11-01","price":405846,"x":1477958400000,"y":405846},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2016-12-01","price":412437,"x":1480550400000,"y":412437},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-01-01","price":415660,"x":1483228800000,"y":415660},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-02-01","price":415563,"x":1485907200000,"y":415563},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-03-01","price":414869,"x":1488326400000,"y":414869},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-04-01","price":416613,"x":1491004800000,"y":416613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-05-01","price":414253,"x":1493596800000,"y":414253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-06-01","price":416255,"x":1496275200000,"y":416255},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-07-01","price":416403,"x":1498867200000,"y":416403},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-08-01","price":416861,"x":1501545600000,"y":416861},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-09-01","price":426256,"x":1504224000000,"y":426256},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-10-01","price":426561,"x":1506816000000,"y":426561},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-11-01","price":431085,"x":1509494400000,"y":431085},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2017-12-01","price":433299,"x":1512086400000,"y":433299},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-01-01","price":431006,"x":1514764800000,"y":431006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-02-01","price":433647,"x":1517443200000,"y":433647},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-03-01","price":432774,"x":1519862400000,"y":432774},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-04-01","price":434998,"x":1522540800000,"y":434998},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-05-01","price":440091,"x":1525132800000,"y":440091},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-06-01","price":437762,"x":1527811200000,"y":437762},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-07-01","price":440024,"x":1530403200000,"y":440024},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-08-01","price":439439,"x":1533081600000,"y":439439},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-09-01","price":438880,"x":1535760000000,"y":438880},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-10-01","price":443924,"x":1538352000000,"y":443924},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-11-01","price":445847,"x":1541030400000,"y":445847},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2018-12-01","price":435613,"x":1543622400000,"y":435613},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-01-01","price":438860,"x":1546300800000,"y":438860},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-02-01","price":439249,"x":1548979200000,"y":439249},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-03-01","price":446687,"x":1551398400000,"y":446687},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-04-01","price":446833,"x":1554076800000,"y":446833},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-05-01","price":449524,"x":1556668800000,"y":449524},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-06-01","price":449409,"x":1559347200000,"y":449409},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-07-01","price":453221,"x":1561939200000,"y":453221},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-08-01","price":456082,"x":1564617600000,"y":456082},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-09-01","price":452230,"x":1567296000000,"y":452230},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-10-01","price":453365,"x":1569888000000,"y":453365},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-11-01","price":456587,"x":1572566400000,"y":456587},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2019-12-01","price":457253,"x":1575158400000,"y":457253},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-01-01","price":456420,"x":1577836800000,"y":456420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-02-01","price":456401,"x":1580515200000,"y":456401},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-03-01","price":429196,"x":1583020800000,"y":429196},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-04-01","price":376918,"x":1585699200000,"y":376918},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-05-01","price":443726,"x":1588291200000,"y":443726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-06-01","price":473811,"x":1590969600000,"y":473811},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-07-01","price":480116,"x":1593561600000,"y":480116},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-08-01","price":482243,"x":1596240000000,"y":482243},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-09-01","price":491386,"x":1598918400000,"y":491386},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-10-01","price":489705,"x":1601510400000,"y":489705},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-11-01","price":487287,"x":1604188800000,"y":487287},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2020-12-01","price":495533,"x":1606780800000,"y":495533},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-01-01","price":511693,"x":1609459200000,"y":511693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-02-01","price":498200,"x":1612137600000,"y":498200},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-03-01","price":550963,"x":1614556800000,"y":550963},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-04-01","price":554420,"x":1617235200000,"y":554420},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-05-01","price":545289,"x":1619827200000,"y":545289},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-06-01","price":548693,"x":1622505600000,"y":548693},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-07-01","price":537817,"x":1625097600000,"y":537817},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-08-01","price":542140,"x":1627776000000,"y":542140},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-09-01","price":545726,"x":1630454400000,"y":545726},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-10-01","price":555517,"x":1633046400000,"y":555517},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-11-01","price":562175,"x":1635724800000,"y":562175},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2021-12-01","price":558148,"x":1638316800000,"y":558148},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-01-01","price":571325,"x":1640995200000,"y":571325},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-02-01","price":574609,"x":1643673600000,"y":574609},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-03-01","price":585912,"x":1646092800000,"y":585912},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-04-01","price":592141,"x":1648771200000,"y":592141},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-05-01","price":589282,"x":1651363200000,"y":589282},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-06-01","price":593360,"x":1654041600000,"y":593360},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-07-01","price":589039,"x":1656633600000,"y":589039},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-08-01","price":590987,"x":1659312000000,"y":590987},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-09-01","price":588894,"x":1661990400000,"y":588894},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-10-01","price":595839,"x":1664582400000,"y":595839},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-11-01","price":588309,"x":1667260800000,"y":588309},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2022-12-01","price":581749,"x":1669852800000,"y":581749},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-01-01","price":603496,"x":1672531200000,"y":603496},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-02-01","price":598274,"x":1675209600000,"y":598274},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-03-01","price":590606,"x":1677628800000,"y":590606},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-04-01","price":594962,"x":1680307200000,"y":594962},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-05-01","price":596688,"x":1682899200000,"y":596688},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-06-01","price":598006,"x":1685577600000,"y":598006},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-07-01","price":599270,"x":1688169600000,"y":599270},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-08-01","price":604187,"x":1690848000000,"y":604187},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-09-01","price":609130,"x":1693526400000,"y":609130},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-10-01","price":606170,"x":1696118400000,"y":606170},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-11-01","price":602896,"x":1698796800000,"y":602896},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2023-12-01","price":606961,"x":1701388800000,"y":606961},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-01-01","price":601921,"x":1704067200000,"y":601921},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-02-01","price":606720,"x":1706745600000,"y":606720},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-03-01","price":610060,"x":1709251200000,"y":610060},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-04-01","price":608458,"x":1711929600000,"y":608458},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-05-01","price":610010,"x":1714521600000,"y":610010},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-06-01","price":607986,"x":1717200000000,"y":607986},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-07-01","price":615960,"x":1719792000000,"y":615960},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-08-01","price":614535,"x":1722470400000,"y":614535},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-09-01","price":620104,"x":1725148800000,"y":620104},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-10-01","price":623269,"x":1727740800000,"y":623269},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-11-01","price":628727,"x":1730419200000,"y":628727},{"rowid":107,"indicator":"advance retail sales: retail trade","id":"RSXFS","factor":"Retail and Consumption","symbol":"RSXFS","date":"2024-12-01","price":632249,"x":1733011200000,"y":632249}],"type":"line","name":"advance retail sales: retail trade","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0d58d08be7f57cc14f87" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0d58d08be7f57cc14f87">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c2938cbfcd38485056ad" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c2938cbfcd38485056ad">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"retailers:<br>inventories to sales<br>ratio"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":1.32,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RETAILIRSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-03-01","price":1.54,"x":1109635200000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-04-01","price":1.53,"x":1112313600000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-05-01","price":1.54,"x":1114905600000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-06-01","price":1.49,"x":1117584000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-07-01","price":1.44,"x":1120176000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-08-01","price":1.47,"x":1122854400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-09-01","price":1.48,"x":1125532800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-10-01","price":1.49,"x":1128124800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-11-01","price":1.49,"x":1130803200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2005-12-01","price":1.5,"x":1133395200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-01-01","price":1.47,"x":1136073600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-02-01","price":1.48,"x":1138752000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-03-01","price":1.49,"x":1141171200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-04-01","price":1.48,"x":1143849600000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-05-01","price":1.51,"x":1146441600000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-06-01","price":1.51,"x":1149120000000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-07-01","price":1.5,"x":1151712000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-08-01","price":1.5,"x":1154390400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-09-01","price":1.5,"x":1157068800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-10-01","price":1.5,"x":1159660800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-11-01","price":1.5,"x":1162339200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2006-12-01","price":1.49,"x":1164931200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-01-01","price":1.49,"x":1167609600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-02-01","price":1.49,"x":1170288000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-03-01","price":1.47,"x":1172707200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-04-01","price":1.49,"x":1175385600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-05-01","price":1.47,"x":1177977600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-06-01","price":1.5,"x":1180656000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-07-01","price":1.5,"x":1183248000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-08-01","price":1.5,"x":1185926400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-09-01","price":1.49,"x":1188604800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-10-01","price":1.48,"x":1191196800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-11-01","price":1.47,"x":1193875200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2007-12-01","price":1.49,"x":1196467200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-01-01","price":1.49,"x":1199145600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-02-01","price":1.5,"x":1201824000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-03-01","price":1.49,"x":1204329600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-04-01","price":1.49,"x":1207008000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-05-01","price":1.47,"x":1209600000000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-06-01","price":1.47,"x":1212278400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-07-01","price":1.48,"x":1214870400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-08-01","price":1.49,"x":1217548800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-09-01","price":1.51,"x":1220227200000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-10-01","price":1.57,"x":1222819200000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-11-01","price":1.62,"x":1225497600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2008-12-01","price":1.62,"x":1228089600000,"y":1.62},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-01-01","price":1.57,"x":1230768000000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-02-01","price":1.56,"x":1233446400000,"y":1.56},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-03-01","price":1.57,"x":1235865600000,"y":1.57},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-04-01","price":1.54,"x":1238544000000,"y":1.54},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-05-01","price":1.5,"x":1241136000000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-06-01","price":1.45,"x":1243814400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-07-01","price":1.43,"x":1246406400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-08-01","price":1.37,"x":1249084800000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-09-01","price":1.41,"x":1251763200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-10-01","price":1.41,"x":1254355200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-11-01","price":1.4,"x":1257033600000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2009-12-01","price":1.39,"x":1259625600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-01-01","price":1.39,"x":1262304000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-02-01","price":1.4,"x":1264982400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-03-01","price":1.37,"x":1267401600000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-04-01","price":1.36,"x":1270080000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-05-01","price":1.38,"x":1272672000000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-06-01","price":1.4,"x":1275350400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-07-01","price":1.41,"x":1277942400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-08-01","price":1.41,"x":1280620800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-09-01","price":1.41,"x":1283299200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-10-01","price":1.4,"x":1285891200000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-11-01","price":1.38,"x":1288569600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2010-12-01","price":1.38,"x":1291161600000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-01-01","price":1.37,"x":1293840000000,"y":1.37},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-02-01","price":1.36,"x":1296518400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-03-01","price":1.36,"x":1298937600000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-04-01","price":1.35,"x":1301616000000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-05-01","price":1.36,"x":1304208000000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-06-01","price":1.35,"x":1306886400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-07-01","price":1.35,"x":1309478400000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-08-01","price":1.36,"x":1312156800000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-09-01","price":1.35,"x":1314835200000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-10-01","price":1.34,"x":1317427200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-11-01","price":1.35,"x":1320105600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2011-12-01","price":1.35,"x":1322697600000,"y":1.35},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-01-01","price":1.34,"x":1325376000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-02-01","price":1.34,"x":1328054400000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-03-01","price":1.34,"x":1330560000000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-04-01","price":1.36,"x":1333238400000,"y":1.36},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-05-01","price":1.38,"x":1335830400000,"y":1.38},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-06-01","price":1.4,"x":1338508800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-07-01","price":1.41,"x":1341100800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-08-01","price":1.39,"x":1343779200000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-09-01","price":1.39,"x":1346457600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-10-01","price":1.39,"x":1349049600000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-11-01","price":1.39,"x":1351728000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2012-12-01","price":1.39,"x":1354320000000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-01-01","price":1.4,"x":1356998400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-02-01","price":1.39,"x":1359676800000,"y":1.39},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-03-01","price":1.4,"x":1362096000000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-04-01","price":1.41,"x":1364774400000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-05-01","price":1.4,"x":1367366400000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-06-01","price":1.41,"x":1370044800000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-07-01","price":1.4,"x":1372636800000,"y":1.4},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-08-01","price":1.41,"x":1375315200000,"y":1.41},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-09-01","price":1.42,"x":1377993600000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-10-01","price":1.43,"x":1380585600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-11-01","price":1.45,"x":1383264000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2013-12-01","price":1.45,"x":1385856000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-01-01","price":1.46,"x":1388534400000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-02-01","price":1.44,"x":1391212800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-03-01","price":1.43,"x":1393632000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-04-01","price":1.42,"x":1396310400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-05-01","price":1.42,"x":1398902400000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-06-01","price":1.42,"x":1401580800000,"y":1.42},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-07-01","price":1.43,"x":1404172800000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-08-01","price":1.43,"x":1406851200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-09-01","price":1.43,"x":1409529600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-10-01","price":1.43,"x":1412121600000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-11-01","price":1.43,"x":1414800000000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2014-12-01","price":1.45,"x":1417392000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-01-01","price":1.45,"x":1420070400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-02-01","price":1.46,"x":1422748800000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-03-01","price":1.44,"x":1425168000000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-04-01","price":1.45,"x":1427846400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-05-01","price":1.44,"x":1430438400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-06-01","price":1.45,"x":1433116800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-07-01","price":1.44,"x":1435708800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-08-01","price":1.45,"x":1438387200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-09-01","price":1.47,"x":1441065600000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-10-01","price":1.49,"x":1443657600000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-11-01","price":1.48,"x":1446336000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2015-12-01","price":1.48,"x":1448928000000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-01-01","price":1.5,"x":1451606400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-02-01","price":1.49,"x":1454284800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-03-01","price":1.51,"x":1456790400000,"y":1.51},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-04-01","price":1.5,"x":1459468800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-05-01","price":1.5,"x":1462060800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-06-01","price":1.49,"x":1464739200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-07-01","price":1.5,"x":1467331200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-08-01","price":1.5,"x":1470009600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-09-01","price":1.49,"x":1472688000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-10-01","price":1.49,"x":1475280000000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-11-01","price":1.5,"x":1477958400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2016-12-01","price":1.48,"x":1480550400000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-01-01","price":1.47,"x":1483228800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-02-01","price":1.48,"x":1485907200000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-03-01","price":1.49,"x":1488326400000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-04-01","price":1.48,"x":1491004800000,"y":1.48},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-05-01","price":1.49,"x":1493596800000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-06-01","price":1.49,"x":1496275200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-07-01","price":1.49,"x":1498867200000,"y":1.49},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-08-01","price":1.5,"x":1501545600000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-09-01","price":1.45,"x":1504224000000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-10-01","price":1.46,"x":1506816000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-11-01","price":1.44,"x":1509494400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2017-12-01","price":1.44,"x":1512086400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-01-01","price":1.45,"x":1514764800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-02-01","price":1.45,"x":1517443200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-03-01","price":1.45,"x":1519862400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-04-01","price":1.45,"x":1522540800000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-05-01","price":1.44,"x":1525132800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-06-01","price":1.45,"x":1527811200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-07-01","price":1.45,"x":1530403200000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-08-01","price":1.46,"x":1533081600000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-09-01","price":1.46,"x":1535760000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-10-01","price":1.46,"x":1538352000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-11-01","price":1.45,"x":1541030400000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2018-12-01","price":1.5,"x":1543622400000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-01-01","price":1.5,"x":1546300800000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-02-01","price":1.5,"x":1548979200000,"y":1.5},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-03-01","price":1.47,"x":1551398400000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-04-01","price":1.47,"x":1554076800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-05-01","price":1.47,"x":1556668800000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-06-01","price":1.47,"x":1559347200000,"y":1.47},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-07-01","price":1.46,"x":1561939200000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-08-01","price":1.45,"x":1564617600000,"y":1.45},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-09-01","price":1.46,"x":1567296000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-10-01","price":1.46,"x":1569888000000,"y":1.46},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-11-01","price":1.44,"x":1572566400000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2019-12-01","price":1.43,"x":1575158400000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-01-01","price":1.44,"x":1577836800000,"y":1.44},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-02-01","price":1.43,"x":1580515200000,"y":1.43},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-03-01","price":1.53,"x":1583020800000,"y":1.53},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-04-01","price":1.68,"x":1585699200000,"y":1.68},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-05-01","price":1.34,"x":1588291200000,"y":1.34},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-06-01","price":1.22,"x":1590969600000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-07-01","price":1.21,"x":1593561600000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-08-01","price":1.22,"x":1596240000000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-09-01","price":1.22,"x":1598918400000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-10-01","price":1.25,"x":1601510400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-11-01","price":1.26,"x":1604188800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2020-12-01","price":1.26,"x":1606780800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-01-01","price":1.22,"x":1609459200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-02-01","price":1.26,"x":1612137600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-03-01","price":1.12,"x":1614556800000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-04-01","price":1.1,"x":1617235200000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-05-01","price":1.11,"x":1619827200000,"y":1.11},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-06-01","price":1.1,"x":1622505600000,"y":1.1},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-07-01","price":1.14,"x":1625097600000,"y":1.14},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-08-01","price":1.13,"x":1627776000000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-09-01","price":1.13,"x":1630454400000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-10-01","price":1.12,"x":1633046400000,"y":1.12},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-11-01","price":1.13,"x":1635724800000,"y":1.13},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2021-12-01","price":1.19,"x":1638316800000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-01-01","price":1.19,"x":1640995200000,"y":1.19},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-02-01","price":1.2,"x":1643673600000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-03-01","price":1.21,"x":1646092800000,"y":1.21},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-04-01","price":1.2,"x":1648771200000,"y":1.2},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-05-01","price":1.22,"x":1651363200000,"y":1.22},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-06-01","price":1.23,"x":1654041600000,"y":1.23},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-07-01","price":1.26,"x":1656633600000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-08-01","price":1.26,"x":1659312000000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-09-01","price":1.26,"x":1661990400000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-10-01","price":1.25,"x":1664582400000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-11-01","price":1.26,"x":1667260800000,"y":1.26},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2022-12-01","price":1.28,"x":1669852800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-01-01","price":1.24,"x":1672531200000,"y":1.24},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-02-01","price":1.25,"x":1675209600000,"y":1.25},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-03-01","price":1.28,"x":1677628800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-04-01","price":1.27,"x":1680307200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-05-01","price":1.27,"x":1682899200000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-06-01","price":1.27,"x":1685577600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-07-01","price":1.27,"x":1688169600000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-08-01","price":1.27,"x":1690848000000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-09-01","price":1.27,"x":1693526400000,"y":1.27},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-10-01","price":1.28,"x":1696118400000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-11-01","price":1.28,"x":1698796800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2023-12-01","price":1.28,"x":1701388800000,"y":1.28},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-01-01","price":1.3,"x":1704067200000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-02-01","price":1.29,"x":1706745600000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-03-01","price":1.29,"x":1709251200000,"y":1.29},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-04-01","price":1.3,"x":1711929600000,"y":1.3},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-05-01","price":1.31,"x":1714521600000,"y":1.31},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-06-01","price":1.33,"x":1717200000000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-07-01","price":1.32,"x":1719792000000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-08-01","price":1.33,"x":1722470400000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-09-01","price":1.33,"x":1725148800000,"y":1.33},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-10-01","price":1.32,"x":1727740800000,"y":1.32},{"rowid":156,"indicator":"retailers: inventories to sales ratio","id":"RETAILIRSA","factor":"Retail and Consumption","symbol":"RETAILIRSA","date":"2024-11-01","price":1.32,"x":1730419200000,"y":1.32}],"type":"line","name":"retailers: inventories to sales ratio","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d4bbd561668e5b1a2cfa" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d4bbd561668e5b1a2cfa">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2262,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2189.2,"x":1727740800000,"y":2189.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2247.6,"x":1730419200000,"y":2247.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-12-01","price":2262,"x":1733011200000,"y":2262}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f78144ace076793ab31b" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f78144ace076793ab31b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>durable goods"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":2262,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCEDG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-03-01","price":1120.2,"x":1109635200000,"y":1120.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-04-01","price":1142.8,"x":1112313600000,"y":1142.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-05-01","price":1116.4,"x":1114905600000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-06-01","price":1154.6,"x":1117584000000,"y":1154.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-07-01","price":1202.2,"x":1120176000000,"y":1202.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-08-01","price":1139.5,"x":1122854400000,"y":1139.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-09-01","price":1113.8,"x":1125532800000,"y":1113.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-10-01","price":1099.6,"x":1128124800000,"y":1099.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-11-01","price":1116.4,"x":1130803200000,"y":1116.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2005-12-01","price":1128.2,"x":1133395200000,"y":1128.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-01-01","price":1167.9,"x":1136073600000,"y":1167.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-02-01","price":1143.5,"x":1138752000000,"y":1143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-03-01","price":1151,"x":1141171200000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-04-01","price":1151,"x":1143849600000,"y":1151},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-05-01","price":1147.2,"x":1146441600000,"y":1147.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-06-01","price":1149.5,"x":1149120000000,"y":1149.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-07-01","price":1168.7,"x":1151712000000,"y":1168.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-08-01","price":1146,"x":1154390400000,"y":1146},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-09-01","price":1166.9,"x":1157068800000,"y":1166.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-10-01","price":1168.3,"x":1159660800000,"y":1168.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-11-01","price":1164.4,"x":1162339200000,"y":1164.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2006-12-01","price":1175.5,"x":1164931200000,"y":1175.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-01-01","price":1183.5,"x":1167609600000,"y":1183.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-02-01","price":1175.1,"x":1170288000000,"y":1175.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-03-01","price":1178.5,"x":1172707200000,"y":1178.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-04-01","price":1181.2,"x":1175385600000,"y":1181.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-05-01","price":1197.7,"x":1177977600000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-06-01","price":1178.2,"x":1180656000000,"y":1178.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-07-01","price":1180.7,"x":1183248000000,"y":1180.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-08-01","price":1192.4,"x":1185926400000,"y":1192.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-09-01","price":1202.6,"x":1188604800000,"y":1202.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-10-01","price":1209,"x":1191196800000,"y":1209},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-11-01","price":1197.7,"x":1193875200000,"y":1197.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2007-12-01","price":1180,"x":1196467200000,"y":1180},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-01-01","price":1168.4,"x":1199145600000,"y":1168.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-02-01","price":1148.4,"x":1201824000000,"y":1148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-03-01","price":1143.7,"x":1204329600000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-04-01","price":1139.1,"x":1207008000000,"y":1139.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-05-01","price":1143.7,"x":1209600000000,"y":1143.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-06-01","price":1130.4,"x":1212278400000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-07-01","price":1100,"x":1214870400000,"y":1100},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-08-01","price":1114.3,"x":1217548800000,"y":1114.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-09-01","price":1073.2,"x":1220227200000,"y":1073.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-10-01","price":1026.6,"x":1222819200000,"y":1026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-11-01","price":1002.4,"x":1225497600000,"y":1002.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2008-12-01","price":995,"x":1228089600000,"y":995},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-01-01","price":1023,"x":1230768000000,"y":1023},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-02-01","price":1006.2,"x":1233446400000,"y":1006.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-03-01","price":984.2,"x":1235865600000,"y":984.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-04-01","price":978.8,"x":1238544000000,"y":978.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-05-01","price":998.9,"x":1241136000000,"y":998.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-06-01","price":1006.4,"x":1243814400000,"y":1006.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-07-01","price":1020.8,"x":1246406400000,"y":1020.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-08-01","price":1089.1,"x":1249084800000,"y":1089.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-09-01","price":995.4,"x":1251763200000,"y":995.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-10-01","price":1003.6,"x":1254355200000,"y":1003.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-11-01","price":1017.4,"x":1257033600000,"y":1017.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2009-12-01","price":1021.6,"x":1259625600000,"y":1021.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-01-01","price":1006.1,"x":1262304000000,"y":1006.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-02-01","price":1005.2,"x":1264982400000,"y":1005.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-03-01","price":1052,"x":1267401600000,"y":1052},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-04-01","price":1046,"x":1270080000000,"y":1046},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-05-01","price":1041.7,"x":1272672000000,"y":1041.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-06-01","price":1044.1,"x":1275350400000,"y":1044.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-07-01","price":1047.5,"x":1277942400000,"y":1047.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-08-01","price":1053.7,"x":1280620800000,"y":1053.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-09-01","price":1056.1,"x":1283299200000,"y":1056.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-10-01","price":1079.2,"x":1285891200000,"y":1079.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-11-01","price":1077.5,"x":1288569600000,"y":1077.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2010-12-01","price":1078.7,"x":1291161600000,"y":1078.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-01-01","price":1085,"x":1293840000000,"y":1085},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-02-01","price":1083.8,"x":1296518400000,"y":1083.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-03-01","price":1095,"x":1298937600000,"y":1095},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-04-01","price":1090.9,"x":1301616000000,"y":1090.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-05-01","price":1081.2,"x":1304208000000,"y":1081.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-06-01","price":1076.6,"x":1306886400000,"y":1076.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-07-01","price":1085.7,"x":1309478400000,"y":1085.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-08-01","price":1085.2,"x":1312156800000,"y":1085.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-09-01","price":1101.3,"x":1314835200000,"y":1101.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-10-01","price":1114.4,"x":1317427200000,"y":1114.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-11-01","price":1107.9,"x":1320105600000,"y":1107.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2011-12-01","price":1114.9,"x":1322697600000,"y":1114.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-01-01","price":1130.4,"x":1325376000000,"y":1130.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-02-01","price":1145.9,"x":1328054400000,"y":1145.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-03-01","price":1138,"x":1330560000000,"y":1138},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-04-01","price":1137.4,"x":1333238400000,"y":1137.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-05-01","price":1133.4,"x":1335830400000,"y":1133.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-06-01","price":1129.9,"x":1338508800000,"y":1129.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-07-01","price":1134.7,"x":1341100800000,"y":1134.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-08-01","price":1138.4,"x":1343779200000,"y":1138.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-09-01","price":1151.9,"x":1346457600000,"y":1151.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-10-01","price":1141.2,"x":1349049600000,"y":1141.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-11-01","price":1169.4,"x":1351728000000,"y":1169.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2012-12-01","price":1180.1,"x":1354320000000,"y":1180.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-01-01","price":1193.1,"x":1356998400000,"y":1193.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-02-01","price":1194.2,"x":1359676800000,"y":1194.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-03-01","price":1181.9,"x":1362096000000,"y":1181.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-04-01","price":1184.1,"x":1364774400000,"y":1184.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-05-01","price":1189.3,"x":1367366400000,"y":1189.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-06-01","price":1189.5,"x":1370044800000,"y":1189.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-07-01","price":1193.6,"x":1372636800000,"y":1193.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-08-01","price":1190.8,"x":1375315200000,"y":1190.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-09-01","price":1191.4,"x":1377993600000,"y":1191.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-10-01","price":1194.6,"x":1380585600000,"y":1194.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-11-01","price":1205.3,"x":1383264000000,"y":1205.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2013-12-01","price":1193.7,"x":1385856000000,"y":1193.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-01-01","price":1177.5,"x":1388534400000,"y":1177.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-02-01","price":1208.9,"x":1391212800000,"y":1208.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-03-01","price":1236.3,"x":1393632000000,"y":1236.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-04-01","price":1234.7,"x":1396310400000,"y":1234.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-05-01","price":1243.5,"x":1398902400000,"y":1243.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-06-01","price":1254.5,"x":1401580800000,"y":1254.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-07-01","price":1253.8,"x":1404172800000,"y":1253.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-08-01","price":1264,"x":1406851200000,"y":1264},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-09-01","price":1266,"x":1409529600000,"y":1266},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-10-01","price":1269.8,"x":1412121600000,"y":1269.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-11-01","price":1279,"x":1414800000000,"y":1279},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2014-12-01","price":1279.2,"x":1417392000000,"y":1279.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-01-01","price":1280.2,"x":1420070400000,"y":1280.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-02-01","price":1283.8,"x":1422748800000,"y":1283.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-03-01","price":1309.2,"x":1425168000000,"y":1309.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-04-01","price":1315.9,"x":1427846400000,"y":1315.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-05-01","price":1319.6,"x":1430438400000,"y":1319.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-06-01","price":1317.8,"x":1433116800000,"y":1317.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-07-01","price":1324.7,"x":1435708800000,"y":1324.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-08-01","price":1330.9,"x":1438387200000,"y":1330.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-09-01","price":1325.1,"x":1441065600000,"y":1325.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-10-01","price":1317.5,"x":1443657600000,"y":1317.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-11-01","price":1332.1,"x":1446336000000,"y":1332.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2015-12-01","price":1332.8,"x":1448928000000,"y":1332.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-01-01","price":1329.7,"x":1451606400000,"y":1329.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-02-01","price":1353.1,"x":1454284800000,"y":1353.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-03-01","price":1333.2,"x":1456790400000,"y":1333.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-04-01","price":1339.2,"x":1459468800000,"y":1339.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-05-01","price":1340.2,"x":1462060800000,"y":1340.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-06-01","price":1358.2,"x":1464739200000,"y":1358.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-07-01","price":1365.6,"x":1467331200000,"y":1365.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-08-01","price":1363.4,"x":1470009600000,"y":1363.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-09-01","price":1369.9,"x":1472688000000,"y":1369.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-10-01","price":1375.5,"x":1475280000000,"y":1375.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-11-01","price":1357.7,"x":1477958400000,"y":1357.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2016-12-01","price":1392.1,"x":1480550400000,"y":1392.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-01-01","price":1384.9,"x":1483228800000,"y":1384.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-02-01","price":1390.3,"x":1485907200000,"y":1390.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-03-01","price":1380.1,"x":1488326400000,"y":1380.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-04-01","price":1390.8,"x":1491004800000,"y":1390.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-05-01","price":1388.8,"x":1493596800000,"y":1388.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-06-01","price":1403.5,"x":1496275200000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-07-01","price":1412.6,"x":1498867200000,"y":1412.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-08-01","price":1403.5,"x":1501545600000,"y":1403.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-09-01","price":1437.3,"x":1504224000000,"y":1437.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-10-01","price":1447.1,"x":1506816000000,"y":1447.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-11-01","price":1467,"x":1509494400000,"y":1467},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2017-12-01","price":1485,"x":1512086400000,"y":1485},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-01-01","price":1478.2,"x":1514764800000,"y":1478.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-02-01","price":1490.7,"x":1517443200000,"y":1490.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-03-01","price":1481.1,"x":1519862400000,"y":1481.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-04-01","price":1478.4,"x":1522540800000,"y":1478.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-05-01","price":1498.8,"x":1525132800000,"y":1498.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-06-01","price":1487.2,"x":1527811200000,"y":1487.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-07-01","price":1492.6,"x":1530403200000,"y":1492.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-08-01","price":1497,"x":1533081600000,"y":1497},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-09-01","price":1485.2,"x":1535760000000,"y":1485.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-10-01","price":1483.9,"x":1538352000000,"y":1483.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-11-01","price":1519.6,"x":1541030400000,"y":1519.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2018-12-01","price":1473.3,"x":1543622400000,"y":1473.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-01-01","price":1469.9,"x":1546300800000,"y":1469.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-02-01","price":1472.8,"x":1548979200000,"y":1472.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-03-01","price":1505.1,"x":1551398400000,"y":1505.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-04-01","price":1496.6,"x":1554076800000,"y":1496.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-05-01","price":1525.5,"x":1556668800000,"y":1525.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-06-01","price":1531.5,"x":1559347200000,"y":1531.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-07-01","price":1538.1,"x":1561939200000,"y":1538.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-08-01","price":1541,"x":1564617600000,"y":1541},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-09-01","price":1553.5,"x":1567296000000,"y":1553.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-10-01","price":1531.8,"x":1569888000000,"y":1531.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-11-01","price":1557.4,"x":1572566400000,"y":1557.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2019-12-01","price":1560.4,"x":1575158400000,"y":1560.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-01-01","price":1540.3,"x":1577836800000,"y":1540.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-02-01","price":1545.7,"x":1580515200000,"y":1545.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-03-01","price":1339.1,"x":1583020800000,"y":1339.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-04-01","price":1170.3,"x":1585699200000,"y":1170.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-05-01","price":1522.9,"x":1588291200000,"y":1522.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-06-01","price":1674,"x":1590969600000,"y":1674},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-07-01","price":1731,"x":1593561600000,"y":1731},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-08-01","price":1752.4,"x":1596240000000,"y":1752.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-09-01","price":1771.8,"x":1598918400000,"y":1771.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-10-01","price":1775.2,"x":1601510400000,"y":1775.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-11-01","price":1771.1,"x":1604188800000,"y":1771.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2020-12-01","price":1809.4,"x":1606780800000,"y":1809.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-01-01","price":1870.5,"x":1609459200000,"y":1870.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-02-01","price":1808.4,"x":1612137600000,"y":1808.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-03-01","price":2073.3,"x":1614556800000,"y":2073.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-04-01","price":2099.5,"x":1617235200000,"y":2099.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-05-01","price":2026.6,"x":1619827200000,"y":2026.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-06-01","price":2024.9,"x":1622505600000,"y":2024.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-07-01","price":1947.8,"x":1625097600000,"y":1947.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-08-01","price":1953.9,"x":1627776000000,"y":1953.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-09-01","price":1958.2,"x":1630454400000,"y":1958.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-10-01","price":2034.1,"x":1633046400000,"y":2034.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-11-01","price":2051.6,"x":1635724800000,"y":2051.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2021-12-01","price":2034.5,"x":1638316800000,"y":2034.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-01-01","price":2102.7,"x":1640995200000,"y":2102.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-02-01","price":2068.8,"x":1643673600000,"y":2068.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-03-01","price":2082,"x":1646092800000,"y":2082},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-04-01","price":2107.7,"x":1648771200000,"y":2107.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-05-01","price":2056.7,"x":1651363200000,"y":2056.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-06-01","price":2072,"x":1654041600000,"y":2072},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-07-01","price":2067.8,"x":1656633600000,"y":2067.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-08-01","price":2091.7,"x":1659312000000,"y":2091.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-09-01","price":2090.7,"x":1661990400000,"y":2090.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-10-01","price":2108.7,"x":1664582400000,"y":2108.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-11-01","price":2052.6,"x":1667260800000,"y":2052.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2022-12-01","price":2035,"x":1669852800000,"y":2035},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-01-01","price":2172.1,"x":1672531200000,"y":2172.1},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-02-01","price":2147.3,"x":1675209600000,"y":2147.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-03-01","price":2119.6,"x":1677628800000,"y":2119.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-04-01","price":2143.5,"x":1680307200000,"y":2143.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-05-01","price":2147,"x":1682899200000,"y":2147},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-06-01","price":2138.7,"x":1685577600000,"y":2138.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-07-01","price":2144.5,"x":1688169600000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-08-01","price":2132.2,"x":1690848000000,"y":2132.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-09-01","price":2148.4,"x":1693526400000,"y":2148.4},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-10-01","price":2127.6,"x":1696118400000,"y":2127.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-11-01","price":2133.9,"x":1698796800000,"y":2133.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2023-12-01","price":2156.5,"x":1701388800000,"y":2156.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-01-01","price":2113,"x":1704067200000,"y":2113},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-02-01","price":2128.6,"x":1706745600000,"y":2128.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-03-01","price":2140.3,"x":1709251200000,"y":2140.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-04-01","price":2129.3,"x":1711929600000,"y":2129.3},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-05-01","price":2151.7,"x":1714521600000,"y":2151.7},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-06-01","price":2144.5,"x":1717200000000,"y":2144.5},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-07-01","price":2170.9,"x":1719792000000,"y":2170.9},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-08-01","price":2148.8,"x":1722470400000,"y":2148.8},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-09-01","price":2185.6,"x":1725148800000,"y":2185.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-10-01","price":2189.2,"x":1727740800000,"y":2189.2},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-11-01","price":2247.6,"x":1730419200000,"y":2247.6},{"rowid":166,"indicator":"personal consumption expenditures: durable goods","id":"PCEDG","factor":"Retail and Consumption","symbol":"PCEDG","date":"2024-12-01","price":2262,"x":1733011200000,"y":2262}],"type":"line","name":"personal consumption expenditures: durable goods","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4daf12d663cce16e85e9" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4daf12d663cce16e85e9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1f646db95cab98f2cb95" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1f646db95cab98f2cb95">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"e-commerce retail<br>sales as a percent<br>of total sales"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":16.2,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"ECOMPCTSA-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-04-01","price":2.4,"x":1112313600000,"y":2.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-07-01","price":2.5,"x":1120176000000,"y":2.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2005-10-01","price":2.6,"x":1128124800000,"y":2.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-01-01","price":2.7,"x":1136073600000,"y":2.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-04-01","price":2.8,"x":1143849600000,"y":2.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-07-01","price":3,"x":1151712000000,"y":3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2006-10-01","price":3.1,"x":1159660800000,"y":3.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-01-01","price":3.2,"x":1167609600000,"y":3.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-04-01","price":3.4,"x":1175385600000,"y":3.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-07-01","price":3.5,"x":1183248000000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2007-10-01","price":3.5,"x":1191196800000,"y":3.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-01-01","price":3.6,"x":1199145600000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-04-01","price":3.6,"x":1207008000000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-07-01","price":3.6,"x":1214870400000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2008-10-01","price":3.6,"x":1222819200000,"y":3.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-01-01","price":3.8,"x":1230768000000,"y":3.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-04-01","price":4,"x":1238544000000,"y":4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-07-01","price":4.1,"x":1246406400000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2009-10-01","price":4.1,"x":1254355200000,"y":4.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-01-01","price":4.2,"x":1262304000000,"y":4.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-04-01","price":4.4,"x":1270080000000,"y":4.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-07-01","price":4.6,"x":1277942400000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2010-10-01","price":4.6,"x":1285891200000,"y":4.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-01-01","price":4.7,"x":1293840000000,"y":4.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-04-01","price":4.8,"x":1301616000000,"y":4.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-07-01","price":4.9,"x":1309478400000,"y":4.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2011-10-01","price":5.1,"x":1317427200000,"y":5.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-01-01","price":5.2,"x":1325376000000,"y":5.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-04-01","price":5.3,"x":1333238400000,"y":5.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-07-01","price":5.5,"x":1341100800000,"y":5.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2012-10-01","price":5.6,"x":1349049600000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-01-01","price":5.6,"x":1356998400000,"y":5.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-04-01","price":5.8,"x":1364774400000,"y":5.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-07-01","price":5.9,"x":1372636800000,"y":5.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2013-10-01","price":6.1,"x":1380585600000,"y":6.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-01-01","price":6.2,"x":1388534400000,"y":6.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-04-01","price":6.3,"x":1396310400000,"y":6.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-07-01","price":6.5,"x":1404172800000,"y":6.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2014-10-01","price":6.6,"x":1412121600000,"y":6.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-01-01","price":6.9,"x":1420070400000,"y":6.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-04-01","price":7,"x":1427846400000,"y":7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-07-01","price":7.2,"x":1435708800000,"y":7.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2015-10-01","price":7.5,"x":1443657600000,"y":7.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-01-01","price":7.7,"x":1451606400000,"y":7.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-04-01","price":7.8,"x":1459468800000,"y":7.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-07-01","price":8,"x":1467331200000,"y":8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2016-10-01","price":8.199999999999999,"x":1475280000000,"y":8.199999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-01-01","price":8.4,"x":1483228800000,"y":8.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-04-01","price":8.699999999999999,"x":1491004800000,"y":8.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-07-01","price":8.9,"x":1498867200000,"y":8.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2017-10-01","price":9.1,"x":1506816000000,"y":9.1},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-01-01","price":9.4,"x":1514764800000,"y":9.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-04-01","price":9.5,"x":1522540800000,"y":9.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-07-01","price":9.699999999999999,"x":1530403200000,"y":9.699999999999999},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2018-10-01","price":9.9,"x":1538352000000,"y":9.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-01-01","price":10,"x":1546300800000,"y":10},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-04-01","price":10.3,"x":1554076800000,"y":10.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-07-01","price":10.7,"x":1561939200000,"y":10.7},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2019-10-01","price":11.2,"x":1569888000000,"y":11.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-01-01","price":11.9,"x":1577836800000,"y":11.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-04-01","price":16.4,"x":1585699200000,"y":16.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-07-01","price":14.8,"x":1593561600000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2020-10-01","price":15,"x":1601510400000,"y":15},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-01-01","price":14.8,"x":1609459200000,"y":14.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-04-01","price":14.6,"x":1617235200000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-07-01","price":14.5,"x":1625097600000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2021-10-01","price":14.5,"x":1633046400000,"y":14.5},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-01-01","price":14.3,"x":1640995200000,"y":14.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-04-01","price":14.2,"x":1648771200000,"y":14.2},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-07-01","price":14.4,"x":1656633600000,"y":14.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2022-10-01","price":14.6,"x":1664582400000,"y":14.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-01-01","price":14.9,"x":1672531200000,"y":14.9},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-04-01","price":15.3,"x":1680307200000,"y":15.3},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-07-01","price":15.4,"x":1688169600000,"y":15.4},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2023-10-01","price":15.6,"x":1696118400000,"y":15.6},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-01-01","price":15.8,"x":1704067200000,"y":15.8},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-04-01","price":16,"x":1711929600000,"y":16},{"rowid":172,"indicator":"e-commerce retail sales as a percent of total sales","id":"ECOMPCTSA","factor":"Retail and Consumption","symbol":"ECOMPCTSA","date":"2024-07-01","price":16.2,"x":1719792000000,"y":16.2}],"type":"line","name":"e-commerce retail sales as a percent of total sales","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-63fb7b31939e4527887b" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-63fb7b31939e4527887b">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.422,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-12-01","price":0.422,"x":1733011200000,"y":0.422}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6e079837aa7edb4079c9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6e079837aa7edb4079c9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"motor vehicle retail<br>sales: heavy weight<br>trucks"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":0.422,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"HTRUCKSSAAR-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-03-01","price":0.484,"x":1109635200000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-04-01","price":0.482,"x":1112313600000,"y":0.482},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-05-01","price":0.486,"x":1114905600000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-06-01","price":0.515,"x":1117584000000,"y":0.515},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-07-01","price":0.527,"x":1120176000000,"y":0.527},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-08-01","price":0.501,"x":1122854400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-09-01","price":0.5,"x":1125532800000,"y":0.5},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-10-01","price":0.488,"x":1128124800000,"y":0.488},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-11-01","price":0.502,"x":1130803200000,"y":0.502},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2005-12-01","price":0.486,"x":1133395200000,"y":0.486},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-01-01","price":0.509,"x":1136073600000,"y":0.509},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-02-01","price":0.5570000000000001,"x":1138752000000,"y":0.5570000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-03-01","price":0.551,"x":1141171200000,"y":0.551},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-04-01","price":0.5590000000000001,"x":1143849600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-05-01","price":0.5590000000000001,"x":1146441600000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-06-01","price":0.548,"x":1149120000000,"y":0.548},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-07-01","price":0.537,"x":1151712000000,"y":0.537},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-08-01","price":0.556,"x":1154390400000,"y":0.556},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-09-01","price":0.554,"x":1157068800000,"y":0.554},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-10-01","price":0.543,"x":1159660800000,"y":0.543},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-11-01","price":0.529,"x":1162339200000,"y":0.529},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2006-12-01","price":0.538,"x":1164931200000,"y":0.538},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-01-01","price":0.494,"x":1167609600000,"y":0.494},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-02-01","price":0.465,"x":1170288000000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-03-01","price":0.422,"x":1172707200000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-04-01","price":0.401,"x":1175385600000,"y":0.401},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-05-01","price":0.365,"x":1177977600000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-06-01","price":0.356,"x":1180656000000,"y":0.356},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-07-01","price":0.339,"x":1183248000000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-08-01","price":0.346,"x":1185926400000,"y":0.346},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-09-01","price":0.333,"x":1188604800000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-10-01","price":0.329,"x":1191196800000,"y":0.329},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-11-01","price":0.316,"x":1193875200000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2007-12-01","price":0.312,"x":1196467200000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-01-01","price":0.322,"x":1199145600000,"y":0.322},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-02-01","price":0.326,"x":1201824000000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-03-01","price":0.319,"x":1204329600000,"y":0.319},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-04-01","price":0.337,"x":1207008000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-05-01","price":0.333,"x":1209600000000,"y":0.333},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-06-01","price":0.312,"x":1212278400000,"y":0.312},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-07-01","price":0.291,"x":1214870400000,"y":0.291},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-08-01","price":0.285,"x":1217548800000,"y":0.285},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-09-01","price":0.273,"x":1220227200000,"y":0.273},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-10-01","price":0.267,"x":1222819200000,"y":0.267},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-11-01","price":0.27,"x":1225497600000,"y":0.27},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2008-12-01","price":0.242,"x":1228089600000,"y":0.242},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-01-01","price":0.212,"x":1230768000000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-02-01","price":0.2,"x":1233446400000,"y":0.2},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-03-01","price":0.196,"x":1235865600000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-04-01","price":0.182,"x":1238544000000,"y":0.182},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-05-01","price":0.18,"x":1241136000000,"y":0.18},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-06-01","price":0.193,"x":1243814400000,"y":0.193},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-07-01","price":0.196,"x":1246406400000,"y":0.196},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-08-01","price":0.186,"x":1249084800000,"y":0.186},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-09-01","price":0.189,"x":1251763200000,"y":0.189},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-10-01","price":0.206,"x":1254355200000,"y":0.206},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-11-01","price":0.224,"x":1257033600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2009-12-01","price":0.224,"x":1259625600000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-01-01","price":0.224,"x":1262304000000,"y":0.224},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-02-01","price":0.207,"x":1264982400000,"y":0.207},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-03-01","price":0.219,"x":1267401600000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-04-01","price":0.204,"x":1270080000000,"y":0.204},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-05-01","price":0.209,"x":1272672000000,"y":0.209},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-06-01","price":0.212,"x":1275350400000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-07-01","price":0.234,"x":1277942400000,"y":0.234},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-08-01","price":0.212,"x":1280620800000,"y":0.212},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-09-01","price":0.219,"x":1283299200000,"y":0.219},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-10-01","price":0.216,"x":1285891200000,"y":0.216},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-11-01","price":0.23,"x":1288569600000,"y":0.23},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2010-12-01","price":0.223,"x":1291161600000,"y":0.223},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-01-01","price":0.259,"x":1293840000000,"y":0.259},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-02-01","price":0.266,"x":1296518400000,"y":0.266},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-03-01","price":0.275,"x":1298937600000,"y":0.275},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-04-01","price":0.289,"x":1301616000000,"y":0.289},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-05-01","price":0.3,"x":1304208000000,"y":0.3},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-06-01","price":0.305,"x":1306886400000,"y":0.305},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-07-01","price":0.301,"x":1309478400000,"y":0.301},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-08-01","price":0.326,"x":1312156800000,"y":0.326},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-09-01","price":0.33,"x":1314835200000,"y":0.33},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-10-01","price":0.339,"x":1317427200000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-11-01","price":0.337,"x":1320105600000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2011-12-01","price":0.342,"x":1322697600000,"y":0.342},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-01-01","price":0.337,"x":1325376000000,"y":0.337},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-02-01","price":0.358,"x":1328054400000,"y":0.358},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-03-01","price":0.357,"x":1330560000000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-04-01","price":0.361,"x":1333238400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-05-01","price":0.361,"x":1335830400000,"y":0.361},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-06-01","price":0.35,"x":1338508800000,"y":0.35},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-07-01","price":0.353,"x":1341100800000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-08-01","price":0.353,"x":1343779200000,"y":0.353},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-09-01","price":0.34,"x":1346457600000,"y":0.34},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-10-01","price":0.316,"x":1349049600000,"y":0.316},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-11-01","price":0.327,"x":1351728000000,"y":0.327},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2012-12-01","price":0.341,"x":1354320000000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-01-01","price":0.339,"x":1356998400000,"y":0.339},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-02-01","price":0.345,"x":1359676800000,"y":0.345},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-03-01","price":0.309,"x":1362096000000,"y":0.309},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-04-01","price":0.36,"x":1364774400000,"y":0.36},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-05-01","price":0.347,"x":1367366400000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-06-01","price":0.375,"x":1370044800000,"y":0.375},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-07-01","price":0.347,"x":1372636800000,"y":0.347},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-08-01","price":0.341,"x":1375315200000,"y":0.341},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-09-01","price":0.351,"x":1377993600000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-10-01","price":0.373,"x":1380585600000,"y":0.373},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-11-01","price":0.364,"x":1383264000000,"y":0.364},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2013-12-01","price":0.372,"x":1385856000000,"y":0.372},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-01-01","price":0.365,"x":1388534400000,"y":0.365},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-02-01","price":0.376,"x":1391212800000,"y":0.376},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-03-01","price":0.379,"x":1393632000000,"y":0.379},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-04-01","price":0.415,"x":1396310400000,"y":0.415},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-05-01","price":0.4,"x":1398902400000,"y":0.4},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-06-01","price":0.392,"x":1401580800000,"y":0.392},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-07-01","price":0.426,"x":1404172800000,"y":0.426},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-08-01","price":0.431,"x":1406851200000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-09-01","price":0.432,"x":1409529600000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-10-01","price":0.431,"x":1412121600000,"y":0.431},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-11-01","price":0.405,"x":1414800000000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2014-12-01","price":0.421,"x":1417392000000,"y":0.421},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-01-01","price":0.435,"x":1420070400000,"y":0.435},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-02-01","price":0.43,"x":1422748800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-03-01","price":0.436,"x":1425168000000,"y":0.436},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-04-01","price":0.444,"x":1427846400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-05-01","price":0.44,"x":1430438400000,"y":0.44},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-06-01","price":0.489,"x":1433116800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-07-01","price":0.491,"x":1435708800000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-08-01","price":0.451,"x":1438387200000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-09-01","price":0.447,"x":1441065600000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-10-01","price":0.452,"x":1443657600000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-11-01","price":0.451,"x":1446336000000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2015-12-01","price":0.422,"x":1448928000000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-01-01","price":0.444,"x":1451606400000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-02-01","price":0.456,"x":1454284800000,"y":0.456},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-03-01","price":0.465,"x":1456790400000,"y":0.465},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-04-01","price":0.422,"x":1459468800000,"y":0.422},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-05-01","price":0.406,"x":1462060800000,"y":0.406},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-06-01","price":0.402,"x":1464739200000,"y":0.402},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-07-01","price":0.366,"x":1467331200000,"y":0.366},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-08-01","price":0.386,"x":1470009600000,"y":0.386},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-09-01","price":0.382,"x":1472688000000,"y":0.382},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-10-01","price":0.348,"x":1475280000000,"y":0.348},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-11-01","price":0.38,"x":1477958400000,"y":0.38},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2016-12-01","price":0.371,"x":1480550400000,"y":0.371},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-01-01","price":0.363,"x":1483228800000,"y":0.363},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-02-01","price":0.384,"x":1485907200000,"y":0.384},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-03-01","price":0.405,"x":1488326400000,"y":0.405},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-04-01","price":0.395,"x":1491004800000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-05-01","price":0.417,"x":1493596800000,"y":0.417},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-06-01","price":0.427,"x":1496275200000,"y":0.427},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-07-01","price":0.395,"x":1498867200000,"y":0.395},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-08-01","price":0.438,"x":1501545600000,"y":0.438},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-09-01","price":0.42,"x":1504224000000,"y":0.42},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-10-01","price":0.423,"x":1506816000000,"y":0.423},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-11-01","price":0.452,"x":1509494400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2017-12-01","price":0.442,"x":1512086400000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-01-01","price":0.43,"x":1514764800000,"y":0.43},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-02-01","price":0.472,"x":1517443200000,"y":0.472},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-03-01","price":0.466,"x":1519862400000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-04-01","price":0.467,"x":1522540800000,"y":0.467},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-05-01","price":0.487,"x":1525132800000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-06-01","price":0.493,"x":1527811200000,"y":0.493},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-07-01","price":0.492,"x":1530403200000,"y":0.492},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-08-01","price":0.52,"x":1533081600000,"y":0.52},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-09-01","price":0.496,"x":1535760000000,"y":0.496},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-10-01","price":0.522,"x":1538352000000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-11-01","price":0.508,"x":1541030400000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2018-12-01","price":0.484,"x":1543622400000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-01-01","price":0.534,"x":1546300800000,"y":0.534},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-02-01","price":0.51,"x":1548979200000,"y":0.51},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-03-01","price":0.504,"x":1551398400000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-04-01","price":0.577,"x":1554076800000,"y":0.577},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-05-01","price":0.569,"x":1556668800000,"y":0.569},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-06-01","price":0.524,"x":1559347200000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-07-01","price":0.583,"x":1561939200000,"y":0.583},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-08-01","price":0.536,"x":1564617600000,"y":0.536},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-09-01","price":0.5590000000000001,"x":1567296000000,"y":0.5590000000000001},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-10-01","price":0.519,"x":1569888000000,"y":0.519},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-11-01","price":0.452,"x":1572566400000,"y":0.452},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2019-12-01","price":0.464,"x":1575158400000,"y":0.464},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-01-01","price":0.442,"x":1577836800000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-02-01","price":0.463,"x":1580515200000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-03-01","price":0.383,"x":1583020800000,"y":0.383},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-04-01","price":0.351,"x":1585699200000,"y":0.351},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-05-01","price":0.288,"x":1588291200000,"y":0.288},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-06-01","price":0.357,"x":1590969600000,"y":0.357},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-07-01","price":0.391,"x":1593561600000,"y":0.391},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-08-01","price":0.419,"x":1596240000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-09-01","price":0.447,"x":1598918400000,"y":0.447},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-10-01","price":0.449,"x":1601510400000,"y":0.449},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-11-01","price":0.462,"x":1604188800000,"y":0.462},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2020-12-01","price":0.46,"x":1606780800000,"y":0.46},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-01-01","price":0.489,"x":1609459200000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-02-01","price":0.461,"x":1612137600000,"y":0.461},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-03-01","price":0.524,"x":1614556800000,"y":0.524},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-04-01","price":0.487,"x":1617235200000,"y":0.487},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-05-01","price":0.466,"x":1619827200000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-06-01","price":0.48,"x":1622505600000,"y":0.48},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-07-01","price":0.441,"x":1625097600000,"y":0.441},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-08-01","price":0.419,"x":1627776000000,"y":0.419},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-09-01","price":0.432,"x":1630454400000,"y":0.432},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-10-01","price":0.425,"x":1633046400000,"y":0.425},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-11-01","price":0.448,"x":1635724800000,"y":0.448},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2021-12-01","price":0.473,"x":1638316800000,"y":0.473},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-01-01","price":0.424,"x":1640995200000,"y":0.424},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-02-01","price":0.451,"x":1643673600000,"y":0.451},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-03-01","price":0.476,"x":1646092800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-04-01","price":0.444,"x":1648771200000,"y":0.444},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-05-01","price":0.455,"x":1651363200000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-06-01","price":0.476,"x":1654041600000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-07-01","price":0.469,"x":1656633600000,"y":0.469},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-08-01","price":0.506,"x":1659312000000,"y":0.506},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-09-01","price":0.491,"x":1661990400000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-10-01","price":0.479,"x":1664582400000,"y":0.479},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-11-01","price":0.523,"x":1667260800000,"y":0.523},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2022-12-01","price":0.504,"x":1669852800000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-01-01","price":0.504,"x":1672531200000,"y":0.504},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-02-01","price":0.513,"x":1675209600000,"y":0.513},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-03-01","price":0.516,"x":1677628800000,"y":0.516},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-04-01","price":0.522,"x":1680307200000,"y":0.522},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-05-01","price":0.553,"x":1682899200000,"y":0.553},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-06-01","price":0.539,"x":1685577600000,"y":0.539},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-07-01","price":0.499,"x":1688169600000,"y":0.499},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-08-01","price":0.535,"x":1690848000000,"y":0.535},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-09-01","price":0.501,"x":1693526400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-10-01","price":0.455,"x":1696118400000,"y":0.455},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-11-01","price":0.489,"x":1698796800000,"y":0.489},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2023-12-01","price":0.466,"x":1701388800000,"y":0.466},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-01-01","price":0.511,"x":1704067200000,"y":0.511},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-02-01","price":0.508,"x":1706745600000,"y":0.508},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-03-01","price":0.459,"x":1709251200000,"y":0.459},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-04-01","price":0.501,"x":1711929600000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-05-01","price":0.484,"x":1714521600000,"y":0.484},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-06-01","price":0.442,"x":1717200000000,"y":0.442},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-07-01","price":0.517,"x":1719792000000,"y":0.517},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-08-01","price":0.501,"x":1722470400000,"y":0.501},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-09-01","price":0.476,"x":1725148800000,"y":0.476},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-10-01","price":0.463,"x":1727740800000,"y":0.463},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-11-01","price":0.491,"x":1730419200000,"y":0.491},{"rowid":186,"indicator":"motor vehicle retail sales: heavy weight trucks","id":"HTRUCKSSAAR","factor":"Retail and Consumption","symbol":"HTRUCKSSAAR","date":"2024-12-01","price":0.422,"x":1733011200000,"y":0.422}],"type":"line","name":"motor vehicle retail sales: heavy weight trucks","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-129116aabfd303550ea8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-129116aabfd303550ea8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13968.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13840.9,"x":1727740800000,"y":13840.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13890.4,"x":1730419200000,"y":13890.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-12-01","price":13968.5,"x":1733011200000,"y":13968.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f69e52c2b7b284b942a5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f69e52c2b7b284b942a5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal consumption<br>expenditures:<br>services"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":13968.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCES-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-03-01","price":5585.5,"x":1109635200000,"y":5585.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-04-01","price":5613.2,"x":1112313600000,"y":5613.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-05-01","price":5641.9,"x":1114905600000,"y":5641.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-06-01","price":5676.1,"x":1117584000000,"y":5676.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-07-01","price":5704.3,"x":1120176000000,"y":5704.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-08-01","price":5726.2,"x":1122854400000,"y":5726.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-09-01","price":5760.3,"x":1125532800000,"y":5760.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-10-01","price":5787.1,"x":1128124800000,"y":5787.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-11-01","price":5826.5,"x":1130803200000,"y":5826.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2005-12-01","price":5848.8,"x":1133395200000,"y":5848.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-01-01","price":5861.9,"x":1136073600000,"y":5861.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-02-01","price":5904.6,"x":1138752000000,"y":5904.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-03-01","price":5943.4,"x":1141171200000,"y":5943.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-04-01","price":5968.5,"x":1143849600000,"y":5968.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-05-01","price":6008.5,"x":1146441600000,"y":6008.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-06-01","price":6027.8,"x":1149120000000,"y":6027.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-07-01","price":6058.3,"x":1151712000000,"y":6058.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-08-01","price":6073.2,"x":1154390400000,"y":6073.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-09-01","price":6109.5,"x":1157068800000,"y":6109.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-10-01","price":6142.2,"x":1159660800000,"y":6142.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-11-01","price":6163.8,"x":1162339200000,"y":6163.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2006-12-01","price":6189.3,"x":1164931200000,"y":6189.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-01-01","price":6239,"x":1167609600000,"y":6239},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-02-01","price":6269.9,"x":1170288000000,"y":6269.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-03-01","price":6283.1,"x":1172707200000,"y":6283.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-04-01","price":6311.3,"x":1175385600000,"y":6311.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-05-01","price":6317.8,"x":1177977600000,"y":6317.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-06-01","price":6351.6,"x":1180656000000,"y":6351.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-07-01","price":6375.7,"x":1183248000000,"y":6375.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-08-01","price":6432,"x":1185926400000,"y":6432},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-09-01","price":6447.4,"x":1188604800000,"y":6447.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-10-01","price":6476.7,"x":1191196800000,"y":6476.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-11-01","price":6513.2,"x":1193875200000,"y":6513.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2007-12-01","price":6536.9,"x":1196467200000,"y":6536.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-01-01","price":6575.4,"x":1199145600000,"y":6575.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-02-01","price":6594.9,"x":1201824000000,"y":6594.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-03-01","price":6623.9,"x":1204329600000,"y":6623.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-04-01","price":6655,"x":1207008000000,"y":6655},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-05-01","price":6687.9,"x":1209600000000,"y":6687.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-06-01","price":6716.1,"x":1212278400000,"y":6716.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-07-01","price":6728.9,"x":1214870400000,"y":6728.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-08-01","price":6724.6,"x":1217548800000,"y":6724.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-09-01","price":6740.1,"x":1220227200000,"y":6740.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-10-01","price":6744.6,"x":1222819200000,"y":6744.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-11-01","price":6729.8,"x":1225497600000,"y":6729.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2008-12-01","price":6721.2,"x":1228089600000,"y":6721.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-01-01","price":6714,"x":1230768000000,"y":6714},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-02-01","price":6688.1,"x":1233446400000,"y":6688.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-03-01","price":6682.8,"x":1235865600000,"y":6682.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-04-01","price":6674.1,"x":1238544000000,"y":6674.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-05-01","price":6661,"x":1241136000000,"y":6661},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-06-01","price":6678,"x":1243814400000,"y":6678},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-07-01","price":6690.4,"x":1246406400000,"y":6690.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-08-01","price":6717.2,"x":1249084800000,"y":6717.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-09-01","price":6725.2,"x":1251763200000,"y":6725.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-10-01","price":6754.3,"x":1254355200000,"y":6754.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-11-01","price":6748.6,"x":1257033600000,"y":6748.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2009-12-01","price":6800.8,"x":1259625600000,"y":6800.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-01-01","price":6808.5,"x":1262304000000,"y":6808.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-02-01","price":6841.7,"x":1264982400000,"y":6841.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-03-01","price":6856.9,"x":1267401600000,"y":6856.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-04-01","price":6879.3,"x":1270080000000,"y":6879.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-05-01","price":6927.9,"x":1272672000000,"y":6927.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-06-01","price":6943.5,"x":1275350400000,"y":6943.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-07-01","price":6974.5,"x":1277942400000,"y":6974.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-08-01","price":6991.2,"x":1280620800000,"y":6991.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-09-01","price":6991.3,"x":1283299200000,"y":6991.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-10-01","price":7009.3,"x":1285891200000,"y":7009.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-11-01","price":7032.7,"x":1288569600000,"y":7032.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2010-12-01","price":7052.5,"x":1291161600000,"y":7052.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-01-01","price":7063.8,"x":1293840000000,"y":7063.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-02-01","price":7083.4,"x":1296518400000,"y":7083.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-03-01","price":7120.3,"x":1298937600000,"y":7120.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-04-01","price":7130.8,"x":1301616000000,"y":7130.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-05-01","price":7165.9,"x":1304208000000,"y":7165.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-06-01","price":7179,"x":1306886400000,"y":7179},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-07-01","price":7215.4,"x":1309478400000,"y":7215.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-08-01","price":7231.2,"x":1312156800000,"y":7231.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-09-01","price":7235.2,"x":1314835200000,"y":7235.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-10-01","price":7241.6,"x":1317427200000,"y":7241.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-11-01","price":7244.2,"x":1320105600000,"y":7244.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2011-12-01","price":7258.1,"x":1322697600000,"y":7258.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-01-01","price":7296.4,"x":1325376000000,"y":7296.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-02-01","price":7340,"x":1328054400000,"y":7340},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-03-01","price":7355.4,"x":1330560000000,"y":7355.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-04-01","price":7380.5,"x":1333238400000,"y":7380.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-05-01","price":7386.8,"x":1335830400000,"y":7386.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-06-01","price":7398.8,"x":1338508800000,"y":7398.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-07-01","price":7421.8,"x":1341100800000,"y":7421.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-08-01","price":7419.1,"x":1343779200000,"y":7419.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-09-01","price":7441.8,"x":1346457600000,"y":7441.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-10-01","price":7471.9,"x":1349049600000,"y":7471.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-11-01","price":7499.1,"x":1351728000000,"y":7499.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2012-12-01","price":7503.9,"x":1354320000000,"y":7503.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-01-01","price":7515.8,"x":1356998400000,"y":7515.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-02-01","price":7534.6,"x":1359676800000,"y":7534.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-03-01","price":7572.4,"x":1362096000000,"y":7572.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-04-01","price":7584.8,"x":1364774400000,"y":7584.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-05-01","price":7605.4,"x":1367366400000,"y":7605.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-06-01","price":7625.3,"x":1370044800000,"y":7625.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-07-01","price":7629.7,"x":1372636800000,"y":7629.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-08-01","price":7665.5,"x":1375315200000,"y":7665.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-09-01","price":7694,"x":1377993600000,"y":7694},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-10-01","price":7737.4,"x":1380585600000,"y":7737.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-11-01","price":7779.3,"x":1383264000000,"y":7779.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2013-12-01","price":7808.2,"x":1385856000000,"y":7808.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-01-01","price":7811.9,"x":1388534400000,"y":7811.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-02-01","price":7817.2,"x":1391212800000,"y":7817.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-03-01","price":7877.9,"x":1393632000000,"y":7877.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-04-01","price":7888.6,"x":1396310400000,"y":7888.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-05-01","price":7927.5,"x":1398902400000,"y":7927.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-06-01","price":7957.7,"x":1401580800000,"y":7957.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-07-01","price":7990.1,"x":1404172800000,"y":7990.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-08-01","price":8049.5,"x":1406851200000,"y":8049.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-09-01","price":8074.1,"x":1409529600000,"y":8074.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-10-01","price":8128.7,"x":1412121600000,"y":8128.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-11-01","price":8149.1,"x":1414800000000,"y":8149.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2014-12-01","price":8182.2,"x":1417392000000,"y":8182.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-01-01","price":8199.5,"x":1420070400000,"y":8199.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-02-01","price":8228.299999999999,"x":1422748800000,"y":8228.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-03-01","price":8241.200000000001,"x":1425168000000,"y":8241.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-04-01","price":8275.799999999999,"x":1427846400000,"y":8275.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-05-01","price":8306.5,"x":1430438400000,"y":8306.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-06-01","price":8333.4,"x":1433116800000,"y":8333.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-07-01","price":8363.700000000001,"x":1435708800000,"y":8363.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-08-01","price":8392.799999999999,"x":1438387200000,"y":8392.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-09-01","price":8410.200000000001,"x":1441065600000,"y":8410.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-10-01","price":8440.200000000001,"x":1443657600000,"y":8440.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-11-01","price":8441.700000000001,"x":1446336000000,"y":8441.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2015-12-01","price":8474.6,"x":1448928000000,"y":8474.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-01-01","price":8518,"x":1451606400000,"y":8518},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-02-01","price":8570.5,"x":1454284800000,"y":8570.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-03-01","price":8566.4,"x":1456790400000,"y":8566.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-04-01","price":8612.299999999999,"x":1459468800000,"y":8612.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-05-01","price":8640.200000000001,"x":1462060800000,"y":8640.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-06-01","price":8671.5,"x":1464739200000,"y":8671.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-07-01","price":8714.700000000001,"x":1467331200000,"y":8714.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-08-01","price":8742.5,"x":1470009600000,"y":8742.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-09-01","price":8781.9,"x":1472688000000,"y":8781.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-10-01","price":8790.1,"x":1475280000000,"y":8790.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-11-01","price":8834.700000000001,"x":1477958400000,"y":8834.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2016-12-01","price":8883.200000000001,"x":1480550400000,"y":8883.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-01-01","price":8927.299999999999,"x":1483228800000,"y":8927.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-02-01","price":8940.4,"x":1485907200000,"y":8940.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-03-01","price":8989.700000000001,"x":1488326400000,"y":8989.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-04-01","price":8999.700000000001,"x":1491004800000,"y":8999.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-05-01","price":9027.200000000001,"x":1493596800000,"y":9027.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-06-01","price":9050.200000000001,"x":1496275200000,"y":9050.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-07-01","price":9087.6,"x":1498867200000,"y":9087.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-08-01","price":9102.4,"x":1501545600000,"y":9102.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-09-01","price":9137.1,"x":1504224000000,"y":9137.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-10-01","price":9174.6,"x":1506816000000,"y":9174.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-11-01","price":9216.700000000001,"x":1509494400000,"y":9216.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2017-12-01","price":9288,"x":1512086400000,"y":9288},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-01-01","price":9318.200000000001,"x":1514764800000,"y":9318.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-02-01","price":9341.200000000001,"x":1517443200000,"y":9341.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-03-01","price":9412.1,"x":1519862400000,"y":9412.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-04-01","price":9451,"x":1522540800000,"y":9451},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-05-01","price":9466.9,"x":1525132800000,"y":9466.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-06-01","price":9526.299999999999,"x":1527811200000,"y":9526.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-07-01","price":9555.9,"x":1530403200000,"y":9555.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-08-01","price":9587.9,"x":1533081600000,"y":9587.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-09-01","price":9595.5,"x":1535760000000,"y":9595.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-10-01","price":9641.1,"x":1538352000000,"y":9641.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-11-01","price":9667.1,"x":1541030400000,"y":9667.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2018-12-01","price":9679.700000000001,"x":1543622400000,"y":9679.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-01-01","price":9685.299999999999,"x":1546300800000,"y":9685.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-02-01","price":9708.200000000001,"x":1548979200000,"y":9708.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-03-01","price":9766.9,"x":1551398400000,"y":9766.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-04-01","price":9791.200000000001,"x":1554076800000,"y":9791.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-05-01","price":9816.5,"x":1556668800000,"y":9816.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-06-01","price":9860.200000000001,"x":1559347200000,"y":9860.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-07-01","price":9921.700000000001,"x":1561939200000,"y":9921.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-08-01","price":9976.799999999999,"x":1564617600000,"y":9976.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-09-01","price":10017.8,"x":1567296000000,"y":10017.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-10-01","price":10051.6,"x":1569888000000,"y":10051.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-11-01","price":10107.6,"x":1572566400000,"y":10107.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2019-12-01","price":10153,"x":1575158400000,"y":10153},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-01-01","price":10248.6,"x":1577836800000,"y":10248.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-02-01","price":10233.9,"x":1580515200000,"y":10233.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-03-01","price":9337,"x":1583020800000,"y":9337},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-04-01","price":8330.799999999999,"x":1585699200000,"y":8330.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-05-01","price":8775.799999999999,"x":1588291200000,"y":8775.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-06-01","price":9264,"x":1590969600000,"y":9264},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-07-01","price":9421.700000000001,"x":1593561600000,"y":9421.700000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-08-01","price":9562,"x":1596240000000,"y":9562},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-09-01","price":9704.6,"x":1598918400000,"y":9704.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-10-01","price":9775.1,"x":1601510400000,"y":9775.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-11-01","price":9765.200000000001,"x":1604188800000,"y":9765.200000000001},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2020-12-01","price":9808.799999999999,"x":1606780800000,"y":9808.799999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-01-01","price":9915.299999999999,"x":1609459200000,"y":9915.299999999999},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-02-01","price":9933.4,"x":1612137600000,"y":9933.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-03-01","price":10182.7,"x":1614556800000,"y":10182.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-04-01","price":10334.8,"x":1617235200000,"y":10334.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-05-01","price":10462.7,"x":1619827200000,"y":10462.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-06-01","price":10620.6,"x":1622505600000,"y":10620.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-07-01","price":10770.4,"x":1625097600000,"y":10770.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-08-01","price":10875.3,"x":1627776000000,"y":10875.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-09-01","price":10940.3,"x":1630454400000,"y":10940.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-10-01","price":11026.2,"x":1633046400000,"y":11026.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-11-01","price":11115.4,"x":1635724800000,"y":11115.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2021-12-01","price":11185.7,"x":1638316800000,"y":11185.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-01-01","price":11208.9,"x":1640995200000,"y":11208.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-02-01","price":11326.3,"x":1643673600000,"y":11326.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-03-01","price":11451.8,"x":1646092800000,"y":11451.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-04-01","price":11545.6,"x":1648771200000,"y":11545.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-05-01","price":11627.6,"x":1651363200000,"y":11627.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-06-01","price":11724.9,"x":1654041600000,"y":11724.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-07-01","price":11779.8,"x":1656633600000,"y":11779.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-08-01","price":11923.6,"x":1659312000000,"y":11923.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-09-01","price":12006.4,"x":1661990400000,"y":12006.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-10-01","price":12070.8,"x":1664582400000,"y":12070.8},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-11-01","price":12129,"x":1667260800000,"y":12129},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2022-12-01","price":12226.5,"x":1669852800000,"y":12226.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-01-01","price":12361.7,"x":1672531200000,"y":12361.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-02-01","price":12420.1,"x":1675209600000,"y":12420.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-03-01","price":12482.5,"x":1677628800000,"y":12482.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-04-01","price":12541.4,"x":1680307200000,"y":12541.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-05-01","price":12591,"x":1682899200000,"y":12591},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-06-01","price":12660.3,"x":1685577600000,"y":12660.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-07-01","price":12740.9,"x":1688169600000,"y":12740.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-08-01","price":12766.4,"x":1690848000000,"y":12766.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-09-01","price":12835.9,"x":1693526400000,"y":12835.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-10-01","price":12903.9,"x":1696118400000,"y":12903.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-11-01","price":12995.1,"x":1698796800000,"y":12995.1},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2023-12-01","price":13087.2,"x":1701388800000,"y":13087.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-01-01","price":13192.6,"x":1704067200000,"y":13192.6},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-02-01","price":13278.5,"x":1706745600000,"y":13278.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-03-01","price":13356.7,"x":1709251200000,"y":13356.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-04-01","price":13417.3,"x":1711929600000,"y":13417.3},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-05-01","price":13478.5,"x":1714521600000,"y":13478.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-06-01","price":13538.5,"x":1717200000000,"y":13538.5},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-07-01","price":13599,"x":1719792000000,"y":13599},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-08-01","price":13675.7,"x":1722470400000,"y":13675.7},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-09-01","price":13745.2,"x":1725148800000,"y":13745.2},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-10-01","price":13840.9,"x":1727740800000,"y":13840.9},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-11-01","price":13890.4,"x":1730419200000,"y":13890.4},{"rowid":262,"indicator":"personal consumption expenditures: services","id":"PCES","factor":"Retail and Consumption","symbol":"PCES","date":"2024-12-01","price":13968.5,"x":1733011200000,"y":13968.5}],"type":"line","name":"personal consumption expenditures: services","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -491,12 +491,12 @@ <h2>Surveys</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Surveys&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-c6684a88f98c1bf5acee" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-c6684a88f98c1bf5acee">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":74,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-12-01","price":74,"x":1733011200000,"y":74}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-8b129ffcfc52d86ef92a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-8b129ffcfc52d86ef92a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"university of<br>michigan: consumer<br>sentiment"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":74,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"UMCSENT-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-03-01","price":92.59999999999999,"x":1109635200000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-04-01","price":87.7,"x":1112313600000,"y":87.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-05-01","price":86.90000000000001,"x":1114905600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-06-01","price":96,"x":1117584000000,"y":96},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-07-01","price":96.5,"x":1120176000000,"y":96.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-08-01","price":89.09999999999999,"x":1122854400000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-09-01","price":76.90000000000001,"x":1125532800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-10-01","price":74.2,"x":1128124800000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-11-01","price":81.59999999999999,"x":1130803200000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2005-12-01","price":91.5,"x":1133395200000,"y":91.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-01-01","price":91.2,"x":1136073600000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-02-01","price":86.7,"x":1138752000000,"y":86.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-03-01","price":88.90000000000001,"x":1141171200000,"y":88.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-04-01","price":87.40000000000001,"x":1143849600000,"y":87.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-05-01","price":79.09999999999999,"x":1146441600000,"y":79.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-06-01","price":84.90000000000001,"x":1149120000000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-07-01","price":84.7,"x":1151712000000,"y":84.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-08-01","price":82,"x":1154390400000,"y":82},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-09-01","price":85.40000000000001,"x":1157068800000,"y":85.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-10-01","price":93.59999999999999,"x":1159660800000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-11-01","price":92.09999999999999,"x":1162339200000,"y":92.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2006-12-01","price":91.7,"x":1164931200000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-01-01","price":96.90000000000001,"x":1167609600000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-02-01","price":91.3,"x":1170288000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-03-01","price":88.40000000000001,"x":1172707200000,"y":88.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-04-01","price":87.09999999999999,"x":1175385600000,"y":87.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-05-01","price":88.3,"x":1177977600000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-06-01","price":85.3,"x":1180656000000,"y":85.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-07-01","price":90.40000000000001,"x":1183248000000,"y":90.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-08-01","price":83.40000000000001,"x":1185926400000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-09-01","price":83.40000000000001,"x":1188604800000,"y":83.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-10-01","price":80.90000000000001,"x":1191196800000,"y":80.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-11-01","price":76.09999999999999,"x":1193875200000,"y":76.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2007-12-01","price":75.5,"x":1196467200000,"y":75.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-01-01","price":78.40000000000001,"x":1199145600000,"y":78.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-02-01","price":70.8,"x":1201824000000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-03-01","price":69.5,"x":1204329600000,"y":69.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-04-01","price":62.6,"x":1207008000000,"y":62.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-05-01","price":59.8,"x":1209600000000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-06-01","price":56.4,"x":1212278400000,"y":56.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-07-01","price":61.2,"x":1214870400000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-08-01","price":63,"x":1217548800000,"y":63},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-09-01","price":70.3,"x":1220227200000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-10-01","price":57.6,"x":1222819200000,"y":57.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-11-01","price":55.3,"x":1225497600000,"y":55.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2008-12-01","price":60.1,"x":1228089600000,"y":60.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-01-01","price":61.2,"x":1230768000000,"y":61.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-02-01","price":56.3,"x":1233446400000,"y":56.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-03-01","price":57.3,"x":1235865600000,"y":57.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-04-01","price":65.09999999999999,"x":1238544000000,"y":65.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-05-01","price":68.7,"x":1241136000000,"y":68.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-06-01","price":70.8,"x":1243814400000,"y":70.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-07-01","price":66,"x":1246406400000,"y":66},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-08-01","price":65.7,"x":1249084800000,"y":65.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-09-01","price":73.5,"x":1251763200000,"y":73.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-10-01","price":70.59999999999999,"x":1254355200000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-11-01","price":67.40000000000001,"x":1257033600000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2009-12-01","price":72.5,"x":1259625600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-01-01","price":74.40000000000001,"x":1262304000000,"y":74.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-02-01","price":73.59999999999999,"x":1264982400000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-03-01","price":73.59999999999999,"x":1267401600000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-04-01","price":72.2,"x":1270080000000,"y":72.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-05-01","price":73.59999999999999,"x":1272672000000,"y":73.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-06-01","price":76,"x":1275350400000,"y":76},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-07-01","price":67.8,"x":1277942400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-08-01","price":68.90000000000001,"x":1280620800000,"y":68.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-09-01","price":68.2,"x":1283299200000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-10-01","price":67.7,"x":1285891200000,"y":67.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-11-01","price":71.59999999999999,"x":1288569600000,"y":71.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2010-12-01","price":74.5,"x":1291161600000,"y":74.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-01-01","price":74.2,"x":1293840000000,"y":74.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-02-01","price":77.5,"x":1296518400000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-03-01","price":67.5,"x":1298937600000,"y":67.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-04-01","price":69.8,"x":1301616000000,"y":69.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-05-01","price":74.3,"x":1304208000000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-06-01","price":71.5,"x":1306886400000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-07-01","price":63.7,"x":1309478400000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-08-01","price":55.8,"x":1312156800000,"y":55.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-09-01","price":59.5,"x":1314835200000,"y":59.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-10-01","price":60.8,"x":1317427200000,"y":60.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-11-01","price":63.7,"x":1320105600000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2011-12-01","price":69.90000000000001,"x":1322697600000,"y":69.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-01-01","price":75,"x":1325376000000,"y":75},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-02-01","price":75.3,"x":1328054400000,"y":75.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-03-01","price":76.2,"x":1330560000000,"y":76.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-04-01","price":76.40000000000001,"x":1333238400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-05-01","price":79.3,"x":1335830400000,"y":79.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-06-01","price":73.2,"x":1338508800000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-07-01","price":72.3,"x":1341100800000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-08-01","price":74.3,"x":1343779200000,"y":74.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-09-01","price":78.3,"x":1346457600000,"y":78.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-10-01","price":82.59999999999999,"x":1349049600000,"y":82.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-11-01","price":82.7,"x":1351728000000,"y":82.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2012-12-01","price":72.90000000000001,"x":1354320000000,"y":72.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-01-01","price":73.8,"x":1356998400000,"y":73.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-02-01","price":77.59999999999999,"x":1359676800000,"y":77.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-03-01","price":78.59999999999999,"x":1362096000000,"y":78.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-04-01","price":76.40000000000001,"x":1364774400000,"y":76.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-05-01","price":84.5,"x":1367366400000,"y":84.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-06-01","price":84.09999999999999,"x":1370044800000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-07-01","price":85.09999999999999,"x":1372636800000,"y":85.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-08-01","price":82.09999999999999,"x":1375315200000,"y":82.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-09-01","price":77.5,"x":1377993600000,"y":77.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-10-01","price":73.2,"x":1380585600000,"y":73.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-11-01","price":75.09999999999999,"x":1383264000000,"y":75.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2013-12-01","price":82.5,"x":1385856000000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-01-01","price":81.2,"x":1388534400000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-02-01","price":81.59999999999999,"x":1391212800000,"y":81.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-03-01","price":80,"x":1393632000000,"y":80},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-04-01","price":84.09999999999999,"x":1396310400000,"y":84.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-05-01","price":81.90000000000001,"x":1398902400000,"y":81.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-06-01","price":82.5,"x":1401580800000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-07-01","price":81.8,"x":1404172800000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-08-01","price":82.5,"x":1406851200000,"y":82.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-09-01","price":84.59999999999999,"x":1409529600000,"y":84.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-10-01","price":86.90000000000001,"x":1412121600000,"y":86.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-11-01","price":88.8,"x":1414800000000,"y":88.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2014-12-01","price":93.59999999999999,"x":1417392000000,"y":93.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-01-01","price":98.09999999999999,"x":1420070400000,"y":98.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-02-01","price":95.40000000000001,"x":1422748800000,"y":95.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-03-01","price":93,"x":1425168000000,"y":93},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-04-01","price":95.90000000000001,"x":1427846400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-05-01","price":90.7,"x":1430438400000,"y":90.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-06-01","price":96.09999999999999,"x":1433116800000,"y":96.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-07-01","price":93.09999999999999,"x":1435708800000,"y":93.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-08-01","price":91.90000000000001,"x":1438387200000,"y":91.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-09-01","price":87.2,"x":1441065600000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-10-01","price":90,"x":1443657600000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-11-01","price":91.3,"x":1446336000000,"y":91.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2015-12-01","price":92.59999999999999,"x":1448928000000,"y":92.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-01-01","price":92,"x":1451606400000,"y":92},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-02-01","price":91.7,"x":1454284800000,"y":91.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-03-01","price":91,"x":1456790400000,"y":91},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-04-01","price":89,"x":1459468800000,"y":89},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-05-01","price":94.7,"x":1462060800000,"y":94.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-06-01","price":93.5,"x":1464739200000,"y":93.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-07-01","price":90,"x":1467331200000,"y":90},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-08-01","price":89.8,"x":1470009600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-09-01","price":91.2,"x":1472688000000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-10-01","price":87.2,"x":1475280000000,"y":87.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-11-01","price":93.8,"x":1477958400000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2016-12-01","price":98.2,"x":1480550400000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-01-01","price":98.5,"x":1483228800000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-02-01","price":96.3,"x":1485907200000,"y":96.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-03-01","price":96.90000000000001,"x":1488326400000,"y":96.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-04-01","price":97,"x":1491004800000,"y":97},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-05-01","price":97.09999999999999,"x":1493596800000,"y":97.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-06-01","price":95,"x":1496275200000,"y":95},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-07-01","price":93.40000000000001,"x":1498867200000,"y":93.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-08-01","price":96.8,"x":1501545600000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-09-01","price":95.09999999999999,"x":1504224000000,"y":95.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-10-01","price":100.7,"x":1506816000000,"y":100.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-11-01","price":98.5,"x":1509494400000,"y":98.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2017-12-01","price":95.90000000000001,"x":1512086400000,"y":95.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-01-01","price":95.7,"x":1514764800000,"y":95.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-02-01","price":99.7,"x":1517443200000,"y":99.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-03-01","price":101.4,"x":1519862400000,"y":101.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-04-01","price":98.8,"x":1522540800000,"y":98.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-05-01","price":98,"x":1525132800000,"y":98},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-06-01","price":98.2,"x":1527811200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-07-01","price":97.90000000000001,"x":1530403200000,"y":97.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-08-01","price":96.2,"x":1533081600000,"y":96.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-09-01","price":100.1,"x":1535760000000,"y":100.1},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-10-01","price":98.59999999999999,"x":1538352000000,"y":98.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-11-01","price":97.5,"x":1541030400000,"y":97.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2018-12-01","price":98.3,"x":1543622400000,"y":98.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-01-01","price":91.2,"x":1546300800000,"y":91.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-02-01","price":93.8,"x":1548979200000,"y":93.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-03-01","price":98.40000000000001,"x":1551398400000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-04-01","price":97.2,"x":1554076800000,"y":97.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-05-01","price":100,"x":1556668800000,"y":100},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-06-01","price":98.2,"x":1559347200000,"y":98.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-07-01","price":98.40000000000001,"x":1561939200000,"y":98.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-08-01","price":89.8,"x":1564617600000,"y":89.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-09-01","price":93.2,"x":1567296000000,"y":93.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-10-01","price":95.5,"x":1569888000000,"y":95.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-11-01","price":96.8,"x":1572566400000,"y":96.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2019-12-01","price":99.3,"x":1575158400000,"y":99.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-01-01","price":99.8,"x":1577836800000,"y":99.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-02-01","price":101,"x":1580515200000,"y":101},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-03-01","price":89.09999999999999,"x":1583020800000,"y":89.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-04-01","price":71.8,"x":1585699200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-05-01","price":72.3,"x":1588291200000,"y":72.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-06-01","price":78.09999999999999,"x":1590969600000,"y":78.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-07-01","price":72.5,"x":1593561600000,"y":72.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-08-01","price":74.09999999999999,"x":1596240000000,"y":74.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-09-01","price":80.40000000000001,"x":1598918400000,"y":80.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-10-01","price":81.8,"x":1601510400000,"y":81.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-11-01","price":76.90000000000001,"x":1604188800000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2020-12-01","price":80.7,"x":1606780800000,"y":80.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-01-01","price":79,"x":1609459200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-02-01","price":76.8,"x":1612137600000,"y":76.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-03-01","price":84.90000000000001,"x":1614556800000,"y":84.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-04-01","price":88.3,"x":1617235200000,"y":88.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-05-01","price":82.90000000000001,"x":1619827200000,"y":82.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-06-01","price":85.5,"x":1622505600000,"y":85.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-07-01","price":81.2,"x":1625097600000,"y":81.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-08-01","price":70.3,"x":1627776000000,"y":70.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-09-01","price":72.8,"x":1630454400000,"y":72.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-10-01","price":71.7,"x":1633046400000,"y":71.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-11-01","price":67.40000000000001,"x":1635724800000,"y":67.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2021-12-01","price":70.59999999999999,"x":1638316800000,"y":70.59999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-01-01","price":67.2,"x":1640995200000,"y":67.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-02-01","price":62.8,"x":1643673600000,"y":62.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-03-01","price":59.4,"x":1646092800000,"y":59.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-04-01","price":65.2,"x":1648771200000,"y":65.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-05-01","price":58.4,"x":1651363200000,"y":58.4},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-06-01","price":50,"x":1654041600000,"y":50},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-07-01","price":51.5,"x":1656633600000,"y":51.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-08-01","price":58.2,"x":1659312000000,"y":58.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-09-01","price":58.6,"x":1661990400000,"y":58.6},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-10-01","price":59.9,"x":1664582400000,"y":59.9},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-11-01","price":56.7,"x":1667260800000,"y":56.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2022-12-01","price":59.8,"x":1669852800000,"y":59.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-01-01","price":64.90000000000001,"x":1672531200000,"y":64.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-02-01","price":66.90000000000001,"x":1675209600000,"y":66.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-03-01","price":62,"x":1677628800000,"y":62},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-04-01","price":63.7,"x":1680307200000,"y":63.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-05-01","price":59,"x":1682899200000,"y":59},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-06-01","price":64.2,"x":1685577600000,"y":64.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-07-01","price":71.5,"x":1688169600000,"y":71.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-08-01","price":69.40000000000001,"x":1690848000000,"y":69.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-09-01","price":67.8,"x":1693526400000,"y":67.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-10-01","price":63.8,"x":1696118400000,"y":63.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-11-01","price":61.3,"x":1698796800000,"y":61.3},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2023-12-01","price":69.7,"x":1701388800000,"y":69.7},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-01-01","price":79,"x":1704067200000,"y":79},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-02-01","price":76.90000000000001,"x":1706745600000,"y":76.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-03-01","price":79.40000000000001,"x":1709251200000,"y":79.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-04-01","price":77.2,"x":1711929600000,"y":77.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-05-01","price":69.09999999999999,"x":1714521600000,"y":69.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-06-01","price":68.2,"x":1717200000000,"y":68.2},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-07-01","price":66.40000000000001,"x":1719792000000,"y":66.40000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-08-01","price":67.90000000000001,"x":1722470400000,"y":67.90000000000001},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-09-01","price":70.09999999999999,"x":1725148800000,"y":70.09999999999999},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-10-01","price":70.5,"x":1727740800000,"y":70.5},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-11-01","price":71.8,"x":1730419200000,"y":71.8},{"rowid":55,"indicator":"university of michigan: consumer sentiment","id":"UMCSENT","factor":"Surveys","symbol":"UMCSENT","date":"2024-12-01","price":74,"x":1733011200000,"y":74}],"type":"line","name":"university of michigan: consumer sentiment","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-cc796986d28ea202eb2d" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-cc796986d28ea202eb2d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-949fe40915a6f17719d9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-949fe40915a6f17719d9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer opinion<br>surveys: confidence<br>indicators:<br>composite<br>indicators: oecd<br>indicator for the<br>united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":98.91297,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CSCICP03USM665S-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-03-01","price":100.6953,"x":1109635200000,"y":100.6953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-04-01","price":100.5071,"x":1112313600000,"y":100.5071},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-05-01","price":100.575,"x":1114905600000,"y":100.575},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-06-01","price":100.8249,"x":1117584000000,"y":100.8249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-07-01","price":100.7314,"x":1120176000000,"y":100.7314},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-08-01","price":100.1407,"x":1122854400000,"y":100.1407},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-09-01","price":99.42278,"x":1125532800000,"y":99.42278},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-10-01","price":99.18978,"x":1128124800000,"y":99.18978},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-11-01","price":99.57593,"x":1130803200000,"y":99.57593},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2005-12-01","price":100.1521,"x":1133395200000,"y":100.1521},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-01-01","price":100.4121,"x":1136073600000,"y":100.4121},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-02-01","price":100.3635,"x":1138752000000,"y":100.3635},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-03-01","price":100.2323,"x":1141171200000,"y":100.2323},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-04-01","price":99.98099999999999,"x":1143849600000,"y":99.98099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-05-01","price":99.69938999999999,"x":1146441600000,"y":99.69938999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-06-01","price":99.67864,"x":1149120000000,"y":99.67864},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-07-01","price":99.71475,"x":1151712000000,"y":99.71475},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-08-01","price":99.81288000000001,"x":1154390400000,"y":99.81288000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-09-01","price":100.1277,"x":1157068800000,"y":100.1277},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-10-01","price":100.5471,"x":1159660800000,"y":100.5471},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-11-01","price":100.7777,"x":1162339200000,"y":100.7777},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2006-12-01","price":100.893,"x":1164931200000,"y":100.893},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-01-01","price":100.9249,"x":1167609600000,"y":100.9249},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-02-01","price":100.7022,"x":1170288000000,"y":100.7022},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-03-01","price":100.4308,"x":1172707200000,"y":100.4308},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-04-01","price":100.257,"x":1175385600000,"y":100.257},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-05-01","price":100.1968,"x":1177977600000,"y":100.1968},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-06-01","price":100.1562,"x":1180656000000,"y":100.1562},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-07-01","price":100.1331,"x":1183248000000,"y":100.1331},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-08-01","price":99.90429,"x":1185926400000,"y":99.90429},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-09-01","price":99.64957,"x":1188604800000,"y":99.64957},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-10-01","price":99.35554,"x":1191196800000,"y":99.35554},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-11-01","price":99.07017999999999,"x":1193875200000,"y":99.07017999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2007-12-01","price":98.9023,"x":1196467200000,"y":98.9023},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-01-01","price":98.74091,"x":1199145600000,"y":98.74091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-02-01","price":98.35253,"x":1201824000000,"y":98.35253},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-03-01","price":97.88428,"x":1204329600000,"y":97.88428},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-04-01","price":97.35648,"x":1207008000000,"y":97.35648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-05-01","price":96.97754,"x":1209600000000,"y":96.97754},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-06-01","price":96.85836999999999,"x":1212278400000,"y":96.85836999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-07-01","price":97.06129,"x":1214870400000,"y":97.06129},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-08-01","price":97.31838999999999,"x":1217548800000,"y":97.31838999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-09-01","price":97.39437,"x":1220227200000,"y":97.39437},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-10-01","price":97.04174999999999,"x":1222819200000,"y":97.04174999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-11-01","price":96.78537,"x":1225497600000,"y":96.78537},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2008-12-01","price":96.77791000000001,"x":1228089600000,"y":96.77791000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-01-01","price":96.78511,"x":1230768000000,"y":96.78511},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-02-01","price":96.7591,"x":1233446400000,"y":96.7591},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-03-01","price":96.96084,"x":1235865600000,"y":96.96084},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-04-01","price":97.40855000000001,"x":1238544000000,"y":97.40855000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-05-01","price":97.79376999999999,"x":1241136000000,"y":97.79376999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-06-01","price":97.95326,"x":1243814400000,"y":97.95326},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-07-01","price":97.90809,"x":1246406400000,"y":97.90809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-08-01","price":97.95174,"x":1249084800000,"y":97.95174},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-09-01","price":98.1294,"x":1251763200000,"y":98.1294},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-10-01","price":98.15902,"x":1254355200000,"y":98.15902},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-11-01","price":98.17303,"x":1257033600000,"y":98.17303},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2009-12-01","price":98.34699000000001,"x":1259625600000,"y":98.34699000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-01-01","price":98.50824,"x":1262304000000,"y":98.50824},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-02-01","price":98.56321,"x":1264982400000,"y":98.56321},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-03-01","price":98.56012,"x":1267401600000,"y":98.56012},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-04-01","price":98.53973999999999,"x":1270080000000,"y":98.53973999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-05-01","price":98.53848000000001,"x":1272672000000,"y":98.53848000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-06-01","price":98.44367,"x":1275350400000,"y":98.44367},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-07-01","price":98.15993,"x":1277942400000,"y":98.15993},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-08-01","price":97.98689,"x":1280620800000,"y":97.98689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-09-01","price":97.93621,"x":1283299200000,"y":97.93621},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-10-01","price":98.03440000000001,"x":1285891200000,"y":98.03440000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-11-01","price":98.29088,"x":1288569600000,"y":98.29088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2010-12-01","price":98.54091,"x":1291161600000,"y":98.54091},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-01-01","price":98.64883,"x":1293840000000,"y":98.64883},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-02-01","price":98.59994,"x":1296518400000,"y":98.59994},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-03-01","price":98.35714,"x":1298937600000,"y":98.35714},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-04-01","price":98.29892,"x":1301616000000,"y":98.29892},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-05-01","price":98.28327,"x":1304208000000,"y":98.28327},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-06-01","price":97.97703,"x":1306886400000,"y":97.97703},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-07-01","price":97.40201999999999,"x":1309478400000,"y":97.40201999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-08-01","price":96.91122,"x":1312156800000,"y":96.91122},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-09-01","price":96.84426000000001,"x":1314835200000,"y":96.84426000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-10-01","price":97.07516,"x":1317427200000,"y":97.07516},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-11-01","price":97.51542999999999,"x":1320105600000,"y":97.51542999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2011-12-01","price":98.06004,"x":1322697600000,"y":98.06004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-01-01","price":98.52432,"x":1325376000000,"y":98.52432},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-02-01","price":98.78316,"x":1328054400000,"y":98.78316},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-03-01","price":98.9079,"x":1330560000000,"y":98.9079},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-04-01","price":98.94286,"x":1333238400000,"y":98.94286},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-05-01","price":98.8867,"x":1335830400000,"y":98.8867},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-06-01","price":98.68109,"x":1338508800000,"y":98.68109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-07-01","price":98.60863999999999,"x":1341100800000,"y":98.60863999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-08-01","price":98.77948000000001,"x":1343779200000,"y":98.77948000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-09-01","price":99.09757,"x":1346457600000,"y":99.09757},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-10-01","price":99.32568000000001,"x":1349049600000,"y":99.32568000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-11-01","price":99.23881,"x":1351728000000,"y":99.23881},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2012-12-01","price":98.90295,"x":1354320000000,"y":98.90295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-01-01","price":98.77381,"x":1356998400000,"y":98.77381},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-02-01","price":98.87739999999999,"x":1359676800000,"y":98.87739999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-03-01","price":99.04517,"x":1362096000000,"y":99.04517},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-04-01","price":99.25852999999999,"x":1364774400000,"y":99.25852999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-05-01","price":99.59885,"x":1367366400000,"y":99.59885},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-06-01","price":99.7748,"x":1370044800000,"y":99.7748},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-07-01","price":99.73689,"x":1372636800000,"y":99.73689},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-08-01","price":99.45435000000001,"x":1375315200000,"y":99.45435000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-09-01","price":99.07097,"x":1377993600000,"y":99.07097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-10-01","price":98.83395,"x":1380585600000,"y":98.83395},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-11-01","price":98.93504,"x":1383264000000,"y":98.93504},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2013-12-01","price":99.24061,"x":1385856000000,"y":99.24061},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-01-01","price":99.41454,"x":1388534400000,"y":99.41454},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-02-01","price":99.48506999999999,"x":1391212800000,"y":99.48506999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-03-01","price":99.51752,"x":1393632000000,"y":99.51752},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-04-01","price":99.59099999999999,"x":1396310400000,"y":99.59099999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-05-01","price":99.57729999999999,"x":1398902400000,"y":99.57729999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-06-01","price":99.55072,"x":1401580800000,"y":99.55072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-07-01","price":99.54248,"x":1404172800000,"y":99.54248},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-08-01","price":99.63799,"x":1406851200000,"y":99.63799},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-09-01","price":99.84365,"x":1409529600000,"y":99.84365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-10-01","price":100.1328,"x":1412121600000,"y":100.1328},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-11-01","price":100.4875,"x":1414800000000,"y":100.4875},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2014-12-01","price":100.8809,"x":1417392000000,"y":100.8809},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-01-01","price":101.1459,"x":1420070400000,"y":101.1459},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-02-01","price":101.1482,"x":1422748800000,"y":101.1482},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-03-01","price":101.0514,"x":1425168000000,"y":101.0514},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-04-01","price":100.9965,"x":1427846400000,"y":100.9965},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-05-01","price":100.9159,"x":1430438400000,"y":100.9159},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-06-01","price":100.93,"x":1433116800000,"y":100.93},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-07-01","price":100.815,"x":1435708800000,"y":100.815},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-08-01","price":100.625,"x":1438387200000,"y":100.625},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-09-01","price":100.4538,"x":1441065600000,"y":100.4538},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-10-01","price":100.4831,"x":1443657600000,"y":100.4831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-11-01","price":100.5999,"x":1446336000000,"y":100.5999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2015-12-01","price":100.6973,"x":1448928000000,"y":100.6973},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-01-01","price":100.7104,"x":1451606400000,"y":100.7104},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-02-01","price":100.673,"x":1454284800000,"y":100.673},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-03-01","price":100.633,"x":1456790400000,"y":100.633},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-04-01","price":100.6551,"x":1459468800000,"y":100.6551},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-05-01","price":100.7778,"x":1462060800000,"y":100.7778},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-06-01","price":100.7557,"x":1464739200000,"y":100.7557},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-07-01","price":100.6087,"x":1467331200000,"y":100.6087},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-08-01","price":100.5024,"x":1470009600000,"y":100.5024},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-09-01","price":100.4832,"x":1472688000000,"y":100.4832},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-10-01","price":100.5603,"x":1475280000000,"y":100.5603},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-11-01","price":100.8904,"x":1477958400000,"y":100.8904},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2016-12-01","price":101.2288,"x":1480550400000,"y":101.2288},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-01-01","price":101.3774,"x":1483228800000,"y":101.3774},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-02-01","price":101.365,"x":1485907200000,"y":101.365},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-03-01","price":101.3344,"x":1488326400000,"y":101.3344},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-04-01","price":101.2947,"x":1491004800000,"y":101.2947},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-05-01","price":101.2233,"x":1493596800000,"y":101.2233},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-06-01","price":101.1172,"x":1496275200000,"y":101.1172},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-07-01","price":101.0761,"x":1498867200000,"y":101.0761},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-08-01","price":101.1728,"x":1501545600000,"y":101.1728},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-09-01","price":101.2939,"x":1504224000000,"y":101.2939},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-10-01","price":101.4439,"x":1506816000000,"y":101.4439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-11-01","price":101.4238,"x":1509494400000,"y":101.4238},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2017-12-01","price":101.341,"x":1512086400000,"y":101.341},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-01-01","price":101.3704,"x":1514764800000,"y":101.3704},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-02-01","price":101.5302,"x":1517443200000,"y":101.5302},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-03-01","price":101.6295,"x":1519862400000,"y":101.6295},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-04-01","price":101.5796,"x":1522540800000,"y":101.5796},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-05-01","price":101.4953,"x":1525132800000,"y":101.4953},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-06-01","price":101.4384,"x":1527811200000,"y":101.4384},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-07-01","price":101.4075,"x":1530403200000,"y":101.4075},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-08-01","price":101.4186,"x":1533081600000,"y":101.4186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-09-01","price":101.5003,"x":1535760000000,"y":101.5003},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-10-01","price":101.4828,"x":1538352000000,"y":101.4828},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-11-01","price":101.3758,"x":1541030400000,"y":101.3758},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2018-12-01","price":101.2088,"x":1543622400000,"y":101.2088},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-01-01","price":101.0089,"x":1546300800000,"y":101.0089},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-02-01","price":101.0619,"x":1548979200000,"y":101.0619},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-03-01","price":101.2753,"x":1551398400000,"y":101.2753},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-04-01","price":101.4318,"x":1554076800000,"y":101.4318},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-05-01","price":101.5178,"x":1556668800000,"y":101.5178},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-06-01","price":101.426,"x":1559347200000,"y":101.426},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-07-01","price":101.1991,"x":1561939200000,"y":101.1991},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-08-01","price":100.9093,"x":1564617600000,"y":100.9093},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-09-01","price":100.9092,"x":1567296000000,"y":100.9092},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-10-01","price":101.1078,"x":1569888000000,"y":101.1078},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-11-01","price":101.3707,"x":1572566400000,"y":101.3707},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2019-12-01","price":101.5937,"x":1575158400000,"y":101.5937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-01-01","price":101.5921,"x":1577836800000,"y":101.5921},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-02-01","price":101.1732,"x":1580515200000,"y":101.1732},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-03-01","price":100.1966,"x":1583020800000,"y":100.1966},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-04-01","price":99.13439,"x":1585699200000,"y":99.13439},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-05-01","price":98.6451,"x":1588291200000,"y":98.6451},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-06-01","price":98.59636999999999,"x":1590969600000,"y":98.59636999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-07-01","price":98.6133,"x":1593561600000,"y":98.6133},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-08-01","price":98.81077999999999,"x":1596240000000,"y":98.81077999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-09-01","price":99.11648,"x":1598918400000,"y":99.11648},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-10-01","price":99.26201,"x":1601510400000,"y":99.26201},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-11-01","price":99.21984,"x":1604188800000,"y":99.21984},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2020-12-01","price":99.22284000000001,"x":1606780800000,"y":99.22284000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-01-01","price":99.22880000000001,"x":1609459200000,"y":99.22880000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-02-01","price":99.36539,"x":1612137600000,"y":99.36539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-03-01","price":99.72382,"x":1614556800000,"y":99.72382},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-04-01","price":99.96289,"x":1617235200000,"y":99.96289},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-05-01","price":99.90543,"x":1619827200000,"y":99.90543},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-06-01","price":99.70004,"x":1622505600000,"y":99.70004},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-07-01","price":99.24198,"x":1625097600000,"y":99.24198},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-08-01","price":98.68501000000001,"x":1627776000000,"y":98.68501000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-09-01","price":98.3926,"x":1630454400000,"y":98.3926},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-10-01","price":98.20995000000001,"x":1633046400000,"y":98.20995000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-11-01","price":98.05109,"x":1635724800000,"y":98.05109},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2021-12-01","price":97.95180999999999,"x":1638316800000,"y":97.95180999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-01-01","price":97.72172999999999,"x":1640995200000,"y":97.72172999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-02-01","price":97.42072,"x":1643673600000,"y":97.42072},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-03-01","price":97.18818,"x":1646092800000,"y":97.18818},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-04-01","price":97.02539,"x":1648771200000,"y":97.02539},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-05-01","price":96.62721999999999,"x":1651363200000,"y":96.62721999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-06-01","price":96.22865,"x":1654041600000,"y":96.22865},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-07-01","price":96.20132,"x":1656633600000,"y":96.20132},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-08-01","price":96.46187999999999,"x":1659312000000,"y":96.46187999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-09-01","price":96.67612,"x":1661990400000,"y":96.67612},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-10-01","price":96.78831,"x":1664582400000,"y":96.78831},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-11-01","price":96.854,"x":1667260800000,"y":96.854},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2022-12-01","price":97.06937000000001,"x":1669852800000,"y":97.06937000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-01-01","price":97.35186,"x":1672531200000,"y":97.35186},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-02-01","price":97.46672,"x":1675209600000,"y":97.46672},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-03-01","price":97.35742,"x":1677628800000,"y":97.35742},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-04-01","price":97.26667,"x":1680307200000,"y":97.26667},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-05-01","price":97.268,"x":1682899200000,"y":97.268},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-06-01","price":97.55695,"x":1685577600000,"y":97.55695},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-07-01","price":97.89566000000001,"x":1688169600000,"y":97.89566000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-08-01","price":97.937,"x":1690848000000,"y":97.937},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-09-01","price":97.74630000000001,"x":1693526400000,"y":97.74630000000001},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-10-01","price":97.51254,"x":1696118400000,"y":97.51254},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-11-01","price":97.56220999999999,"x":1698796800000,"y":97.56220999999999},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2023-12-01","price":98.1097,"x":1701388800000,"y":98.1097},{"rowid":653,"indicator":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","id":"CSCICP03USM665S","factor":"Surveys","symbol":"CSCICP03USM665S","date":"2024-01-01","price":98.91297,"x":1704067200000,"y":98.91297}],"type":"line","name":"consumer opinion surveys: confidence indicators: composite indicators: oecd indicator for the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -505,44 +505,44 @@ <h2>Manufacturing</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Manufacturing&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-20d53cc0f0fc75f632d7" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-20d53cc0f0fc75f632d7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6506835aad4a4bed24a4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6506835aad4a4bed24a4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>plastics material<br>and resins<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":313.722,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325211325211-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-03-01","price":229.1,"x":1109635200000,"y":229.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-04-01","price":230.6,"x":1112313600000,"y":230.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-05-01","price":226.3,"x":1114905600000,"y":226.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-06-01","price":219.9,"x":1117584000000,"y":219.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-07-01","price":218.7,"x":1120176000000,"y":218.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-08-01","price":217.1,"x":1122854400000,"y":217.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-09-01","price":223,"x":1125532800000,"y":223},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-10-01","price":238.6,"x":1128124800000,"y":238.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-11-01","price":244.3,"x":1130803200000,"y":244.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2005-12-01","price":241.2,"x":1133395200000,"y":241.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-01-01","price":240,"x":1136073600000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-02-01","price":236.4,"x":1138752000000,"y":236.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-03-01","price":235.4,"x":1141171200000,"y":235.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-04-01","price":231.6,"x":1143849600000,"y":231.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-05-01","price":232.6,"x":1146441600000,"y":232.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-06-01","price":235.1,"x":1149120000000,"y":235.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-07-01","price":235.8,"x":1151712000000,"y":235.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-08-01","price":238.7,"x":1154390400000,"y":238.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-09-01","price":239.9,"x":1157068800000,"y":239.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-10-01","price":238.3,"x":1159660800000,"y":238.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-11-01","price":234.3,"x":1162339200000,"y":234.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2006-12-01","price":227.6,"x":1164931200000,"y":227.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-01-01","price":224.5,"x":1167609600000,"y":224.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-02-01","price":222.4,"x":1170288000000,"y":222.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-03-01","price":224,"x":1172707200000,"y":224},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-04-01","price":228.8,"x":1175385600000,"y":228.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-05-01","price":230,"x":1177977600000,"y":230},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-06-01","price":231.8,"x":1180656000000,"y":231.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-07-01","price":233.5,"x":1183248000000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-08-01","price":234.4,"x":1185926400000,"y":234.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-09-01","price":233.4,"x":1188604800000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-10-01","price":237,"x":1191196800000,"y":237},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-11-01","price":243.5,"x":1193875200000,"y":243.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2007-12-01","price":245.8,"x":1196467200000,"y":245.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-01-01","price":250,"x":1199145600000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-02-01","price":250.2,"x":1201824000000,"y":250.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-03-01","price":250.6,"x":1204329600000,"y":250.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-04-01","price":251.3,"x":1207008000000,"y":251.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-05-01","price":256.1,"x":1209600000000,"y":256.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-06-01","price":258.6,"x":1212278400000,"y":258.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-07-01","price":269.8,"x":1214870400000,"y":269.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-08-01","price":274.4,"x":1217548800000,"y":274.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-09-01","price":269.5,"x":1220227200000,"y":269.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-10-01","price":264.8,"x":1222819200000,"y":264.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-11-01","price":239.1,"x":1225497600000,"y":239.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2008-12-01","price":227.1,"x":1228089600000,"y":227.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-01-01","price":218.8,"x":1230768000000,"y":218.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-02-01","price":224.7,"x":1233446400000,"y":224.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-03-01","price":222,"x":1235865600000,"y":222},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-04-01","price":218.4,"x":1238544000000,"y":218.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-05-01","price":221.6,"x":1241136000000,"y":221.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-06-01","price":221.3,"x":1243814400000,"y":221.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-07-01","price":232,"x":1246406400000,"y":232},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-08-01","price":231.5,"x":1249084800000,"y":231.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-09-01","price":234.8,"x":1251763200000,"y":234.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-10-01","price":233.4,"x":1254355200000,"y":233.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-11-01","price":233.5,"x":1257033600000,"y":233.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2009-12-01","price":242.1,"x":1259625600000,"y":242.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-01-01","price":240,"x":1262304000000,"y":240},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-02-01","price":252.8,"x":1264982400000,"y":252.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-03-01","price":248.7,"x":1267401600000,"y":248.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-04-01","price":263.9,"x":1270080000000,"y":263.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-05-01","price":254,"x":1272672000000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-06-01","price":247.6,"x":1275350400000,"y":247.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-07-01","price":251.7,"x":1277942400000,"y":251.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-08-01","price":250,"x":1280620800000,"y":250},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-09-01","price":249.2,"x":1283299200000,"y":249.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-10-01","price":254.1,"x":1285891200000,"y":254.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-11-01","price":249.4,"x":1288569600000,"y":249.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2010-12-01","price":248,"x":1291161600000,"y":248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-01-01","price":253,"x":1293840000000,"y":253},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-02-01","price":259.7,"x":1296518400000,"y":259.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-03-01","price":264.7,"x":1298937600000,"y":264.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-04-01","price":271,"x":1301616000000,"y":271},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-05-01","price":282.6,"x":1304208000000,"y":282.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-06-01","price":281.9,"x":1306886400000,"y":281.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-07-01","price":280.5,"x":1309478400000,"y":280.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-08-01","price":276.6,"x":1312156800000,"y":276.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-09-01","price":279.2,"x":1314835200000,"y":279.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-10-01","price":273.7,"x":1317427200000,"y":273.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-11-01","price":276,"x":1320105600000,"y":276},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2011-12-01","price":271.1,"x":1322697600000,"y":271.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-01-01","price":275.9,"x":1325376000000,"y":275.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-02-01","price":279.6,"x":1328054400000,"y":279.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-03-01","price":283.4,"x":1330560000000,"y":283.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-04-01","price":283.9,"x":1333238400000,"y":283.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-05-01","price":283.1,"x":1335830400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-06-01","price":280.3,"x":1338508800000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-07-01","price":277,"x":1341100800000,"y":277},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-08-01","price":277.5,"x":1343779200000,"y":277.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-09-01","price":274,"x":1346457600000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-10-01","price":276.9,"x":1349049600000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-11-01","price":276.9,"x":1351728000000,"y":276.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2012-12-01","price":276.3,"x":1354320000000,"y":276.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-01-01","price":283.1,"x":1356998400000,"y":283.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-02-01","price":287.7,"x":1359676800000,"y":287.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-03-01","price":290.9,"x":1362096000000,"y":290.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-04-01","price":289.4,"x":1364774400000,"y":289.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-05-01","price":287.1,"x":1367366400000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-06-01","price":288.1,"x":1370044800000,"y":288.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-07-01","price":287.1,"x":1372636800000,"y":287.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-08-01","price":288.2,"x":1375315200000,"y":288.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-09-01","price":288.8,"x":1377993600000,"y":288.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-10-01","price":289.2,"x":1380585600000,"y":289.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-11-01","price":291.3,"x":1383264000000,"y":291.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2013-12-01","price":291.5,"x":1385856000000,"y":291.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-01-01","price":294.7,"x":1388534400000,"y":294.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-02-01","price":297.8,"x":1391212800000,"y":297.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-03-01","price":300,"x":1393632000000,"y":300},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-04-01","price":301.1,"x":1396310400000,"y":301.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-05-01","price":300.5,"x":1398902400000,"y":300.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-06-01","price":298.2,"x":1401580800000,"y":298.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-07-01","price":300.2,"x":1404172800000,"y":300.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-08-01","price":302.8,"x":1406851200000,"y":302.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-09-01","price":305,"x":1409529600000,"y":305},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-10-01","price":307.1,"x":1412121600000,"y":307.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-11-01","price":303.2,"x":1414800000000,"y":303.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2014-12-01","price":295.7,"x":1417392000000,"y":295.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-01-01","price":285.4,"x":1420070400000,"y":285.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-02-01","price":280.8,"x":1422748800000,"y":280.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-03-01","price":274,"x":1425168000000,"y":274},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-04-01","price":273.2,"x":1427846400000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-05-01","price":274.1,"x":1430438400000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-06-01","price":275.6,"x":1433116800000,"y":275.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-07-01","price":273.8,"x":1435708800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-08-01","price":270.7,"x":1438387200000,"y":270.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-10-01","price":261.4,"x":1443657600000,"y":261.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-11-01","price":260.2,"x":1446336000000,"y":260.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2015-12-01","price":261.2,"x":1448928000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-01-01","price":256.7,"x":1451606400000,"y":256.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-02-01","price":255.4,"x":1454284800000,"y":255.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-03-01","price":254.3,"x":1456790400000,"y":254.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-04-01","price":254,"x":1459468800000,"y":254},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-05-01","price":257.2,"x":1462060800000,"y":257.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-06-01","price":260.1,"x":1464739200000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-07-01","price":259.9,"x":1467331200000,"y":259.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-08-01","price":259.5,"x":1470009600000,"y":259.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-09-01","price":260.7,"x":1472688000000,"y":260.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-10-01","price":263.3,"x":1475280000000,"y":263.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-11-01","price":262.2,"x":1477958400000,"y":262.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2016-12-01","price":258.1,"x":1480550400000,"y":258.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-01-01","price":260.1,"x":1483228800000,"y":260.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-02-01","price":265.1,"x":1485907200000,"y":265.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-03-01","price":269.2,"x":1488326400000,"y":269.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-04-01","price":273.8,"x":1491004800000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-05-01","price":274.1,"x":1493596800000,"y":274.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-06-01","price":272.9,"x":1496275200000,"y":272.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-07-01","price":270.3,"x":1498867200000,"y":270.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-08-01","price":269.9,"x":1501545600000,"y":269.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-09-01","price":272.6,"x":1504224000000,"y":272.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-10-01","price":277.2,"x":1506816000000,"y":277.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-11-01","price":278.8,"x":1509494400000,"y":278.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2017-12-01","price":280.3,"x":1512086400000,"y":280.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-01-01","price":275.1,"x":1514764800000,"y":275.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-02-01","price":278,"x":1517443200000,"y":278},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-03-01","price":282.7,"x":1519862400000,"y":282.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-04-01","price":280.7,"x":1522540800000,"y":280.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-05-01","price":285.1,"x":1525132800000,"y":285.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-06-01","price":288,"x":1527811200000,"y":288},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-07-01","price":289,"x":1530403200000,"y":289},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-08-01","price":292.6,"x":1533081600000,"y":292.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-09-01","price":290.4,"x":1535760000000,"y":290.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-10-01","price":291.4,"x":1538352000000,"y":291.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-11-01","price":286.8,"x":1541030400000,"y":286.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2018-12-01","price":282.2,"x":1543622400000,"y":282.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-01-01","price":276.5,"x":1546300800000,"y":276.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-02-01","price":275.8,"x":1548979200000,"y":275.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-03-01","price":273.9,"x":1551398400000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-04-01","price":273.9,"x":1554076800000,"y":273.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-05-01","price":275.7,"x":1556668800000,"y":275.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-06-01","price":273.2,"x":1559347200000,"y":273.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-07-01","price":272.7,"x":1561939200000,"y":272.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-08-01","price":273.1,"x":1564617600000,"y":273.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-09-01","price":273.3,"x":1567296000000,"y":273.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-10-01","price":273.8,"x":1569888000000,"y":273.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-11-01","price":271.2,"x":1572566400000,"y":271.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2019-12-01","price":266.1,"x":1575158400000,"y":266.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-01-01","price":265.7,"x":1577836800000,"y":265.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-02-01","price":269.6,"x":1580515200000,"y":269.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-03-01","price":268.6,"x":1583020800000,"y":268.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-04-01","price":255.8,"x":1585699200000,"y":255.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-05-01","price":249,"x":1588291200000,"y":249},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-06-01","price":251.1,"x":1590969600000,"y":251.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-07-01","price":254.5,"x":1593561600000,"y":254.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-08-01","price":261.2,"x":1596240000000,"y":261.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-09-01","price":262.3,"x":1598918400000,"y":262.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-10-01","price":272.2,"x":1601510400000,"y":272.2},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-11-01","price":273.6,"x":1604188800000,"y":273.6},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2020-12-01","price":279.1,"x":1606780800000,"y":279.1},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-01-01","price":287.5,"x":1609459200000,"y":287.5},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-02-01","price":300.4,"x":1612137600000,"y":300.4},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-03-01","price":326.7,"x":1614556800000,"y":326.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-04-01","price":342.8,"x":1617235200000,"y":342.8},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-05-01","price":350.3,"x":1619827200000,"y":350.3},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-06-01","price":362.9,"x":1622505600000,"y":362.9},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-07-01","price":371.402,"x":1625097600000,"y":371.402},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-08-01","price":376.96,"x":1627776000000,"y":376.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-09-01","price":377.061,"x":1630454400000,"y":377.061},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-10-01","price":379.449,"x":1633046400000,"y":379.449},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-11-01","price":375.398,"x":1635724800000,"y":375.398},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2021-12-01","price":367.883,"x":1638316800000,"y":367.883},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-01-01","price":357.296,"x":1640995200000,"y":357.296},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-02-01","price":357.647,"x":1643673600000,"y":357.647},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-03-01","price":357.628,"x":1646092800000,"y":357.628},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-04-01","price":370.66,"x":1648771200000,"y":370.66},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-05-01","price":377.211,"x":1651363200000,"y":377.211},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-06-01","price":380.764,"x":1654041600000,"y":380.764},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-07-01","price":373.717,"x":1656633600000,"y":373.717},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-08-01","price":362.99,"x":1659312000000,"y":362.99},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-09-01","price":361.292,"x":1661990400000,"y":361.292},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-10-01","price":353.335,"x":1664582400000,"y":353.335},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-11-01","price":337.078,"x":1667260800000,"y":337.078},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2022-12-01","price":333.108,"x":1669852800000,"y":333.108},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-01-01","price":327.564,"x":1672531200000,"y":327.564},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-02-01","price":334.96,"x":1675209600000,"y":334.96},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-03-01","price":338.133,"x":1677628800000,"y":338.133},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-04-01","price":344.749,"x":1680307200000,"y":344.749},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-05-01","price":340.782,"x":1682899200000,"y":340.782},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-06-01","price":334.366,"x":1685577600000,"y":334.366},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-07-01","price":322.48,"x":1688169600000,"y":322.48},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-08-01","price":318.412,"x":1690848000000,"y":318.412},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-09-01","price":317.718,"x":1693526400000,"y":317.718},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-10-01","price":318.102,"x":1696118400000,"y":318.102},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-11-01","price":318.798,"x":1698796800000,"y":318.798},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2023-12-01","price":317.748,"x":1701388800000,"y":317.748},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-01-01","price":314.049,"x":1704067200000,"y":314.049},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-02-01","price":320.519,"x":1706745600000,"y":320.519},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-03-01","price":317.074,"x":1709251200000,"y":317.074},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-04-01","price":320.7,"x":1711929600000,"y":320.7},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-05-01","price":321.393,"x":1714521600000,"y":321.393},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-06-01","price":321.248,"x":1717200000000,"y":321.248},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-07-01","price":324.553,"x":1719792000000,"y":324.553},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-08-01","price":325.268,"x":1722470400000,"y":325.268},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-09-01","price":315.105,"x":1725148800000,"y":315.105},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-10-01","price":320.429,"x":1727740800000,"y":320.429},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-11-01","price":316.496,"x":1730419200000,"y":316.496},{"rowid":78,"indicator":"producer price index by industry: plastics material and resins manufacturing","id":"PCU325211325211","factor":"Manufacturing","symbol":"PCU325211325211","date":"2024-12-01","price":313.722,"x":1733011200000,"y":313.722}],"type":"line","name":"producer price index by industry: plastics material and resins manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ad00afe32b0a514a658f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ad00afe32b0a514a658f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-7140698f67c94c2a08f4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-7140698f67c94c2a08f4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"all employees,<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":12873,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MANEMP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-03-01","price":14269,"x":1109635200000,"y":14269},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-04-01","price":14250,"x":1112313600000,"y":14250},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-05-01","price":14256,"x":1114905600000,"y":14256},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-06-01","price":14227,"x":1117584000000,"y":14227},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-07-01","price":14226,"x":1120176000000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-08-01","price":14203,"x":1122854400000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-09-01","price":14175,"x":1125532800000,"y":14175},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-10-01","price":14192,"x":1128124800000,"y":14192},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-11-01","price":14187,"x":1130803200000,"y":14187},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2005-12-01","price":14193,"x":1133395200000,"y":14193},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-01-01","price":14210,"x":1136073600000,"y":14210},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-02-01","price":14209,"x":1138752000000,"y":14209},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-03-01","price":14214,"x":1141171200000,"y":14214},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-04-01","price":14226,"x":1143849600000,"y":14226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-05-01","price":14203,"x":1146441600000,"y":14203},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-06-01","price":14213,"x":1149120000000,"y":14213},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-07-01","price":14188,"x":1151712000000,"y":14188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-08-01","price":14159,"x":1154390400000,"y":14159},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-09-01","price":14125,"x":1157068800000,"y":14125},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-10-01","price":14075,"x":1159660800000,"y":14075},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-11-01","price":14041,"x":1162339200000,"y":14041},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2006-12-01","price":14015,"x":1164931200000,"y":14015},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-01-01","price":14008,"x":1167609600000,"y":14008},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-02-01","price":13997,"x":1170288000000,"y":13997},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-03-01","price":13970,"x":1172707200000,"y":13970},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-04-01","price":13945,"x":1175385600000,"y":13945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-05-01","price":13929,"x":1177977600000,"y":13929},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-06-01","price":13911,"x":1180656000000,"y":13911},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-07-01","price":13889,"x":1183248000000,"y":13889},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-08-01","price":13828,"x":1185926400000,"y":13828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-09-01","price":13790,"x":1188604800000,"y":13790},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-10-01","price":13764,"x":1191196800000,"y":13764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-11-01","price":13757,"x":1193875200000,"y":13757},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2007-12-01","price":13746,"x":1196467200000,"y":13746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-01-01","price":13725,"x":1199145600000,"y":13725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-02-01","price":13696,"x":1201824000000,"y":13696},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-03-01","price":13659,"x":1204329600000,"y":13659},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-04-01","price":13599,"x":1207008000000,"y":13599},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-05-01","price":13564,"x":1209600000000,"y":13564},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-06-01","price":13504,"x":1212278400000,"y":13504},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-07-01","price":13430,"x":1214870400000,"y":13430},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-08-01","price":13358,"x":1217548800000,"y":13358},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-09-01","price":13275,"x":1220227200000,"y":13275},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-10-01","price":13147,"x":1222819200000,"y":13147},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-11-01","price":13034,"x":1225497600000,"y":13034},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2008-12-01","price":12850,"x":1228089600000,"y":12850},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-01-01","price":12561,"x":1230768000000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-02-01","price":12380,"x":1233446400000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-03-01","price":12208,"x":1235865600000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-04-01","price":12030,"x":1238544000000,"y":12030},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-05-01","price":11862,"x":1241136000000,"y":11862},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-06-01","price":11726,"x":1243814400000,"y":11726},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-07-01","price":11668,"x":1246406400000,"y":11668},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-08-01","price":11626,"x":1249084800000,"y":11626},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-09-01","price":11591,"x":1251763200000,"y":11591},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-10-01","price":11538,"x":1254355200000,"y":11538},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-11-01","price":11509,"x":1257033600000,"y":11509},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2009-12-01","price":11475,"x":1259625600000,"y":11475},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-01-01","price":11460,"x":1262304000000,"y":11460},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-02-01","price":11453,"x":1264982400000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-03-01","price":11453,"x":1267401600000,"y":11453},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-04-01","price":11489,"x":1270080000000,"y":11489},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-05-01","price":11525,"x":1272672000000,"y":11525},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-06-01","price":11545,"x":1275350400000,"y":11545},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-07-01","price":11561,"x":1277942400000,"y":11561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-08-01","price":11553,"x":1280620800000,"y":11553},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-09-01","price":11563,"x":1283299200000,"y":11563},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-10-01","price":11562,"x":1285891200000,"y":11562},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-11-01","price":11585,"x":1288569600000,"y":11585},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2010-12-01","price":11595,"x":1291161600000,"y":11595},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-01-01","price":11621,"x":1293840000000,"y":11621},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-02-01","price":11654,"x":1296518400000,"y":11654},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-03-01","price":11675,"x":1298937600000,"y":11675},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-04-01","price":11704,"x":1301616000000,"y":11704},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-05-01","price":11713,"x":1304208000000,"y":11713},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-06-01","price":11727,"x":1306886400000,"y":11727},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-07-01","price":11746,"x":1309478400000,"y":11746},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-08-01","price":11764,"x":1312156800000,"y":11764},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-09-01","price":11769,"x":1314835200000,"y":11769},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-10-01","price":11780,"x":1317427200000,"y":11780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-11-01","price":11770,"x":1320105600000,"y":11770},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2011-12-01","price":11802,"x":1322697600000,"y":11802},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-01-01","price":11838,"x":1325376000000,"y":11838},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-02-01","price":11860,"x":1328054400000,"y":11860},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-03-01","price":11898,"x":1330560000000,"y":11898},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-04-01","price":11916,"x":1333238400000,"y":11916},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-05-01","price":11927,"x":1335830400000,"y":11927},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-06-01","price":11936,"x":1338508800000,"y":11936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-07-01","price":11964,"x":1341100800000,"y":11964},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-08-01","price":11960,"x":1343779200000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-09-01","price":11954,"x":1346457600000,"y":11954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-10-01","price":11961,"x":1349049600000,"y":11961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-11-01","price":11950,"x":1351728000000,"y":11950},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2012-12-01","price":11960,"x":1354320000000,"y":11960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-01-01","price":11983,"x":1356998400000,"y":11983},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-02-01","price":11996,"x":1359676800000,"y":11996},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-03-01","price":11999,"x":1362096000000,"y":11999},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-04-01","price":12000,"x":1364774400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-05-01","price":12000,"x":1367366400000,"y":12000},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-06-01","price":12004,"x":1370044800000,"y":12004},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-07-01","price":11984,"x":1372636800000,"y":11984},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-08-01","price":12014,"x":1375315200000,"y":12014},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-09-01","price":12032,"x":1377993600000,"y":12032},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-10-01","price":12056,"x":1380585600000,"y":12056},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-11-01","price":12079,"x":1383264000000,"y":12079},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2013-12-01","price":12083,"x":1385856000000,"y":12083},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-01-01","price":12081,"x":1388534400000,"y":12081},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-02-01","price":12106,"x":1391212800000,"y":12106},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-03-01","price":12120,"x":1393632000000,"y":12120},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-04-01","price":12134,"x":1396310400000,"y":12134},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-05-01","price":12146,"x":1398902400000,"y":12146},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-06-01","price":12170,"x":1401580800000,"y":12170},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-07-01","price":12189,"x":1404172800000,"y":12189},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-08-01","price":12208,"x":1406851200000,"y":12208},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-09-01","price":12226,"x":1409529600000,"y":12226},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-10-01","price":12259,"x":1412121600000,"y":12259},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-11-01","price":12284,"x":1414800000000,"y":12284},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2014-12-01","price":12292,"x":1417392000000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-01-01","price":12292,"x":1420070400000,"y":12292},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-02-01","price":12301,"x":1422748800000,"y":12301},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-03-01","price":12312,"x":1425168000000,"y":12312},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-04-01","price":12318,"x":1427846400000,"y":12318},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-05-01","price":12333,"x":1430438400000,"y":12333},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-06-01","price":12334,"x":1433116800000,"y":12334},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-07-01","price":12349,"x":1435708800000,"y":12349},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-08-01","price":12345,"x":1438387200000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-09-01","price":12354,"x":1441065600000,"y":12354},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-10-01","price":12362,"x":1443657600000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-11-01","price":12357,"x":1446336000000,"y":12357},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2015-12-01","price":12362,"x":1448928000000,"y":12362},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-01-01","price":12383,"x":1451606400000,"y":12383},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-02-01","price":12365,"x":1454284800000,"y":12365},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-03-01","price":12342,"x":1456790400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-04-01","price":12353,"x":1459468800000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-05-01","price":12332,"x":1462060800000,"y":12332},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-06-01","price":12350,"x":1464739200000,"y":12350},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-07-01","price":12372,"x":1467331200000,"y":12372},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-08-01","price":12348,"x":1470009600000,"y":12348},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-09-01","price":12347,"x":1472688000000,"y":12347},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-10-01","price":12345,"x":1475280000000,"y":12345},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-11-01","price":12342,"x":1477958400000,"y":12342},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2016-12-01","price":12355,"x":1480550400000,"y":12355},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-01-01","price":12366,"x":1483228800000,"y":12366},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-02-01","price":12380,"x":1485907200000,"y":12380},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-03-01","price":12393,"x":1488326400000,"y":12393},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-04-01","price":12400,"x":1491004800000,"y":12400},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-05-01","price":12409,"x":1493596800000,"y":12409},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-06-01","price":12422,"x":1496275200000,"y":12422},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-07-01","price":12423,"x":1498867200000,"y":12423},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-08-01","price":12467,"x":1501545600000,"y":12467},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-09-01","price":12477,"x":1504224000000,"y":12477},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-10-01","price":12490,"x":1506816000000,"y":12490},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-11-01","price":12505,"x":1509494400000,"y":12505},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2017-12-01","price":12533,"x":1512086400000,"y":12533},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-01-01","price":12561,"x":1514764800000,"y":12561},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-02-01","price":12584,"x":1517443200000,"y":12584},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-03-01","price":12610,"x":1519862400000,"y":12610},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-04-01","price":12631,"x":1522540800000,"y":12631},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-05-01","price":12657,"x":1525132800000,"y":12657},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-06-01","price":12691,"x":1527811200000,"y":12691},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-07-01","price":12711,"x":1530403200000,"y":12711},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-08-01","price":12725,"x":1533081600000,"y":12725},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-09-01","price":12744,"x":1535760000000,"y":12744},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-10-01","price":12767,"x":1538352000000,"y":12767},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-11-01","price":12777,"x":1541030400000,"y":12777},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2018-12-01","price":12796,"x":1543622400000,"y":12796},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-01-01","price":12828,"x":1546300800000,"y":12828},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-02-01","price":12818,"x":1548979200000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-03-01","price":12825,"x":1551398400000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-04-01","price":12822,"x":1554076800000,"y":12822},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-05-01","price":12818,"x":1556668800000,"y":12818},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-06-01","price":12824,"x":1559347200000,"y":12824},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-07-01","price":12827,"x":1561939200000,"y":12827},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-08-01","price":12826,"x":1564617600000,"y":12826},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-09-01","price":12825,"x":1567296000000,"y":12825},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-10-01","price":12771,"x":1569888000000,"y":12771},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-11-01","price":12816,"x":1572566400000,"y":12816},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2019-12-01","price":12798,"x":1575158400000,"y":12798},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-01-01","price":12785,"x":1577836800000,"y":12785},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-02-01","price":12780,"x":1580515200000,"y":12780},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-03-01","price":12721,"x":1583020800000,"y":12721},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-04-01","price":11419,"x":1585699200000,"y":11419},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-05-01","price":11652,"x":1588291200000,"y":11652},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-06-01","price":11982,"x":1590969600000,"y":11982},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-07-01","price":12019,"x":1593561600000,"y":12019},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-08-01","price":12047,"x":1596240000000,"y":12047},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-09-01","price":12102,"x":1598918400000,"y":12102},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-10-01","price":12124,"x":1601510400000,"y":12124},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-11-01","price":12154,"x":1604188800000,"y":12154},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2020-12-01","price":12194,"x":1606780800000,"y":12194},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-01-01","price":12188,"x":1609459200000,"y":12188},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-02-01","price":12217,"x":1612137600000,"y":12217},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-03-01","price":12272,"x":1614556800000,"y":12272},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-04-01","price":12232,"x":1617235200000,"y":12232},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-05-01","price":12264,"x":1619827200000,"y":12264},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-06-01","price":12285,"x":1622505600000,"y":12285},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-07-01","price":12353,"x":1625097600000,"y":12353},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-08-01","price":12401,"x":1627776000000,"y":12401},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-09-01","price":12439,"x":1630454400000,"y":12439},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-10-01","price":12497,"x":1633046400000,"y":12497},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-11-01","price":12534,"x":1635724800000,"y":12534},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2021-12-01","price":12575,"x":1638316800000,"y":12575},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-01-01","price":12602,"x":1640995200000,"y":12602},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-02-01","price":12649,"x":1643673600000,"y":12649},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-03-01","price":12717,"x":1646092800000,"y":12717},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-04-01","price":12768,"x":1648771200000,"y":12768},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-05-01","price":12787,"x":1651363200000,"y":12787},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-06-01","price":12817,"x":1654041600000,"y":12817},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-07-01","price":12852,"x":1656633600000,"y":12852},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-08-01","price":12882,"x":1659312000000,"y":12882},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-09-01","price":12899,"x":1661990400000,"y":12899},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-10-01","price":12930,"x":1664582400000,"y":12930},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-11-01","price":12935,"x":1667260800000,"y":12935},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2022-12-01","price":12934,"x":1669852800000,"y":12934},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-01-01","price":12942,"x":1672531200000,"y":12942},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-02-01","price":12940,"x":1675209600000,"y":12940},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-03-01","price":12932,"x":1677628800000,"y":12932},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-04-01","price":12941,"x":1680307200000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-05-01","price":12936,"x":1682899200000,"y":12936},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-06-01","price":12945,"x":1685577600000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-07-01","price":12939,"x":1688169600000,"y":12939},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-08-01","price":12941,"x":1690848000000,"y":12941},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-09-01","price":12954,"x":1693526400000,"y":12954},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-10-01","price":12923,"x":1696118400000,"y":12923},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-11-01","price":12948,"x":1698796800000,"y":12948},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2023-12-01","price":12960,"x":1701388800000,"y":12960},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-01-01","price":12966,"x":1704067200000,"y":12966},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-02-01","price":12957,"x":1706745600000,"y":12957},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-03-01","price":12951,"x":1709251200000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-04-01","price":12958,"x":1711929600000,"y":12958},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-05-01","price":12961,"x":1714521600000,"y":12961},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-06-01","price":12945,"x":1717200000000,"y":12945},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-07-01","price":12951,"x":1719792000000,"y":12951},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-08-01","price":12925,"x":1722470400000,"y":12925},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-09-01","price":12913,"x":1725148800000,"y":12913},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-10-01","price":12861,"x":1727740800000,"y":12861},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-11-01","price":12886,"x":1730419200000,"y":12886},{"rowid":187,"indicator":"all employees, manufacturing","id":"MANEMP","factor":"Manufacturing","symbol":"MANEMP","date":"2024-12-01","price":12873,"x":1733011200000,"y":12873}],"type":"line","name":"all employees, manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bbf3127440cbaf76b1c5" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bbf3127440cbaf76b1c5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e1185a24b1c2268a3821" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e1185a24b1c2268a3821">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>total manufacturing<br>industries"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":246.042,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCUOMFGOMFG-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-03-01","price":148.9,"x":1109635200000,"y":148.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-04-01","price":149.6,"x":1112313600000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-05-01","price":149.4,"x":1114905600000,"y":149.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-06-01","price":149.6,"x":1117584000000,"y":149.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-07-01","price":151,"x":1120176000000,"y":151},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-08-01","price":151.8,"x":1122854400000,"y":151.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-09-01","price":154.2,"x":1125532800000,"y":154.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-10-01","price":156.6,"x":1128124800000,"y":156.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-11-01","price":152.7,"x":1130803200000,"y":152.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2005-12-01","price":152.8,"x":1133395200000,"y":152.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-01-01","price":154.1,"x":1136073600000,"y":154.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-02-01","price":153.5,"x":1138752000000,"y":153.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-03-01","price":155,"x":1141171200000,"y":155},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-04-01","price":157.2,"x":1143849600000,"y":157.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-05-01","price":158.5,"x":1146441600000,"y":158.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-06-01","price":159.5,"x":1149120000000,"y":159.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-07-01","price":159.4,"x":1151712000000,"y":159.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-08-01","price":159.8,"x":1154390400000,"y":159.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-09-01","price":156.8,"x":1157068800000,"y":156.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-10-01","price":155.9,"x":1159660800000,"y":155.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-11-01","price":156.4,"x":1162339200000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2006-12-01","price":156.9,"x":1164931200000,"y":156.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-01-01","price":156.4,"x":1167609600000,"y":156.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-02-01","price":157.7,"x":1170288000000,"y":157.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-03-01","price":160.1,"x":1172707200000,"y":160.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-04-01","price":162.2,"x":1175385600000,"y":162.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-05-01","price":163.8,"x":1177977600000,"y":163.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-06-01","price":163.7,"x":1180656000000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-07-01","price":164.9,"x":1183248000000,"y":164.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-08-01","price":163,"x":1185926400000,"y":163},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-09-01","price":163.7,"x":1188604800000,"y":163.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-10-01","price":164.5,"x":1191196800000,"y":164.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-11-01","price":168,"x":1193875200000,"y":168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2007-12-01","price":166.9,"x":1196467200000,"y":166.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-01-01","price":168.5,"x":1199145600000,"y":168.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-02-01","price":169.6,"x":1201824000000,"y":169.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-03-01","price":173.4,"x":1204329600000,"y":173.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-04-01","price":175.3,"x":1207008000000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-05-01","price":179.4,"x":1209600000000,"y":179.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-06-01","price":182,"x":1212278400000,"y":182},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-07-01","price":185.6,"x":1214870400000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-08-01","price":182.6,"x":1217548800000,"y":182.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-09-01","price":182.9,"x":1220227200000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-10-01","price":176.8,"x":1222819200000,"y":176.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-11-01","price":169.4,"x":1225497600000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2008-12-01","price":164.1,"x":1228089600000,"y":164.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-01-01","price":164.7,"x":1230768000000,"y":164.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-02-01","price":163.9,"x":1233446400000,"y":163.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-03-01","price":162.9,"x":1235865600000,"y":162.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-04-01","price":164.2,"x":1238544000000,"y":164.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-05-01","price":165.8,"x":1241136000000,"y":165.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-06-01","price":168.4,"x":1243814400000,"y":168.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-07-01","price":167.1,"x":1246406400000,"y":167.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-08-01","price":169.4,"x":1249084800000,"y":169.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-09-01","price":168.6,"x":1251763200000,"y":168.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-10-01","price":168.9,"x":1254355200000,"y":168.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-11-01","price":170.7,"x":1257033600000,"y":170.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2009-12-01","price":170.8,"x":1259625600000,"y":170.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-01-01","price":173.1,"x":1262304000000,"y":173.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-02-01","price":172.2,"x":1264982400000,"y":172.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-03-01","price":173.9,"x":1267401600000,"y":173.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-04-01","price":175.2,"x":1270080000000,"y":175.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-05-01","price":176.1,"x":1272672000000,"y":176.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-06-01","price":174.8,"x":1275350400000,"y":174.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-07-01","price":174.7,"x":1277942400000,"y":174.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-08-01","price":175.3,"x":1280620800000,"y":175.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-09-01","price":175.5,"x":1283299200000,"y":175.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-10-01","price":177.3,"x":1285891200000,"y":177.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-11-01","price":178.2,"x":1288569600000,"y":178.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2010-12-01","price":179.1,"x":1291161600000,"y":179.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-01-01","price":181.1,"x":1293840000000,"y":181.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-02-01","price":183.3,"x":1296518400000,"y":183.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-03-01","price":187.3,"x":1298937600000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-04-01","price":190.2,"x":1301616000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-05-01","price":191.9,"x":1304208000000,"y":191.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-06-01","price":191.1,"x":1306886400000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-07-01","price":191.7,"x":1309478400000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-08-01","price":190.7,"x":1312156800000,"y":190.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-09-01","price":191.5,"x":1314835200000,"y":191.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-10-01","price":190.2,"x":1317427200000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-11-01","price":190.6,"x":1320105600000,"y":190.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2011-12-01","price":189.6,"x":1322697600000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-01-01","price":191.1,"x":1325376000000,"y":191.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-02-01","price":192.1,"x":1328054400000,"y":192.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-03-01","price":194.3,"x":1330560000000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-04-01","price":194.7,"x":1333238400000,"y":194.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-05-01","price":193.6,"x":1335830400000,"y":193.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-06-01","price":191.7,"x":1338508800000,"y":191.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-07-01","price":191.2,"x":1341100800000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-08-01","price":193.5,"x":1343779200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-09-01","price":195.4,"x":1346457600000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-10-01","price":195.1,"x":1349049600000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-11-01","price":192.6,"x":1351728000000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2012-12-01","price":191.8,"x":1354320000000,"y":191.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-01-01","price":192.6,"x":1356998400000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-02-01","price":195.2,"x":1359676800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-03-01","price":194.5,"x":1362096000000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-04-01","price":194,"x":1364774400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-05-01","price":194,"x":1367366400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-06-01","price":193.9,"x":1370044800000,"y":193.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-07-01","price":194,"x":1372636800000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-08-01","price":194.6,"x":1375315200000,"y":194.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-09-01","price":194.3,"x":1377993600000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-10-01","price":193.7,"x":1380585600000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-11-01","price":192.7,"x":1383264000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2013-12-01","price":193.2,"x":1385856000000,"y":193.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-01-01","price":194.2,"x":1388534400000,"y":194.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-02-01","price":195.2,"x":1391212800000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-03-01","price":196.2,"x":1393632000000,"y":196.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-04-01","price":197.5,"x":1396310400000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-05-01","price":197.2,"x":1398902400000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-06-01","price":197.2,"x":1401580800000,"y":197.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-07-01","price":197.4,"x":1404172800000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-08-01","price":197.4,"x":1406851200000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-09-01","price":196.8,"x":1409529600000,"y":196.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-10-01","price":194.8,"x":1412121600000,"y":194.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-11-01","price":192.7,"x":1414800000000,"y":192.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2014-12-01","price":189.1,"x":1417392000000,"y":189.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-01-01","price":185,"x":1420070400000,"y":185},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-02-01","price":185.4,"x":1422748800000,"y":185.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-03-01","price":186.2,"x":1425168000000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-04-01","price":185.7,"x":1427846400000,"y":185.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-05-01","price":188.2,"x":1430438400000,"y":188.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-06-01","price":188.9,"x":1433116800000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-07-01","price":188.5,"x":1435708800000,"y":188.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-08-01","price":187,"x":1438387200000,"y":187},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-09-01","price":184.3,"x":1441065600000,"y":184.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-10-01","price":183.7,"x":1443657600000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-11-01","price":182.9,"x":1446336000000,"y":182.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2015-12-01","price":180.8,"x":1448928000000,"y":180.8},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-01-01","price":179.7,"x":1451606400000,"y":179.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-02-01","price":178.7,"x":1454284800000,"y":178.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-03-01","price":179.3,"x":1456790400000,"y":179.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-04-01","price":180.5,"x":1459468800000,"y":180.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-05-01","price":181.9,"x":1462060800000,"y":181.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-06-01","price":183.6,"x":1464739200000,"y":183.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-07-01","price":183.4,"x":1467331200000,"y":183.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-08-01","price":182.5,"x":1470009600000,"y":182.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-09-01","price":183,"x":1472688000000,"y":183},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-10-01","price":183.7,"x":1475280000000,"y":183.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-11-01","price":183.2,"x":1477958400000,"y":183.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2016-12-01","price":183.9,"x":1480550400000,"y":183.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-01-01","price":185.6,"x":1483228800000,"y":185.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-02-01","price":186.2,"x":1485907200000,"y":186.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-03-01","price":186.7,"x":1488326400000,"y":186.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-04-01","price":187.6,"x":1491004800000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-05-01","price":187.3,"x":1493596800000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-06-01","price":187.6,"x":1496275200000,"y":187.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-07-01","price":187.3,"x":1498867200000,"y":187.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-08-01","price":188.4,"x":1501545600000,"y":188.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-09-01","price":189.6,"x":1504224000000,"y":189.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-10-01","price":190.2,"x":1506816000000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-11-01","price":191.2,"x":1509494400000,"y":191.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2017-12-01","price":191.3,"x":1512086400000,"y":191.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-01-01","price":192.6,"x":1514764800000,"y":192.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-02-01","price":193.5,"x":1517443200000,"y":193.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-03-01","price":194,"x":1519862400000,"y":194},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-04-01","price":195.3,"x":1522540800000,"y":195.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-05-01","price":197.7,"x":1525132800000,"y":197.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-06-01","price":198.4,"x":1527811200000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-07-01","price":198.5,"x":1530403200000,"y":198.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-08-01","price":198.6,"x":1533081600000,"y":198.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-09-01","price":198.9,"x":1535760000000,"y":198.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-10-01","price":200.4,"x":1538352000000,"y":200.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-11-01","price":198.4,"x":1541030400000,"y":198.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2018-12-01","price":195.2,"x":1543622400000,"y":195.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-01-01","price":194.3,"x":1546300800000,"y":194.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-02-01","price":195.4,"x":1548979200000,"y":195.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-03-01","price":197.4,"x":1551398400000,"y":197.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-04-01","price":199.2,"x":1554076800000,"y":199.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-05-01","price":199.1,"x":1556668800000,"y":199.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-06-01","price":197,"x":1559347200000,"y":197},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-07-01","price":197.5,"x":1561939200000,"y":197.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-08-01","price":196.4,"x":1564617600000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-09-01","price":195.9,"x":1567296000000,"y":195.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-10-01","price":196.6,"x":1569888000000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-11-01","price":196.5,"x":1572566400000,"y":196.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2019-12-01","price":196.4,"x":1575158400000,"y":196.4},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-01-01","price":196.6,"x":1577836800000,"y":196.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-02-01","price":195.1,"x":1580515200000,"y":195.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-03-01","price":192.3,"x":1583020800000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-04-01","price":186.1,"x":1585699200000,"y":186.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-05-01","price":188.9,"x":1588291200000,"y":188.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-06-01","price":190.2,"x":1590969600000,"y":190.2},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-07-01","price":192.3,"x":1593561600000,"y":192.3},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-08-01","price":193,"x":1596240000000,"y":193},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-09-01","price":192.9,"x":1598918400000,"y":192.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-10-01","price":193.7,"x":1601510400000,"y":193.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-11-01","price":194.5,"x":1604188800000,"y":194.5},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2020-12-01","price":196.7,"x":1606780800000,"y":196.7},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-01-01","price":199.6,"x":1609459200000,"y":199.6},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-02-01","price":203.1,"x":1612137600000,"y":203.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-03-01","price":207.9,"x":1614556800000,"y":207.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-04-01","price":210.1,"x":1617235200000,"y":210.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-05-01","price":215.1,"x":1619827200000,"y":215.1},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-06-01","price":217.9,"x":1622505600000,"y":217.9},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-07-01","price":219.492,"x":1625097600000,"y":219.492},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-08-01","price":220.114,"x":1627776000000,"y":220.114},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-09-01","price":221.869,"x":1630454400000,"y":221.869},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-10-01","price":225.478,"x":1633046400000,"y":225.478},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-11-01","price":227.109,"x":1635724800000,"y":227.109},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2021-12-01","price":226.47,"x":1638316800000,"y":226.47},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-01-01","price":231.495,"x":1640995200000,"y":231.495},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-02-01","price":237.245,"x":1643673600000,"y":237.245},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-03-01","price":245.404,"x":1646092800000,"y":245.404},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-04-01","price":249.56,"x":1648771200000,"y":249.56},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-05-01","price":256.396,"x":1651363200000,"y":256.396},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-06-01","price":262.418,"x":1654041600000,"y":262.418},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-07-01","price":256.526,"x":1656633600000,"y":256.526},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-08-01","price":251.494,"x":1659312000000,"y":251.494},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-09-01","price":251.891,"x":1661990400000,"y":251.891},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-10-01","price":254.03,"x":1664582400000,"y":254.03},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-11-01","price":252.905,"x":1667260800000,"y":252.905},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2022-12-01","price":245.115,"x":1669852800000,"y":245.115},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-01-01","price":249.178,"x":1672531200000,"y":249.178},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-02-01","price":249.308,"x":1675209600000,"y":249.308},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-03-01","price":248.98,"x":1677628800000,"y":248.98},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-04-01","price":248.583,"x":1680307200000,"y":248.583},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-05-01","price":246.206,"x":1682899200000,"y":246.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-06-01","price":245.784,"x":1685577600000,"y":245.784},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-07-01","price":245.434,"x":1688169600000,"y":245.434},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-08-01","price":251.093,"x":1690848000000,"y":251.093},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-09-01","price":252.368,"x":1693526400000,"y":252.368},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-10-01","price":249.119,"x":1696118400000,"y":249.119},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-11-01","price":246.497,"x":1698796800000,"y":246.497},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2023-12-01","price":243.266,"x":1701388800000,"y":243.266},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-01-01","price":244.056,"x":1704067200000,"y":244.056},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-02-01","price":248.295,"x":1706745600000,"y":248.295},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-03-01","price":249.516,"x":1709251200000,"y":249.516},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-04-01","price":251.376,"x":1711929600000,"y":251.376},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-05-01","price":248.763,"x":1714521600000,"y":248.763},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-06-01","price":247.72,"x":1717200000000,"y":247.72},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-07-01","price":249.847,"x":1719792000000,"y":249.847},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-08-01","price":249.168,"x":1722470400000,"y":249.168},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-09-01","price":246.324,"x":1725148800000,"y":246.324},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-10-01","price":247.206,"x":1727740800000,"y":247.206},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-11-01","price":246.678,"x":1730419200000,"y":246.678},{"rowid":220,"indicator":"producer price index by industry: total manufacturing industries","id":"PCUOMFGOMFG","factor":"Manufacturing","symbol":"PCUOMFGOMFG","date":"2024-12-01","price":246.042,"x":1733011200000,"y":246.042}],"type":"line","name":"producer price index by industry: total manufacturing industries","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-b2fb90e3abbbffe5fa42" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-b2fb90e3abbbffe5fa42">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-94e8b00919a8483755b6" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-94e8b00919a8483755b6">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>semiconductor and<br>other electronic<br>component<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":58.863,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU33443344-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-03-01","price":77.2,"x":1109635200000,"y":77.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-04-01","price":76.90000000000001,"x":1112313600000,"y":76.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-05-01","price":76.59999999999999,"x":1114905600000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-06-01","price":76.40000000000001,"x":1117584000000,"y":76.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-07-01","price":76.59999999999999,"x":1120176000000,"y":76.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-08-01","price":76.8,"x":1122854400000,"y":76.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-09-01","price":76.2,"x":1125532800000,"y":76.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-10-01","price":75.90000000000001,"x":1128124800000,"y":75.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-11-01","price":75.2,"x":1130803200000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2005-12-01","price":74.90000000000001,"x":1133395200000,"y":74.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-01-01","price":74.59999999999999,"x":1136073600000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-02-01","price":74.3,"x":1138752000000,"y":74.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-03-01","price":74.59999999999999,"x":1141171200000,"y":74.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-04-01","price":75,"x":1143849600000,"y":75},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-05-01","price":75.2,"x":1146441600000,"y":75.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-06-01","price":75.09999999999999,"x":1149120000000,"y":75.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-07-01","price":75.3,"x":1151712000000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-08-01","price":75.3,"x":1154390400000,"y":75.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-09-01","price":75.8,"x":1157068800000,"y":75.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-10-01","price":75.5,"x":1159660800000,"y":75.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-11-01","price":75.40000000000001,"x":1162339200000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2006-12-01","price":75.59999999999999,"x":1164931200000,"y":75.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-01-01","price":75.40000000000001,"x":1167609600000,"y":75.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-02-01","price":72.59999999999999,"x":1170288000000,"y":72.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-03-01","price":71.59999999999999,"x":1172707200000,"y":71.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-04-01","price":71.5,"x":1175385600000,"y":71.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-05-01","price":70.7,"x":1177977600000,"y":70.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-06-01","price":71,"x":1180656000000,"y":71},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-07-01","price":69.8,"x":1183248000000,"y":69.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-08-01","price":69.09999999999999,"x":1185926400000,"y":69.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-09-01","price":68.5,"x":1188604800000,"y":68.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-10-01","price":67.8,"x":1191196800000,"y":67.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-11-01","price":67.5,"x":1193875200000,"y":67.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2007-12-01","price":66.90000000000001,"x":1196467200000,"y":66.90000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-01-01","price":66.7,"x":1199145600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-02-01","price":66.7,"x":1201824000000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-03-01","price":66.7,"x":1204329600000,"y":66.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-04-01","price":66.59999999999999,"x":1207008000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-05-01","price":66.59999999999999,"x":1209600000000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-06-01","price":66.59999999999999,"x":1212278400000,"y":66.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-07-01","price":66.2,"x":1214870400000,"y":66.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-08-01","price":66,"x":1217548800000,"y":66},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-09-01","price":65.8,"x":1220227200000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-10-01","price":66.09999999999999,"x":1222819200000,"y":66.09999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-11-01","price":65.8,"x":1225497600000,"y":65.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2008-12-01","price":65.40000000000001,"x":1228089600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-01-01","price":64.8,"x":1230768000000,"y":64.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-02-01","price":65,"x":1233446400000,"y":65},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-03-01","price":65.3,"x":1235865600000,"y":65.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-04-01","price":65.40000000000001,"x":1238544000000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-05-01","price":65.5,"x":1241136000000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-06-01","price":65.40000000000001,"x":1243814400000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-07-01","price":65.59999999999999,"x":1246406400000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-08-01","price":65.5,"x":1249084800000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-09-01","price":65.5,"x":1251763200000,"y":65.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-10-01","price":65.59999999999999,"x":1254355200000,"y":65.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-11-01","price":65.7,"x":1257033600000,"y":65.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2009-12-01","price":65.40000000000001,"x":1259625600000,"y":65.40000000000001},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-01-01","price":64.59999999999999,"x":1262304000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-02-01","price":64.7,"x":1264982400000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-03-01","price":64.7,"x":1267401600000,"y":64.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-04-01","price":64.59999999999999,"x":1270080000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-05-01","price":64.59999999999999,"x":1272672000000,"y":64.59999999999999},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-06-01","price":64.2,"x":1275350400000,"y":64.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-07-01","price":64.3,"x":1277942400000,"y":64.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-08-01","price":63.8,"x":1280620800000,"y":63.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-09-01","price":63.5,"x":1283299200000,"y":63.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-10-01","price":63.2,"x":1285891200000,"y":63.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-11-01","price":62.2,"x":1288569600000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2010-12-01","price":61.9,"x":1291161600000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-01-01","price":61.9,"x":1293840000000,"y":61.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-02-01","price":62.2,"x":1296518400000,"y":62.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-03-01","price":62.1,"x":1298937600000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-04-01","price":62,"x":1301616000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-05-01","price":62,"x":1304208000000,"y":62},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-06-01","price":62.1,"x":1306886400000,"y":62.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-07-01","price":61.8,"x":1309478400000,"y":61.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-08-01","price":61.6,"x":1312156800000,"y":61.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-09-01","price":60.9,"x":1314835200000,"y":60.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-10-01","price":61.1,"x":1317427200000,"y":61.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-11-01","price":60.7,"x":1320105600000,"y":60.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2011-12-01","price":60.2,"x":1322697600000,"y":60.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-01-01","price":59.7,"x":1325376000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-02-01","price":59.8,"x":1328054400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-03-01","price":59.7,"x":1330560000000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-04-01","price":59.8,"x":1333238400000,"y":59.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-05-01","price":60,"x":1335830400000,"y":60},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-06-01","price":59.7,"x":1338508800000,"y":59.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-07-01","price":59.6,"x":1341100800000,"y":59.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-08-01","price":59.4,"x":1343779200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-09-01","price":59.3,"x":1346457600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-10-01","price":59.3,"x":1349049600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-11-01","price":59.1,"x":1351728000000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2012-12-01","price":58.8,"x":1354320000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-01-01","price":58.9,"x":1356998400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-02-01","price":58.9,"x":1359676800000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-03-01","price":58.7,"x":1362096000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-04-01","price":59.1,"x":1364774400000,"y":59.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-05-01","price":59.4,"x":1367366400000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-06-01","price":59.4,"x":1370044800000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-07-01","price":59.5,"x":1372636800000,"y":59.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-08-01","price":59.4,"x":1375315200000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-09-01","price":59.2,"x":1377993600000,"y":59.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-10-01","price":59.3,"x":1380585600000,"y":59.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-11-01","price":59.4,"x":1383264000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2013-12-01","price":59.4,"x":1385856000000,"y":59.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-01-01","price":58.9,"x":1388534400000,"y":58.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-02-01","price":58.8,"x":1391212800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-03-01","price":58.8,"x":1393632000000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-04-01","price":58.7,"x":1396310400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-05-01","price":58.7,"x":1398902400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-06-01","price":58.7,"x":1401580800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-07-01","price":58.8,"x":1404172800000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-08-01","price":58.7,"x":1406851200000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-09-01","price":58.8,"x":1409529600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-10-01","price":58.8,"x":1412121600000,"y":58.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-11-01","price":58.7,"x":1414800000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2014-12-01","price":58.7,"x":1417392000000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-01-01","price":58.7,"x":1420070400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-02-01","price":58.7,"x":1422748800000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-03-01","price":58.6,"x":1425168000000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-04-01","price":58.6,"x":1427846400000,"y":58.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-05-01","price":58.7,"x":1430438400000,"y":58.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-06-01","price":58.3,"x":1433116800000,"y":58.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-07-01","price":58.4,"x":1435708800000,"y":58.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-08-01","price":58.2,"x":1438387200000,"y":58.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-09-01","price":58.1,"x":1441065600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-10-01","price":58.1,"x":1443657600000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-11-01","price":58.1,"x":1446336000000,"y":58.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2015-12-01","price":58,"x":1448928000000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-01-01","price":57.7,"x":1451606400000,"y":57.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-02-01","price":57.6,"x":1454284800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-03-01","price":57.6,"x":1456790400000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-04-01","price":57.5,"x":1459468800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-05-01","price":57.5,"x":1462060800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-06-01","price":57.5,"x":1464739200000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-07-01","price":57.4,"x":1467331200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-08-01","price":57.4,"x":1470009600000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-09-01","price":57.1,"x":1472688000000,"y":57.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-10-01","price":56.9,"x":1475280000000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-11-01","price":56.9,"x":1477958400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2016-12-01","price":56.9,"x":1480550400000,"y":56.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-01-01","price":57.4,"x":1483228800000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-02-01","price":57.3,"x":1485907200000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-03-01","price":57.3,"x":1488326400000,"y":57.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-04-01","price":57.6,"x":1491004800000,"y":57.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-05-01","price":57.5,"x":1493596800000,"y":57.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-06-01","price":57.4,"x":1496275200000,"y":57.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-07-01","price":56.6,"x":1498867200000,"y":56.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-08-01","price":56.4,"x":1501545600000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-09-01","price":56,"x":1504224000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-10-01","price":56,"x":1506816000000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-11-01","price":56,"x":1509494400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2017-12-01","price":56,"x":1512086400000,"y":56},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-01-01","price":56.1,"x":1514764800000,"y":56.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-02-01","price":56.3,"x":1517443200000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-03-01","price":56.3,"x":1519862400000,"y":56.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-04-01","price":56.4,"x":1522540800000,"y":56.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-05-01","price":56.2,"x":1525132800000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-06-01","price":56.2,"x":1527811200000,"y":56.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-07-01","price":55.9,"x":1530403200000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-08-01","price":55.5,"x":1533081600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-09-01","price":55.9,"x":1535760000000,"y":55.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-10-01","price":55.6,"x":1538352000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-11-01","price":55.6,"x":1541030400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2018-12-01","price":55.6,"x":1543622400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-01-01","price":55.1,"x":1546300800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-02-01","price":55.1,"x":1548979200000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-03-01","price":55.1,"x":1551398400000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-04-01","price":55.2,"x":1554076800000,"y":55.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-05-01","price":55.1,"x":1556668800000,"y":55.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-06-01","price":55.3,"x":1559347200000,"y":55.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-07-01","price":55.4,"x":1561939200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-08-01","price":55.5,"x":1564617600000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-09-01","price":55.6,"x":1567296000000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-10-01","price":55.5,"x":1569888000000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-11-01","price":55.5,"x":1572566400000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2019-12-01","price":55.6,"x":1575158400000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-01-01","price":55.5,"x":1577836800000,"y":55.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-02-01","price":55.4,"x":1580515200000,"y":55.4},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-03-01","price":55.6,"x":1583020800000,"y":55.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-04-01","price":54.9,"x":1585699200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-05-01","price":54.9,"x":1588291200000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-06-01","price":54.9,"x":1590969600000,"y":54.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-07-01","price":54.7,"x":1593561600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-08-01","price":54.6,"x":1596240000000,"y":54.6},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-09-01","price":54.7,"x":1598918400000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-10-01","price":53.8,"x":1601510400000,"y":53.8},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-11-01","price":53.9,"x":1604188800000,"y":53.9},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2020-12-01","price":54.1,"x":1606780800000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-01-01","price":54.1,"x":1609459200000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-02-01","price":54.1,"x":1612137600000,"y":54.1},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-03-01","price":54.3,"x":1614556800000,"y":54.3},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-04-01","price":54.2,"x":1617235200000,"y":54.2},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-05-01","price":54.5,"x":1619827200000,"y":54.5},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-06-01","price":54.7,"x":1622505600000,"y":54.7},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-07-01","price":54.548,"x":1625097600000,"y":54.548},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-08-01","price":54.766,"x":1627776000000,"y":54.766},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-09-01","price":54.875,"x":1630454400000,"y":54.875},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-10-01","price":54.947,"x":1633046400000,"y":54.947},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-11-01","price":55.251,"x":1635724800000,"y":55.251},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2021-12-01","price":55.42,"x":1638316800000,"y":55.42},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-01-01","price":56.336,"x":1640995200000,"y":56.336},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-02-01","price":56.366,"x":1643673600000,"y":56.366},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-03-01","price":56.726,"x":1646092800000,"y":56.726},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-04-01","price":56.488,"x":1648771200000,"y":56.488},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-05-01","price":56.624,"x":1651363200000,"y":56.624},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-06-01","price":56.916,"x":1654041600000,"y":56.916},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-07-01","price":56.804,"x":1656633600000,"y":56.804},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-08-01","price":56.632,"x":1659312000000,"y":56.632},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-09-01","price":56.822,"x":1661990400000,"y":56.822},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-10-01","price":57.313,"x":1664582400000,"y":57.313},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-11-01","price":57.591,"x":1667260800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2022-12-01","price":57.607,"x":1669852800000,"y":57.607},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-01-01","price":57.231,"x":1672531200000,"y":57.231},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-02-01","price":57.227,"x":1675209600000,"y":57.227},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-03-01","price":57.291,"x":1677628800000,"y":57.291},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-04-01","price":57.142,"x":1680307200000,"y":57.142},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-05-01","price":56.58,"x":1682899200000,"y":56.58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-06-01","price":56.733,"x":1685577600000,"y":56.733},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-07-01","price":56.919,"x":1688169600000,"y":56.919},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-08-01","price":57.125,"x":1690848000000,"y":57.125},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-09-01","price":57.362,"x":1693526400000,"y":57.362},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-10-01","price":57.374,"x":1696118400000,"y":57.374},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-11-01","price":57.591,"x":1698796800000,"y":57.591},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2023-12-01","price":57.536,"x":1701388800000,"y":57.536},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-01-01","price":57.873,"x":1704067200000,"y":57.873},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-02-01","price":58.044,"x":1706745600000,"y":58.044},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-03-01","price":58.094,"x":1709251200000,"y":58.094},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-04-01","price":58.245,"x":1711929600000,"y":58.245},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-05-01","price":58.195,"x":1714521600000,"y":58.195},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-06-01","price":58.052,"x":1717200000000,"y":58.052},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-07-01","price":57.453,"x":1719792000000,"y":57.453},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-08-01","price":57.484,"x":1722470400000,"y":57.484},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-09-01","price":57.533,"x":1725148800000,"y":57.533},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-10-01","price":58,"x":1727740800000,"y":58},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-11-01","price":58.83,"x":1730419200000,"y":58.83},{"rowid":251,"indicator":"producer price index by industry: semiconductor and other electronic component manufacturing","id":"PCU33443344","factor":"Manufacturing","symbol":"PCU33443344","date":"2024-12-01","price":58.863,"x":1733011200000,"y":58.863}],"type":"line","name":"producer price index by industry: semiconductor and other electronic component manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bbddf88b099257da87c4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bbddf88b099257da87c4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0a67e510fe357861913f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0a67e510fe357861913f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: cement<br>and concrete product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":248.687,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32733273-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-03-01","price":112,"x":1109635200000,"y":112},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-04-01","price":112.8,"x":1112313600000,"y":112.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-05-01","price":113.4,"x":1114905600000,"y":113.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-06-01","price":113.8,"x":1117584000000,"y":113.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-07-01","price":115.8,"x":1120176000000,"y":115.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-08-01","price":116.1,"x":1122854400000,"y":116.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-09-01","price":117,"x":1125532800000,"y":117},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-10-01","price":117.4,"x":1128124800000,"y":117.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-11-01","price":118.9,"x":1130803200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2005-12-01","price":118.9,"x":1133395200000,"y":118.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-01-01","price":123.3,"x":1136073600000,"y":123.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-02-01","price":124.3,"x":1138752000000,"y":124.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-03-01","price":124.8,"x":1141171200000,"y":124.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-04-01","price":125.7,"x":1143849600000,"y":125.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-05-01","price":126.4,"x":1146441600000,"y":126.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-06-01","price":126.6,"x":1149120000000,"y":126.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-07-01","price":127.8,"x":1151712000000,"y":127.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-08-01","price":127.9,"x":1154390400000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-09-01","price":128.1,"x":1157068800000,"y":128.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-10-01","price":127.9,"x":1159660800000,"y":127.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-11-01","price":128.4,"x":1162339200000,"y":128.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2006-12-01","price":128.6,"x":1164931200000,"y":128.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-01-01","price":130.4,"x":1167609600000,"y":130.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-02-01","price":130.6,"x":1170288000000,"y":130.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-03-01","price":131.2,"x":1172707200000,"y":131.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-04-01","price":131.7,"x":1175385600000,"y":131.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-05-01","price":131.8,"x":1177977600000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-06-01","price":131.8,"x":1180656000000,"y":131.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-07-01","price":132.1,"x":1183248000000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-08-01","price":132.1,"x":1185926400000,"y":132.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-09-01","price":132.3,"x":1188604800000,"y":132.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-10-01","price":132.4,"x":1191196800000,"y":132.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-11-01","price":132.8,"x":1193875200000,"y":132.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2007-12-01","price":133.2,"x":1196467200000,"y":133.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-01-01","price":133.9,"x":1199145600000,"y":133.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-02-01","price":134,"x":1201824000000,"y":134},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-03-01","price":134.3,"x":1204329600000,"y":134.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-04-01","price":135.4,"x":1207008000000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-05-01","price":136,"x":1209600000000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-06-01","price":136.2,"x":1212278400000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-07-01","price":136.9,"x":1214870400000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-08-01","price":136.9,"x":1217548800000,"y":136.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-09-01","price":137.6,"x":1220227200000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-10-01","price":138.3,"x":1222819200000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-11-01","price":138.6,"x":1225497600000,"y":138.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2008-12-01","price":138.8,"x":1228089600000,"y":138.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-01-01","price":140.7,"x":1230768000000,"y":140.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-02-01","price":140.2,"x":1233446400000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-03-01","price":139.3,"x":1235865600000,"y":139.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-04-01","price":138.9,"x":1238544000000,"y":138.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-05-01","price":138.5,"x":1241136000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-06-01","price":138.3,"x":1243814400000,"y":138.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-07-01","price":137.9,"x":1246406400000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-08-01","price":137.2,"x":1249084800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-09-01","price":136.8,"x":1251763200000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-10-01","price":136.2,"x":1254355200000,"y":136.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-11-01","price":135.9,"x":1257033600000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2009-12-01","price":136.1,"x":1259625600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-01-01","price":135.9,"x":1262304000000,"y":135.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-02-01","price":136,"x":1264982400000,"y":136},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-03-01","price":136.1,"x":1267401600000,"y":136.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-04-01","price":135.3,"x":1270080000000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-05-01","price":135.2,"x":1272672000000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-06-01","price":135.3,"x":1275350400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-07-01","price":135.3,"x":1277942400000,"y":135.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-08-01","price":135,"x":1280620800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-09-01","price":134.9,"x":1283299200000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-10-01","price":134.8,"x":1285891200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-11-01","price":134.9,"x":1288569600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2010-12-01","price":134.9,"x":1291161600000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-01-01","price":135,"x":1293840000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-02-01","price":134.9,"x":1296518400000,"y":134.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-03-01","price":134.7,"x":1298937600000,"y":134.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-04-01","price":134.6,"x":1301616000000,"y":134.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-05-01","price":135,"x":1304208000000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-06-01","price":135,"x":1306886400000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-07-01","price":135.2,"x":1309478400000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-08-01","price":135,"x":1312156800000,"y":135},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-09-01","price":135.2,"x":1314835200000,"y":135.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-10-01","price":134.8,"x":1317427200000,"y":134.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-11-01","price":135.4,"x":1320105600000,"y":135.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2011-12-01","price":135.6,"x":1322697600000,"y":135.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-01-01","price":136.5,"x":1325376000000,"y":136.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-02-01","price":136.8,"x":1328054400000,"y":136.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-03-01","price":137.1,"x":1330560000000,"y":137.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-04-01","price":137.2,"x":1333238400000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-05-01","price":137.4,"x":1335830400000,"y":137.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-06-01","price":137.2,"x":1338508800000,"y":137.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-07-01","price":137.6,"x":1341100800000,"y":137.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-08-01","price":137.8,"x":1343779200000,"y":137.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-09-01","price":137.9,"x":1346457600000,"y":137.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-10-01","price":138.2,"x":1349049600000,"y":138.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-11-01","price":138.5,"x":1351728000000,"y":138.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2012-12-01","price":139.1,"x":1354320000000,"y":139.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-01-01","price":140,"x":1356998400000,"y":140},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-02-01","price":140.1,"x":1359676800000,"y":140.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-03-01","price":140.2,"x":1362096000000,"y":140.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-04-01","price":141.4,"x":1364774400000,"y":141.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-05-01","price":141.5,"x":1367366400000,"y":141.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-06-01","price":141.7,"x":1370044800000,"y":141.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-07-01","price":142.2,"x":1372636800000,"y":142.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-08-01","price":142.1,"x":1375315200000,"y":142.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-09-01","price":142.4,"x":1377993600000,"y":142.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-10-01","price":142.5,"x":1380585600000,"y":142.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-11-01","price":142.7,"x":1383264000000,"y":142.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2013-12-01","price":142.9,"x":1385856000000,"y":142.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-01-01","price":144.3,"x":1388534400000,"y":144.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-02-01","price":145,"x":1391212800000,"y":145},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-03-01","price":145.4,"x":1393632000000,"y":145.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-04-01","price":146.3,"x":1396310400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-05-01","price":146.3,"x":1398902400000,"y":146.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-06-01","price":147,"x":1401580800000,"y":147},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-07-01","price":147.5,"x":1404172800000,"y":147.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-08-01","price":148.6,"x":1406851200000,"y":148.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-09-01","price":149.1,"x":1409529600000,"y":149.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-10-01","price":149.6,"x":1412121600000,"y":149.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-11-01","price":150,"x":1414800000000,"y":150},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2014-12-01","price":150.4,"x":1417392000000,"y":150.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-01-01","price":151.7,"x":1420070400000,"y":151.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-02-01","price":152.2,"x":1422748800000,"y":152.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-03-01","price":152.5,"x":1425168000000,"y":152.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-04-01","price":154,"x":1427846400000,"y":154},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-05-01","price":153.7,"x":1430438400000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-06-01","price":153.7,"x":1433116800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-07-01","price":153.7,"x":1435708800000,"y":153.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-08-01","price":153.9,"x":1438387200000,"y":153.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-09-01","price":154.1,"x":1441065600000,"y":154.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-10-01","price":154.4,"x":1443657600000,"y":154.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-11-01","price":154.8,"x":1446336000000,"y":154.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2015-12-01","price":155,"x":1448928000000,"y":155},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-01-01","price":156.1,"x":1451606400000,"y":156.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-02-01","price":156.4,"x":1454284800000,"y":156.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-03-01","price":157.4,"x":1456790400000,"y":157.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-04-01","price":158.3,"x":1459468800000,"y":158.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-05-01","price":158.6,"x":1462060800000,"y":158.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-06-01","price":158.7,"x":1464739200000,"y":158.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-07-01","price":159,"x":1467331200000,"y":159},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-08-01","price":159.2,"x":1470009600000,"y":159.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-09-01","price":159.1,"x":1472688000000,"y":159.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-10-01","price":159.3,"x":1475280000000,"y":159.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-11-01","price":159.6,"x":1477958400000,"y":159.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2016-12-01","price":159.8,"x":1480550400000,"y":159.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-01-01","price":160.9,"x":1483228800000,"y":160.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-02-01","price":161.2,"x":1485907200000,"y":161.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-03-01","price":161.6,"x":1488326400000,"y":161.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-04-01","price":163.4,"x":1491004800000,"y":163.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-05-01","price":163,"x":1493596800000,"y":163},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-06-01","price":163.5,"x":1496275200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-07-01","price":163.5,"x":1498867200000,"y":163.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-08-01","price":163.6,"x":1501545600000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-09-01","price":163.6,"x":1504224000000,"y":163.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-10-01","price":163.7,"x":1506816000000,"y":163.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-11-01","price":163.9,"x":1509494400000,"y":163.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2017-12-01","price":164.3,"x":1512086400000,"y":164.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-01-01","price":165.8,"x":1514764800000,"y":165.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-02-01","price":166.1,"x":1517443200000,"y":166.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-03-01","price":168.9,"x":1519862400000,"y":168.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-04-01","price":169,"x":1522540800000,"y":169},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-05-01","price":169.8,"x":1525132800000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-06-01","price":169.3,"x":1527811200000,"y":169.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-07-01","price":169.4,"x":1530403200000,"y":169.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-08-01","price":169.7,"x":1533081600000,"y":169.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-09-01","price":170.1,"x":1535760000000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-10-01","price":169.6,"x":1538352000000,"y":169.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-11-01","price":169.8,"x":1541030400000,"y":169.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2018-12-01","price":170.1,"x":1543622400000,"y":170.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-01-01","price":171.3,"x":1546300800000,"y":171.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-02-01","price":171.6,"x":1548979200000,"y":171.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-03-01","price":171.5,"x":1551398400000,"y":171.5},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-04-01","price":173.6,"x":1554076800000,"y":173.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-05-01","price":174.1,"x":1556668800000,"y":174.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-06-01","price":175.3,"x":1559347200000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-07-01","price":174.9,"x":1561939200000,"y":174.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-08-01","price":175.7,"x":1564617600000,"y":175.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-09-01","price":175.4,"x":1567296000000,"y":175.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-10-01","price":175.3,"x":1569888000000,"y":175.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-11-01","price":175.2,"x":1572566400000,"y":175.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2019-12-01","price":175,"x":1575158400000,"y":175},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-01-01","price":176.7,"x":1577836800000,"y":176.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-02-01","price":177.2,"x":1580515200000,"y":177.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-03-01","price":178.2,"x":1583020800000,"y":178.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-04-01","price":178.8,"x":1585699200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-05-01","price":178.8,"x":1588291200000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-06-01","price":178.6,"x":1590969600000,"y":178.6},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-07-01","price":179,"x":1593561600000,"y":179},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-08-01","price":178.4,"x":1596240000000,"y":178.4},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-09-01","price":179.2,"x":1598918400000,"y":179.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-10-01","price":178.9,"x":1601510400000,"y":178.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-11-01","price":178,"x":1604188800000,"y":178},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2020-12-01","price":178.8,"x":1606780800000,"y":178.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-01-01","price":179.8,"x":1609459200000,"y":179.8},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-02-01","price":181.2,"x":1612137600000,"y":181.2},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-03-01","price":182.1,"x":1614556800000,"y":182.1},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-04-01","price":184.9,"x":1617235200000,"y":184.9},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-05-01","price":185.3,"x":1619827200000,"y":185.3},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-06-01","price":185.7,"x":1622505600000,"y":185.7},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-07-01","price":187.734,"x":1625097600000,"y":187.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-08-01","price":190.152,"x":1627776000000,"y":190.152},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-09-01","price":190.941,"x":1630454400000,"y":190.941},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-10-01","price":191.372,"x":1633046400000,"y":191.372},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-11-01","price":192.714,"x":1635724800000,"y":192.714},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2021-12-01","price":193.806,"x":1638316800000,"y":193.806},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-01-01","price":197.724,"x":1640995200000,"y":197.724},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-02-01","price":200.034,"x":1643673600000,"y":200.034},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-03-01","price":201.617,"x":1646092800000,"y":201.617},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-04-01","price":205.877,"x":1648771200000,"y":205.877},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-05-01","price":207.84,"x":1651363200000,"y":207.84},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-06-01","price":210.312,"x":1654041600000,"y":210.312},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-07-01","price":214.455,"x":1656633600000,"y":214.455},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-08-01","price":216.734,"x":1659312000000,"y":216.734},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-09-01","price":218.504,"x":1661990400000,"y":218.504},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-10-01","price":219.673,"x":1664582400000,"y":219.673},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-11-01","price":221.448,"x":1667260800000,"y":221.448},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2022-12-01","price":223.073,"x":1669852800000,"y":223.073},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-01-01","price":228.07,"x":1672531200000,"y":228.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-02-01","price":229.302,"x":1675209600000,"y":229.302},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-03-01","price":230.847,"x":1677628800000,"y":230.847},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-04-01","price":232.051,"x":1680307200000,"y":232.051},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-05-01","price":233.929,"x":1682899200000,"y":233.929},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-06-01","price":233.919,"x":1685577600000,"y":233.919},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-07-01","price":235.053,"x":1688169600000,"y":235.053},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-08-01","price":236.771,"x":1690848000000,"y":236.771},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-09-01","price":238.661,"x":1693526400000,"y":238.661},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-10-01","price":239.108,"x":1696118400000,"y":239.108},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-11-01","price":239.888,"x":1698796800000,"y":239.888},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2023-12-01","price":238.917,"x":1701388800000,"y":238.917},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-01-01","price":243.506,"x":1704067200000,"y":243.506},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-02-01","price":245.356,"x":1706745600000,"y":245.356},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-03-01","price":247.587,"x":1709251200000,"y":247.587},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-04-01","price":246.811,"x":1711929600000,"y":246.811},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-05-01","price":246.86,"x":1714521600000,"y":246.86},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-06-01","price":246.04,"x":1717200000000,"y":246.04},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-07-01","price":246.64,"x":1719792000000,"y":246.64},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-08-01","price":248.065,"x":1722470400000,"y":248.065},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-09-01","price":247.669,"x":1725148800000,"y":247.669},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-10-01","price":247.939,"x":1727740800000,"y":247.939},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-11-01","price":249.07,"x":1730419200000,"y":249.07},{"rowid":316,"indicator":"producer price index by industry: cement and concrete product manufacturing","id":"PCU32733273","factor":"Manufacturing","symbol":"PCU32733273","date":"2024-12-01","price":248.687,"x":1733011200000,"y":248.687}],"type":"line","name":"producer price index by industry: cement and concrete product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-763eacab71a7ee632377" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-763eacab71a7ee632377">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-ba241555b884a8b0bfdb" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-ba241555b884a8b0bfdb">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"industrial<br>production:<br>manufacturing<br>(naics)"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.9004,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"IPMAN-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-03-01","price":98.3466,"x":1109635200000,"y":98.3466},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-04-01","price":98.7663,"x":1112313600000,"y":98.7663},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-05-01","price":99.0189,"x":1114905600000,"y":99.0189},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-06-01","price":99.2871,"x":1117584000000,"y":99.2871},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-07-01","price":98.9358,"x":1120176000000,"y":98.9358},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-08-01","price":99.4776,"x":1122854400000,"y":99.4776},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-09-01","price":98.3331,"x":1125532800000,"y":98.3331},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-10-01","price":99.82250000000001,"x":1128124800000,"y":99.82250000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-11-01","price":100.7585,"x":1130803200000,"y":100.7585},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2005-12-01","price":100.8668,"x":1133395200000,"y":100.8668},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-01-01","price":101.6594,"x":1136073600000,"y":101.6594},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-02-01","price":101.3716,"x":1138752000000,"y":101.3716},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-03-01","price":101.3092,"x":1141171200000,"y":101.3092},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-04-01","price":101.667,"x":1143849600000,"y":101.667},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-05-01","price":101.4504,"x":1146441600000,"y":101.4504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-06-01","price":101.8145,"x":1149120000000,"y":101.8145},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-07-01","price":101.5259,"x":1151712000000,"y":101.5259},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-08-01","price":102.3362,"x":1154390400000,"y":102.3362},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-09-01","price":102.4424,"x":1157068800000,"y":102.4424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-10-01","price":101.9681,"x":1159660800000,"y":101.9681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-11-01","price":102.1078,"x":1162339200000,"y":102.1078},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2006-12-01","price":103.6726,"x":1164931200000,"y":103.6726},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-01-01","price":103.2991,"x":1167609600000,"y":103.2991},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-02-01","price":103.6719,"x":1170288000000,"y":103.6719},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-03-01","price":104.5848,"x":1172707200000,"y":104.5848},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-04-01","price":105.2553,"x":1175385600000,"y":105.2553},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-05-01","price":105.215,"x":1177977600000,"y":105.215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-06-01","price":105.6409,"x":1180656000000,"y":105.6409},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-07-01","price":105.6645,"x":1183248000000,"y":105.6645},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-08-01","price":105.4234,"x":1185926400000,"y":105.4234},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-09-01","price":105.7879,"x":1188604800000,"y":105.7879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-10-01","price":105.6476,"x":1191196800000,"y":105.6476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-11-01","price":106.2595,"x":1193875200000,"y":106.2595},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2007-12-01","price":106.443,"x":1196467200000,"y":106.443},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-01-01","price":106.2058,"x":1199145600000,"y":106.2058},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-02-01","price":105.4437,"x":1201824000000,"y":105.4437},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-03-01","price":105.0141,"x":1204329600000,"y":105.0141},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-04-01","price":103.9354,"x":1207008000000,"y":103.9354},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-05-01","price":103.3508,"x":1209600000000,"y":103.3508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-06-01","price":102.6186,"x":1212278400000,"y":102.6186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-07-01","price":101.4769,"x":1214870400000,"y":101.4769},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-08-01","price":100.1638,"x":1217548800000,"y":100.1638},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-09-01","price":96.5956,"x":1220227200000,"y":96.5956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-10-01","price":96.0624,"x":1222819200000,"y":96.0624},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-11-01","price":93.6504,"x":1225497600000,"y":93.6504},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2008-12-01","price":90.4374,"x":1228089600000,"y":90.4374},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-01-01","price":87.4764,"x":1230768000000,"y":87.4764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-02-01","price":87.49639999999999,"x":1233446400000,"y":87.49639999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-03-01","price":85.9802,"x":1235865600000,"y":85.9802},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-04-01","price":85.4365,"x":1238544000000,"y":85.4365},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-05-01","price":84.53959999999999,"x":1241136000000,"y":84.53959999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-06-01","price":84.33199999999999,"x":1243814400000,"y":84.33199999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-07-01","price":85.7961,"x":1246406400000,"y":85.7961},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-08-01","price":86.81619999999999,"x":1249084800000,"y":86.81619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-09-01","price":87.7208,"x":1251763200000,"y":87.7208},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-10-01","price":87.7415,"x":1254355200000,"y":87.7415},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-11-01","price":88.67100000000001,"x":1257033600000,"y":88.67100000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2009-12-01","price":88.536,"x":1259625600000,"y":88.536},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-01-01","price":89.5484,"x":1262304000000,"y":89.5484},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-02-01","price":89.5698,"x":1264982400000,"y":89.5698},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-03-01","price":90.7779,"x":1267401600000,"y":90.7779},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-04-01","price":91.5998,"x":1270080000000,"y":91.5998},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-05-01","price":92.8159,"x":1272672000000,"y":92.8159},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-06-01","price":92.8028,"x":1275350400000,"y":92.8028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-07-01","price":93.31950000000001,"x":1277942400000,"y":93.31950000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-08-01","price":93.50790000000001,"x":1280620800000,"y":93.50790000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-09-01","price":93.6052,"x":1283299200000,"y":93.6052},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-10-01","price":93.658,"x":1285891200000,"y":93.658},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-11-01","price":93.77290000000001,"x":1288569600000,"y":93.77290000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2010-12-01","price":94.2792,"x":1291161600000,"y":94.2792},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-01-01","price":94.3733,"x":1293840000000,"y":94.3733},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-02-01","price":94.5521,"x":1296518400000,"y":94.5521},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-03-01","price":95.1905,"x":1298937600000,"y":95.1905},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-04-01","price":94.64149999999999,"x":1301616000000,"y":94.64149999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-05-01","price":94.6336,"x":1304208000000,"y":94.6336},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-06-01","price":94.7651,"x":1306886400000,"y":94.7651},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-07-01","price":95.2968,"x":1309478400000,"y":95.2968},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-08-01","price":95.7347,"x":1312156800000,"y":95.7347},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-09-01","price":95.99160000000001,"x":1314835200000,"y":95.99160000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-10-01","price":96.52500000000001,"x":1317427200000,"y":96.52500000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-11-01","price":96.3246,"x":1320105600000,"y":96.3246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2011-12-01","price":96.96729999999999,"x":1322697600000,"y":96.96729999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-01-01","price":97.8623,"x":1325376000000,"y":97.8623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-02-01","price":98.27979999999999,"x":1328054400000,"y":98.27979999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-03-01","price":97.76779999999999,"x":1330560000000,"y":97.76779999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-04-01","price":98.28579999999999,"x":1333238400000,"y":98.28579999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-05-01","price":98.0067,"x":1335830400000,"y":98.0067},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-06-01","price":98.3717,"x":1338508800000,"y":98.3717},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-07-01","price":98.1887,"x":1341100800000,"y":98.1887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-08-01","price":98.072,"x":1343779200000,"y":98.072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-09-01","price":97.8986,"x":1346457600000,"y":97.8986},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-10-01","price":97.727,"x":1349049600000,"y":97.727},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-11-01","price":98.322,"x":1351728000000,"y":98.322},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2012-12-01","price":99.0788,"x":1354320000000,"y":99.0788},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-01-01","price":98.8291,"x":1356998400000,"y":98.8291},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-02-01","price":99.2924,"x":1359676800000,"y":99.2924},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-03-01","price":99.23,"x":1362096000000,"y":99.23},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-04-01","price":98.9011,"x":1364774400000,"y":98.9011},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-05-01","price":99.19799999999999,"x":1367366400000,"y":99.19799999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-06-01","price":99.42910000000001,"x":1370044800000,"y":99.42910000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-07-01","price":98.5558,"x":1372636800000,"y":98.5558},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-08-01","price":99.4032,"x":1375315200000,"y":99.4032},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-09-01","price":99.4641,"x":1377993600000,"y":99.4641},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-10-01","price":99.63890000000001,"x":1380585600000,"y":99.63890000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-11-01","price":99.6647,"x":1383264000000,"y":99.6647},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2013-12-01","price":99.494,"x":1385856000000,"y":99.494},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-01-01","price":98.3918,"x":1388534400000,"y":98.3918},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-02-01","price":99.32859999999999,"x":1391212800000,"y":99.32859999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-03-01","price":100.2242,"x":1393632000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-04-01","price":100.2122,"x":1396310400000,"y":100.2122},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-05-01","price":100.5068,"x":1398902400000,"y":100.5068},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-06-01","price":100.8203,"x":1401580800000,"y":100.8203},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-07-01","price":101.2857,"x":1404172800000,"y":101.2857},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-08-01","price":100.7341,"x":1406851200000,"y":100.7341},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-09-01","price":100.7977,"x":1409529600000,"y":100.7977},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-10-01","price":100.7226,"x":1412121600000,"y":100.7226},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-11-01","price":101.4292,"x":1414800000000,"y":101.4292},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2014-12-01","price":101.2601,"x":1417392000000,"y":101.2601},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-01-01","price":100.6598,"x":1420070400000,"y":100.6598},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-02-01","price":99.9051,"x":1422748800000,"y":99.9051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-03-01","price":100.2242,"x":1425168000000,"y":100.2242},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-04-01","price":100.2004,"x":1427846400000,"y":100.2004},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-05-01","price":100.2124,"x":1430438400000,"y":100.2124},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-06-01","price":99.8246,"x":1433116800000,"y":99.8246},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-07-01","price":100.5337,"x":1435708800000,"y":100.5337},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-08-01","price":100.2452,"x":1438387200000,"y":100.2452},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-09-01","price":100.015,"x":1441065600000,"y":100.015},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-10-01","price":99.861,"x":1443657600000,"y":99.861},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-11-01","price":99.6074,"x":1446336000000,"y":99.6074},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2015-12-01","price":99.3454,"x":1448928000000,"y":99.3454},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-01-01","price":99.7457,"x":1451606400000,"y":99.7457},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-02-01","price":99.4054,"x":1454284800000,"y":99.4054},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-03-01","price":99.3351,"x":1456790400000,"y":99.3351},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-04-01","price":99.1995,"x":1459468800000,"y":99.1995},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-05-01","price":99.1249,"x":1462060800000,"y":99.1249},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-06-01","price":99.3916,"x":1464739200000,"y":99.3916},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-07-01","price":99.4263,"x":1467331200000,"y":99.4263},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-08-01","price":99.0728,"x":1470009600000,"y":99.0728},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-09-01","price":99.2908,"x":1472688000000,"y":99.2908},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-10-01","price":99.4335,"x":1475280000000,"y":99.4335},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-11-01","price":99.3623,"x":1477958400000,"y":99.3623},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2016-12-01","price":99.4132,"x":1480550400000,"y":99.4132},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-01-01","price":99.60760000000001,"x":1483228800000,"y":99.60760000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-02-01","price":99.5076,"x":1485907200000,"y":99.5076},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-03-01","price":99.1704,"x":1488326400000,"y":99.1704},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-04-01","price":100.3399,"x":1491004800000,"y":100.3399},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-05-01","price":100.147,"x":1493596800000,"y":100.147},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-06-01","price":100.1764,"x":1496275200000,"y":100.1764},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-07-01","price":99.7881,"x":1498867200000,"y":99.7881},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-08-01","price":99.5608,"x":1501545600000,"y":99.5608},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-09-01","price":99.6241,"x":1504224000000,"y":99.6241},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-10-01","price":100.6954,"x":1506816000000,"y":100.6954},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-11-01","price":100.7956,"x":1509494400000,"y":100.7956},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2017-12-01","price":100.587,"x":1512086400000,"y":100.587},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-01-01","price":100.2477,"x":1514764800000,"y":100.2477},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-02-01","price":101.1191,"x":1517443200000,"y":101.1191},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-03-01","price":101.0662,"x":1519862400000,"y":101.0662},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-04-01","price":101.8102,"x":1522540800000,"y":101.8102},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-05-01","price":100.9597,"x":1525132800000,"y":100.9597},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-06-01","price":101.7171,"x":1527811200000,"y":101.7171},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-07-01","price":101.7427,"x":1530403200000,"y":101.7427},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-08-01","price":101.9949,"x":1533081600000,"y":101.9949},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-09-01","price":102.0195,"x":1535760000000,"y":102.0195},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-10-01","price":101.551,"x":1538352000000,"y":101.551},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-11-01","price":101.2909,"x":1541030400000,"y":101.2909},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2018-12-01","price":101.6681,"x":1543622400000,"y":101.6681},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-01-01","price":100.7387,"x":1546300800000,"y":100.7387},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-02-01","price":100.1944,"x":1548979200000,"y":100.1944},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-03-01","price":99.9879,"x":1551398400000,"y":99.9879},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-04-01","price":99.3169,"x":1554076800000,"y":99.3169},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-05-01","price":99.3884,"x":1556668800000,"y":99.3884},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-06-01","price":99.818,"x":1559347200000,"y":99.818},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-07-01","price":99.0943,"x":1561939200000,"y":99.0943},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-08-01","price":99.80159999999999,"x":1564617600000,"y":99.80159999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-09-01","price":99.04940000000001,"x":1567296000000,"y":99.04940000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-10-01","price":98.19589999999999,"x":1569888000000,"y":98.19589999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-11-01","price":99.0889,"x":1572566400000,"y":99.0889},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2019-12-01","price":99.17619999999999,"x":1575158400000,"y":99.17619999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-01-01","price":98.8309,"x":1577836800000,"y":98.8309},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-02-01","price":99.0603,"x":1580515200000,"y":99.0603},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-03-01","price":94.5462,"x":1583020800000,"y":94.5462},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-04-01","price":79.9564,"x":1585699200000,"y":79.9564},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-05-01","price":83.5072,"x":1588291200000,"y":83.5072},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-06-01","price":90.07989999999999,"x":1590969600000,"y":90.07989999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-07-01","price":93.2606,"x":1593561600000,"y":93.2606},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-08-01","price":94.58150000000001,"x":1596240000000,"y":94.58150000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-09-01","price":94.5228,"x":1598918400000,"y":94.5228},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-10-01","price":95.3386,"x":1601510400000,"y":95.3386},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-11-01","price":95.9419,"x":1604188800000,"y":95.9419},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2020-12-01","price":96.6674,"x":1606780800000,"y":96.6674},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-01-01","price":97.6118,"x":1609459200000,"y":97.6118},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-02-01","price":93.56610000000001,"x":1612137600000,"y":93.56610000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-03-01","price":96.5339,"x":1614556800000,"y":96.5339},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-04-01","price":96.60299999999999,"x":1617235200000,"y":96.60299999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-05-01","price":97.7028,"x":1619827200000,"y":97.7028},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-06-01","price":97.798,"x":1622505600000,"y":97.798},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-07-01","price":98.6215,"x":1625097600000,"y":98.6215},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-08-01","price":98.26519999999999,"x":1627776000000,"y":98.26519999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-09-01","price":97.3096,"x":1630454400000,"y":97.3096},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-10-01","price":98.7064,"x":1633046400000,"y":98.7064},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-11-01","price":99.63030000000001,"x":1635724800000,"y":99.63030000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2021-12-01","price":99.7196,"x":1638316800000,"y":99.7196},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-01-01","price":99.09010000000001,"x":1640995200000,"y":99.09010000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-02-01","price":99.9974,"x":1643673600000,"y":99.9974},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-03-01","price":100.925,"x":1646092800000,"y":100.925},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-04-01","price":100.9186,"x":1648771200000,"y":100.9186},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-05-01","price":100.7136,"x":1651363200000,"y":100.7136},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-06-01","price":100.3815,"x":1654041600000,"y":100.3815},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-07-01","price":100.5031,"x":1656633600000,"y":100.5031},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-08-01","price":100.744,"x":1659312000000,"y":100.744},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-09-01","price":100.9433,"x":1661990400000,"y":100.9433},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-10-01","price":101.0181,"x":1664582400000,"y":101.0181},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-11-01","price":100.3051,"x":1667260800000,"y":100.3051},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2022-12-01","price":98.441,"x":1669852800000,"y":98.441},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-01-01","price":100.2508,"x":1672531200000,"y":100.2508},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-02-01","price":100.2323,"x":1675209600000,"y":100.2323},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-03-01","price":99.6408,"x":1677628800000,"y":99.6408},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-04-01","price":100.3856,"x":1680307200000,"y":100.3856},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-05-01","price":100.2887,"x":1682899200000,"y":100.2887},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-06-01","price":99.6499,"x":1685577600000,"y":99.6499},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-07-01","price":99.9367,"x":1688169600000,"y":99.9367},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-08-01","price":99.9923,"x":1690848000000,"y":99.9923},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-09-01","price":100.1002,"x":1693526400000,"y":100.1002},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-10-01","price":99.31659999999999,"x":1696118400000,"y":99.31659999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-11-01","price":99.8694,"x":1698796800000,"y":99.8694},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2023-12-01","price":99.82510000000001,"x":1701388800000,"y":99.82510000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-01-01","price":98.44889999999999,"x":1704067200000,"y":98.44889999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-02-01","price":99.8476,"x":1706745600000,"y":99.8476},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-03-01","price":100.0599,"x":1709251200000,"y":100.0599},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-04-01","price":99.36960000000001,"x":1711929600000,"y":99.36960000000001},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-05-01","price":100.0424,"x":1714521600000,"y":100.0424},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-06-01","price":99.9935,"x":1717200000000,"y":99.9935},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-07-01","price":99.3588,"x":1719792000000,"y":99.3588},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-08-01","price":99.90389999999999,"x":1722470400000,"y":99.90389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-09-01","price":99.57389999999999,"x":1725148800000,"y":99.57389999999999},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-10-01","price":98.8537,"x":1727740800000,"y":98.8537},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-11-01","price":99.333,"x":1730419200000,"y":99.333},{"rowid":318,"indicator":"industrial production: manufacturing (naics)","id":"IPMAN","factor":"Manufacturing","symbol":"IPMAN","date":"2024-12-01","price":99.9004,"x":1733011200000,"y":99.9004}],"type":"line","name":"industrial production: manufacturing (naics)","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-485ea86da7ee5f2067f8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-485ea86da7ee5f2067f8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-52e88197515fb1cd2ea4" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-52e88197515fb1cd2ea4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price index<br>by industry: glass<br>and glass product<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":171.979,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU3272132721-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-03-01","price":101.4,"x":1109635200000,"y":101.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-04-01","price":101.7,"x":1112313600000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-05-01","price":101.5,"x":1114905600000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-06-01","price":101.5,"x":1117584000000,"y":101.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-07-01","price":101.7,"x":1120176000000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-08-01","price":101.7,"x":1122854400000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-09-01","price":101.7,"x":1125532800000,"y":101.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-10-01","price":101.8,"x":1128124800000,"y":101.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-11-01","price":102.3,"x":1130803200000,"y":102.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2005-12-01","price":102.4,"x":1133395200000,"y":102.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-01-01","price":103,"x":1136073600000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-02-01","price":103,"x":1138752000000,"y":103},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-03-01","price":103.3,"x":1141171200000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-04-01","price":103.3,"x":1143849600000,"y":103.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-05-01","price":103.8,"x":1146441600000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-06-01","price":104,"x":1149120000000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-07-01","price":103.8,"x":1151712000000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-08-01","price":104,"x":1154390400000,"y":104},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-09-01","price":103.9,"x":1157068800000,"y":103.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-10-01","price":103.8,"x":1159660800000,"y":103.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-11-01","price":104.2,"x":1162339200000,"y":104.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2006-12-01","price":104.6,"x":1164931200000,"y":104.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-01-01","price":105.2,"x":1167609600000,"y":105.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-02-01","price":105.5,"x":1170288000000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-03-01","price":105.5,"x":1172707200000,"y":105.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-04-01","price":105.6,"x":1175385600000,"y":105.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-05-01","price":105.7,"x":1177977600000,"y":105.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-06-01","price":105.9,"x":1180656000000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-07-01","price":106.1,"x":1183248000000,"y":106.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-08-01","price":106,"x":1185926400000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-09-01","price":106.2,"x":1188604800000,"y":106.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-10-01","price":105.9,"x":1191196800000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-11-01","price":106,"x":1193875200000,"y":106},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2007-12-01","price":105.9,"x":1196467200000,"y":105.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-01-01","price":107.4,"x":1199145600000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-02-01","price":106.7,"x":1201824000000,"y":106.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-03-01","price":107.5,"x":1204329600000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-04-01","price":106.8,"x":1207008000000,"y":106.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-05-01","price":107.4,"x":1209600000000,"y":107.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-06-01","price":107.5,"x":1212278400000,"y":107.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-07-01","price":108.8,"x":1214870400000,"y":108.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-08-01","price":109.5,"x":1217548800000,"y":109.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-09-01","price":109.8,"x":1220227200000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-10-01","price":110.1,"x":1222819200000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-11-01","price":111.1,"x":1225497600000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2008-12-01","price":111.3,"x":1228089600000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-01-01","price":111.3,"x":1230768000000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-02-01","price":111,"x":1233446400000,"y":111},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-03-01","price":110.8,"x":1235865600000,"y":110.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-04-01","price":110.7,"x":1238544000000,"y":110.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-05-01","price":110.1,"x":1241136000000,"y":110.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-06-01","price":110,"x":1243814400000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-07-01","price":109.7,"x":1246406400000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-08-01","price":109.8,"x":1249084800000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-09-01","price":109.7,"x":1251763200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-10-01","price":109.6,"x":1254355200000,"y":109.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-11-01","price":109.7,"x":1257033600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2009-12-01","price":109.4,"x":1259625600000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-01-01","price":110.2,"x":1262304000000,"y":110.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-02-01","price":109.9,"x":1264982400000,"y":109.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-03-01","price":109.7,"x":1267401600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-04-01","price":109.3,"x":1270080000000,"y":109.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-05-01","price":109.4,"x":1272672000000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-06-01","price":109.4,"x":1275350400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-07-01","price":109.4,"x":1277942400000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-08-01","price":109.4,"x":1280620800000,"y":109.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-09-01","price":110,"x":1283299200000,"y":110},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-10-01","price":109.7,"x":1285891200000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-11-01","price":109.8,"x":1288569600000,"y":109.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2010-12-01","price":109.7,"x":1291161600000,"y":109.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-01-01","price":110.3,"x":1293840000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-02-01","price":110.4,"x":1296518400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-03-01","price":110.3,"x":1298937600000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-04-01","price":110.3,"x":1301616000000,"y":110.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-05-01","price":110.5,"x":1304208000000,"y":110.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-06-01","price":110.4,"x":1306886400000,"y":110.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-07-01","price":111.1,"x":1309478400000,"y":111.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-08-01","price":111.3,"x":1312156800000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-09-01","price":111.3,"x":1314835200000,"y":111.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-10-01","price":111.7,"x":1317427200000,"y":111.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-11-01","price":111.8,"x":1320105600000,"y":111.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2011-12-01","price":112.2,"x":1322697600000,"y":112.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-01-01","price":112.3,"x":1325376000000,"y":112.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-02-01","price":112.5,"x":1328054400000,"y":112.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-03-01","price":112.7,"x":1330560000000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-04-01","price":112.7,"x":1333238400000,"y":112.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-05-01","price":112.9,"x":1335830400000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-06-01","price":112.9,"x":1338508800000,"y":112.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-07-01","price":112.8,"x":1341100800000,"y":112.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-08-01","price":113.6,"x":1343779200000,"y":113.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-09-01","price":113.7,"x":1346457600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-10-01","price":113.7,"x":1349049600000,"y":113.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-11-01","price":114.2,"x":1351728000000,"y":114.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2012-12-01","price":114,"x":1354320000000,"y":114},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-01-01","price":114.4,"x":1356998400000,"y":114.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-02-01","price":114.5,"x":1359676800000,"y":114.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-03-01","price":114.8,"x":1362096000000,"y":114.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-04-01","price":114.7,"x":1364774400000,"y":114.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-05-01","price":115.4,"x":1367366400000,"y":115.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-06-01","price":115.5,"x":1370044800000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-07-01","price":115.6,"x":1372636800000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-08-01","price":115.5,"x":1375315200000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-09-01","price":115.6,"x":1377993600000,"y":115.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-10-01","price":115,"x":1380585600000,"y":115},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-11-01","price":115.3,"x":1383264000000,"y":115.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2013-12-01","price":115.5,"x":1385856000000,"y":115.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-01-01","price":115.8,"x":1388534400000,"y":115.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-02-01","price":116.3,"x":1391212800000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-03-01","price":116.5,"x":1393632000000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-04-01","price":116.5,"x":1396310400000,"y":116.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-05-01","price":116.3,"x":1398902400000,"y":116.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-06-01","price":116.6,"x":1401580800000,"y":116.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-07-01","price":117,"x":1404172800000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-08-01","price":117.4,"x":1406851200000,"y":117.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-09-01","price":117.5,"x":1409529600000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-10-01","price":116.8,"x":1412121600000,"y":116.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-11-01","price":117,"x":1414800000000,"y":117},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2014-12-01","price":117.5,"x":1417392000000,"y":117.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-01-01","price":118.8,"x":1420070400000,"y":118.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-02-01","price":118.5,"x":1422748800000,"y":118.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-03-01","price":118.9,"x":1425168000000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-04-01","price":118.9,"x":1427846400000,"y":118.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-05-01","price":119.9,"x":1430438400000,"y":119.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-06-01","price":121.1,"x":1433116800000,"y":121.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-07-01","price":121.7,"x":1435708800000,"y":121.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-08-01","price":122.3,"x":1438387200000,"y":122.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-09-01","price":122.2,"x":1441065600000,"y":122.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-10-01","price":122.4,"x":1443657600000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-11-01","price":122.4,"x":1446336000000,"y":122.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2015-12-01","price":122.9,"x":1448928000000,"y":122.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-01-01","price":124.1,"x":1451606400000,"y":124.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-02-01","price":123.9,"x":1454284800000,"y":123.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-03-01","price":124,"x":1456790400000,"y":124},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-04-01","price":124.4,"x":1459468800000,"y":124.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-05-01","price":124.6,"x":1462060800000,"y":124.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-06-01","price":124.8,"x":1464739200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-07-01","price":124.8,"x":1467331200000,"y":124.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-08-01","price":125.1,"x":1470009600000,"y":125.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-09-01","price":125.2,"x":1472688000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-10-01","price":125.2,"x":1475280000000,"y":125.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-11-01","price":125.3,"x":1477958400000,"y":125.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2016-12-01","price":125.5,"x":1480550400000,"y":125.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-01-01","price":126.5,"x":1483228800000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-02-01","price":126.5,"x":1485907200000,"y":126.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-03-01","price":126.8,"x":1488326400000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-04-01","price":126.8,"x":1491004800000,"y":126.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-05-01","price":126.7,"x":1493596800000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-06-01","price":126.7,"x":1496275200000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-07-01","price":126.6,"x":1498867200000,"y":126.6},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-08-01","price":126.7,"x":1501545600000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-09-01","price":126.7,"x":1504224000000,"y":126.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-10-01","price":126.9,"x":1506816000000,"y":126.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-11-01","price":127.9,"x":1509494400000,"y":127.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2017-12-01","price":128.3,"x":1512086400000,"y":128.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-01-01","price":131.2,"x":1514764800000,"y":131.2},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-02-01","price":131.3,"x":1517443200000,"y":131.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-03-01","price":131.9,"x":1519862400000,"y":131.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-04-01","price":132.3,"x":1522540800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-05-01","price":132.3,"x":1525132800000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-06-01","price":132.5,"x":1527811200000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-07-01","price":132.4,"x":1530403200000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-08-01","price":132.3,"x":1533081600000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-09-01","price":132.5,"x":1535760000000,"y":132.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-10-01","price":132.3,"x":1538352000000,"y":132.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-11-01","price":132.4,"x":1541030400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2018-12-01","price":132.4,"x":1543622400000,"y":132.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-01-01","price":133.8,"x":1546300800000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-02-01","price":133.9,"x":1548979200000,"y":133.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-03-01","price":133.8,"x":1551398400000,"y":133.8},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-04-01","price":134,"x":1554076800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-05-01","price":134,"x":1556668800000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-06-01","price":134,"x":1559347200000,"y":134},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-07-01","price":134.4,"x":1561939200000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-08-01","price":134.4,"x":1564617600000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-09-01","price":134.7,"x":1567296000000,"y":134.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-10-01","price":134.4,"x":1569888000000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-11-01","price":134.5,"x":1572566400000,"y":134.5},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2019-12-01","price":134.4,"x":1575158400000,"y":134.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-01-01","price":135.4,"x":1577836800000,"y":135.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-02-01","price":135.9,"x":1580515200000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-03-01","price":136,"x":1583020800000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-04-01","price":136,"x":1585699200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-05-01","price":136,"x":1588291200000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-06-01","price":136,"x":1590969600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-07-01","price":136,"x":1593561600000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-08-01","price":135.9,"x":1596240000000,"y":135.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-09-01","price":136,"x":1598918400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-10-01","price":136,"x":1601510400000,"y":136},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-11-01","price":136.1,"x":1604188800000,"y":136.1},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2020-12-01","price":137.9,"x":1606780800000,"y":137.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-01-01","price":139.3,"x":1609459200000,"y":139.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-02-01","price":138.9,"x":1612137600000,"y":138.9},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-03-01","price":142.4,"x":1614556800000,"y":142.4},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-04-01","price":142.7,"x":1617235200000,"y":142.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-05-01","price":144.3,"x":1619827200000,"y":144.3},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-06-01","price":145.7,"x":1622505600000,"y":145.7},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-07-01","price":146.94,"x":1625097600000,"y":146.94},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-08-01","price":147.197,"x":1627776000000,"y":147.197},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-09-01","price":149.067,"x":1630454400000,"y":149.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-10-01","price":150.413,"x":1633046400000,"y":150.413},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-11-01","price":151.492,"x":1635724800000,"y":151.492},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2021-12-01","price":152.155,"x":1638316800000,"y":152.155},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-01-01","price":156.283,"x":1640995200000,"y":156.283},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-02-01","price":157.697,"x":1643673600000,"y":157.697},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-03-01","price":156.451,"x":1646092800000,"y":156.451},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-04-01","price":151.727,"x":1648771200000,"y":151.727},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-05-01","price":152.067,"x":1651363200000,"y":152.067},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-06-01","price":153.517,"x":1654041600000,"y":153.517},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-07-01","price":155.819,"x":1656633600000,"y":155.819},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-08-01","price":157.671,"x":1659312000000,"y":157.671},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-09-01","price":157.658,"x":1661990400000,"y":157.658},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-10-01","price":158.537,"x":1664582400000,"y":158.537},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-11-01","price":159.985,"x":1667260800000,"y":159.985},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2022-12-01","price":159.83,"x":1669852800000,"y":159.83},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-01-01","price":164.128,"x":1672531200000,"y":164.128},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-02-01","price":168.157,"x":1675209600000,"y":168.157},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-03-01","price":168.443,"x":1677628800000,"y":168.443},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-04-01","price":168.012,"x":1680307200000,"y":168.012},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-05-01","price":167.276,"x":1682899200000,"y":167.276},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-06-01","price":168.04,"x":1685577600000,"y":168.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-07-01","price":166.987,"x":1688169600000,"y":166.987},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-08-01","price":165.929,"x":1690848000000,"y":165.929},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-09-01","price":166.839,"x":1693526400000,"y":166.839},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-10-01","price":166.716,"x":1696118400000,"y":166.716},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-11-01","price":166.846,"x":1698796800000,"y":166.846},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2023-12-01","price":167.355,"x":1701388800000,"y":167.355},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-01-01","price":169.27,"x":1704067200000,"y":169.27},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-02-01","price":169.331,"x":1706745600000,"y":169.331},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-03-01","price":169.565,"x":1709251200000,"y":169.565},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-04-01","price":168.759,"x":1711929600000,"y":168.759},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-05-01","price":169.476,"x":1714521600000,"y":169.476},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-06-01","price":168.966,"x":1717200000000,"y":168.966},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-07-01","price":170.515,"x":1719792000000,"y":170.515},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-08-01","price":170.626,"x":1722470400000,"y":170.626},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-09-01","price":170.755,"x":1725148800000,"y":170.755},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-10-01","price":171.04,"x":1727740800000,"y":171.04},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-11-01","price":172.156,"x":1730419200000,"y":172.156},{"rowid":443,"indicator":"producer price index by industry: glass and glass product manufacturing","id":"PCU3272132721","factor":"Manufacturing","symbol":"PCU3272132721","date":"2024-12-01","price":171.979,"x":1733011200000,"y":171.979}],"type":"line","name":"producer price index by industry: glass and glass product manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e8df6db8bcd76370eae8" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e8df6db8bcd76370eae8">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-5d6d7c509ed1097c0152" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-5d6d7c509ed1097c0152">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer price<br>index by industry:<br>corrugated and<br>solid fiber box<br>manufacturing:<br>corrugated shipping<br>containers for paper<br>and allied products"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":417.252,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU32221132221102-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-03-01","price":216.8,"x":1109635200000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-04-01","price":216.8,"x":1112313600000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-05-01","price":217.9,"x":1114905600000,"y":217.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-06-01","price":217.7,"x":1117584000000,"y":217.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-07-01","price":216.8,"x":1120176000000,"y":216.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-08-01","price":216.4,"x":1122854400000,"y":216.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-09-01","price":213.1,"x":1125532800000,"y":213.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-10-01","price":212.9,"x":1128124800000,"y":212.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-11-01","price":215,"x":1130803200000,"y":215},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2005-12-01","price":217.4,"x":1133395200000,"y":217.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-01-01","price":217.3,"x":1136073600000,"y":217.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-02-01","price":216.6,"x":1138752000000,"y":216.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-03-01","price":227,"x":1141171200000,"y":227},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-04-01","price":222.9,"x":1143849600000,"y":222.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-05-01","price":224.3,"x":1146441600000,"y":224.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-06-01","price":232.3,"x":1149120000000,"y":232.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-07-01","price":233.5,"x":1151712000000,"y":233.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-08-01","price":236.9,"x":1154390400000,"y":236.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-09-01","price":238.9,"x":1157068800000,"y":238.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-10-01","price":239.3,"x":1159660800000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-11-01","price":239.3,"x":1162339200000,"y":239.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2006-12-01","price":250.4,"x":1164931200000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-01-01","price":250.4,"x":1167609600000,"y":250.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-02-01","price":249.2,"x":1170288000000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-03-01","price":249.2,"x":1172707200000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-04-01","price":249.2,"x":1175385600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-05-01","price":249.2,"x":1177977600000,"y":249.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-06-01","price":248.3,"x":1180656000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-07-01","price":248.3,"x":1183248000000,"y":248.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-08-01","price":248,"x":1185926400000,"y":248},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-09-01","price":248.4,"x":1188604800000,"y":248.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-10-01","price":253,"x":1191196800000,"y":253},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-11-01","price":255.6,"x":1193875200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2007-12-01","price":255.6,"x":1196467200000,"y":255.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-01-01","price":255.7,"x":1199145600000,"y":255.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-02-01","price":255.8,"x":1201824000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-03-01","price":255.8,"x":1204329600000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-04-01","price":255.8,"x":1207008000000,"y":255.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-05-01","price":254.8,"x":1209600000000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-06-01","price":254.8,"x":1212278400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-07-01","price":254.8,"x":1214870400000,"y":254.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-08-01","price":263.7,"x":1217548800000,"y":263.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-09-01","price":275.6,"x":1220227200000,"y":275.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-10-01","price":277.4,"x":1222819200000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-11-01","price":277.4,"x":1225497600000,"y":277.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2008-12-01","price":276.4,"x":1228089600000,"y":276.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-01-01","price":276.2,"x":1230768000000,"y":276.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-02-01","price":273.4,"x":1233446400000,"y":273.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-03-01","price":270.6,"x":1235865600000,"y":270.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-04-01","price":268.7,"x":1238544000000,"y":268.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-05-01","price":266.8,"x":1241136000000,"y":266.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-06-01","price":266.3,"x":1243814400000,"y":266.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-07-01","price":258.5,"x":1246406400000,"y":258.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-08-01","price":259.5,"x":1249084800000,"y":259.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-09-01","price":257,"x":1251763200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-10-01","price":257,"x":1254355200000,"y":257},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-11-01","price":258.7,"x":1257033600000,"y":258.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2009-12-01","price":258.2,"x":1259625600000,"y":258.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-01-01","price":257.6,"x":1262304000000,"y":257.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-02-01","price":258.6,"x":1264982400000,"y":258.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-03-01","price":264.9,"x":1267401600000,"y":264.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-04-01","price":269.3,"x":1270080000000,"y":269.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-05-01","price":273.1,"x":1272672000000,"y":273.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-06-01","price":276.5,"x":1275350400000,"y":276.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-07-01","price":279.1,"x":1277942400000,"y":279.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-08-01","price":285,"x":1280620800000,"y":285},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-09-01","price":287.7,"x":1283299200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-10-01","price":287.7,"x":1285891200000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-11-01","price":287.7,"x":1288569600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2010-12-01","price":288.1,"x":1291161600000,"y":288.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-01-01","price":288.7,"x":1293840000000,"y":288.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-02-01","price":288.2,"x":1296518400000,"y":288.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-03-01","price":287.7,"x":1298937600000,"y":287.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-04-01","price":287.6,"x":1301616000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-05-01","price":287.6,"x":1304208000000,"y":287.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-06-01","price":286.3,"x":1306886400000,"y":286.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-07-01","price":292.2,"x":1309478400000,"y":292.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-08-01","price":286.4,"x":1312156800000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-09-01","price":286.4,"x":1314835200000,"y":286.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-10-01","price":286.6,"x":1317427200000,"y":286.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-11-01","price":287.5,"x":1320105600000,"y":287.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2011-12-01","price":287.4,"x":1322697600000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-01-01","price":287.4,"x":1325376000000,"y":287.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-02-01","price":287.3,"x":1328054400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-03-01","price":287.3,"x":1330560000000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-04-01","price":287.3,"x":1333238400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-05-01","price":287.3,"x":1335830400000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-06-01","price":287.3,"x":1338508800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-07-01","price":287.3,"x":1341100800000,"y":287.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-08-01","price":284.2,"x":1343779200000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-09-01","price":284.2,"x":1346457600000,"y":284.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-10-01","price":290.2,"x":1349049600000,"y":290.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-11-01","price":298.9,"x":1351728000000,"y":298.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2012-12-01","price":304,"x":1354320000000,"y":304},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-01-01","price":306.3,"x":1356998400000,"y":306.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-02-01","price":308.9,"x":1359676800000,"y":308.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-03-01","price":303.4,"x":1362096000000,"y":303.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-04-01","price":304.1,"x":1364774400000,"y":304.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-05-01","price":310.3,"x":1367366400000,"y":310.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-06-01","price":314.8,"x":1370044800000,"y":314.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-07-01","price":320.5,"x":1372636800000,"y":320.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-08-01","price":321,"x":1375315200000,"y":321},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-09-01","price":325.3,"x":1377993600000,"y":325.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-10-01","price":326.3,"x":1380585600000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-11-01","price":326.3,"x":1383264000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2013-12-01","price":326.3,"x":1385856000000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-01-01","price":326.3,"x":1388534400000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-02-01","price":326.3,"x":1391212800000,"y":326.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-03-01","price":326.2,"x":1393632000000,"y":326.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-04-01","price":327.4,"x":1396310400000,"y":327.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-05-01","price":327.8,"x":1398902400000,"y":327.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-06-01","price":327.7,"x":1401580800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-07-01","price":327.7,"x":1404172800000,"y":327.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-08-01","price":327.6,"x":1406851200000,"y":327.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-09-01","price":327.5,"x":1409529600000,"y":327.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-10-01","price":326.5,"x":1412121600000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-11-01","price":326.5,"x":1414800000000,"y":326.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2014-12-01","price":326.4,"x":1417392000000,"y":326.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-01-01","price":321.9,"x":1420070400000,"y":321.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-02-01","price":321.8,"x":1422748800000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-03-01","price":321.7,"x":1425168000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-04-01","price":322.4,"x":1427846400000,"y":322.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-05-01","price":322.3,"x":1430438400000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-06-01","price":322.3,"x":1433116800000,"y":322.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-07-01","price":322.2,"x":1435708800000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-08-01","price":322.2,"x":1438387200000,"y":322.2},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-09-01","price":322.1,"x":1441065600000,"y":322.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-10-01","price":322,"x":1443657600000,"y":322},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-11-01","price":321.8,"x":1446336000000,"y":321.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2015-12-01","price":321.7,"x":1448928000000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-01-01","price":321.7,"x":1451606400000,"y":321.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-02-01","price":321.6,"x":1454284800000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-03-01","price":321.6,"x":1456790400000,"y":321.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-04-01","price":321.5,"x":1459468800000,"y":321.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-05-01","price":321.4,"x":1462060800000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-06-01","price":321.4,"x":1464739200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-07-01","price":321.4,"x":1467331200000,"y":321.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-08-01","price":326.9,"x":1470009600000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-09-01","price":326.9,"x":1472688000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-10-01","price":326.9,"x":1475280000000,"y":326.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-11-01","price":327.3,"x":1477958400000,"y":327.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2016-12-01","price":338.3,"x":1480550400000,"y":338.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-01-01","price":340.9,"x":1483228800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-02-01","price":340.9,"x":1485907200000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-03-01","price":340.9,"x":1488326400000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-04-01","price":340.9,"x":1491004800000,"y":340.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-05-01","price":340,"x":1493596800000,"y":340},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-06-01","price":350.3,"x":1496275200000,"y":350.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-07-01","price":350.8,"x":1498867200000,"y":350.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-08-01","price":351.1,"x":1501545600000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-09-01","price":351.1,"x":1504224000000,"y":351.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-10-01","price":348.9,"x":1506816000000,"y":348.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-11-01","price":349,"x":1509494400000,"y":349},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2017-12-01","price":347.6,"x":1512086400000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-01-01","price":347.6,"x":1514764800000,"y":347.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-02-01","price":347.3,"x":1517443200000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-03-01","price":347.3,"x":1519862400000,"y":347.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-04-01","price":351.3,"x":1522540800000,"y":351.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-05-01","price":357,"x":1525132800000,"y":357},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-06-01","price":362,"x":1527811200000,"y":362},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-07-01","price":362.3,"x":1530403200000,"y":362.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-08-01","price":362.5,"x":1533081600000,"y":362.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-09-01","price":363.4,"x":1535760000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-10-01","price":363.4,"x":1538352000000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-11-01","price":361.8,"x":1541030400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2018-12-01","price":361.8,"x":1543622400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-01-01","price":361.5,"x":1546300800000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-02-01","price":361.5,"x":1548979200000,"y":361.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-03-01","price":361.8,"x":1551398400000,"y":361.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-04-01","price":360.8,"x":1554076800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-05-01","price":360.8,"x":1556668800000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-06-01","price":360.8,"x":1559347200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-07-01","price":360.8,"x":1561939200000,"y":360.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-08-01","price":363.4,"x":1564617600000,"y":363.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-09-01","price":362.8,"x":1567296000000,"y":362.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-10-01","price":363,"x":1569888000000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-11-01","price":363,"x":1572566400000,"y":363},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2019-12-01","price":362.9,"x":1575158400000,"y":362.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-01-01","price":359.9,"x":1577836800000,"y":359.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-02-01","price":359.7,"x":1580515200000,"y":359.7},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-03-01","price":359.1,"x":1583020800000,"y":359.1},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-04-01","price":358.9,"x":1585699200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-05-01","price":358.9,"x":1588291200000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-06-01","price":358.9,"x":1590969600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-07-01","price":358.9,"x":1593561600000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-08-01","price":358.9,"x":1596240000000,"y":358.9},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-09-01","price":358.3,"x":1598918400000,"y":358.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-10-01","price":358.4,"x":1601510400000,"y":358.4},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-11-01","price":358.5,"x":1604188800000,"y":358.5},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2020-12-01","price":360.6,"x":1606780800000,"y":360.6},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-01-01","price":369,"x":1609459200000,"y":369},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-02-01","price":369.3,"x":1612137600000,"y":369.3},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-03-01","price":375,"x":1614556800000,"y":375},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-04-01","price":379.8,"x":1617235200000,"y":379.8},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-05-01","price":389,"x":1619827200000,"y":389},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-06-01","price":395,"x":1622505600000,"y":395},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-07-01","price":402.905,"x":1625097600000,"y":402.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-08-01","price":406.682,"x":1627776000000,"y":406.682},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-09-01","price":411.94,"x":1630454400000,"y":411.94},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-10-01","price":432.729,"x":1633046400000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-11-01","price":432.729,"x":1635724800000,"y":432.729},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2021-12-01","price":434.27,"x":1638316800000,"y":434.27},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-01-01","price":446.945,"x":1640995200000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-02-01","price":446.945,"x":1643673600000,"y":446.945},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-03-01","price":446.821,"x":1646092800000,"y":446.821},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-04-01","price":458.365,"x":1648771200000,"y":458.365},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-05-01","price":473.669,"x":1651363200000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-06-01","price":473.669,"x":1654041600000,"y":473.669},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-07-01","price":470.412,"x":1656633600000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-08-01","price":470.412,"x":1659312000000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-09-01","price":470.412,"x":1661990400000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-10-01","price":470.478,"x":1664582400000,"y":470.478},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-11-01","price":470.412,"x":1667260800000,"y":470.412},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2022-12-01","price":467.905,"x":1669852800000,"y":467.905},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-01-01","price":472.806,"x":1672531200000,"y":472.806},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-02-01","price":468.496,"x":1675209600000,"y":468.496},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-03-01","price":451.04,"x":1677628800000,"y":451.04},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-04-01","price":447.987,"x":1680307200000,"y":447.987},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-05-01","price":445.946,"x":1682899200000,"y":445.946},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-06-01","price":406.768,"x":1685577600000,"y":406.768},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-07-01","price":403.756,"x":1688169600000,"y":403.756},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-08-01","price":395.501,"x":1690848000000,"y":395.501},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-09-01","price":395.15,"x":1693526400000,"y":395.15},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-10-01","price":396.826,"x":1696118400000,"y":396.826},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-11-01","price":396.962,"x":1698796800000,"y":396.962},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2023-12-01","price":396.595,"x":1701388800000,"y":396.595},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-01-01","price":395.892,"x":1704067200000,"y":395.892},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-02-01","price":395.467,"x":1706745600000,"y":395.467},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-03-01","price":406.636,"x":1709251200000,"y":406.636},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-04-01","price":408.884,"x":1711929600000,"y":408.884},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-05-01","price":408.066,"x":1714521600000,"y":408.066},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-06-01","price":407.927,"x":1717200000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-07-01","price":407.927,"x":1719792000000,"y":407.927},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-08-01","price":416.326,"x":1722470400000,"y":416.326},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-09-01","price":416.819,"x":1725148800000,"y":416.819},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-10-01","price":417.252,"x":1727740800000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-11-01","price":417.252,"x":1730419200000,"y":417.252},{"rowid":455,"indicator":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","id":"PCU32221132221102","factor":"Manufacturing","symbol":"PCU32221132221102","date":"2024-12-01","price":417.252,"x":1733011200000,"y":417.252}],"type":"line","name":"producer price index by industry: corrugated and solid fiber box manufacturing: corrugated shipping containers for paper and allied products","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e6ed8c375217535570ff" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e6ed8c375217535570ff">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-92a25a57704b491d0450" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-92a25a57704b491d0450">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"manufacturing<br>sector: output for<br>all employed persons"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":99.018,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"OUTMS-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-04-01","price":100.126,"x":1112313600000,"y":100.126},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-07-01","price":99.81399999999999,"x":1120176000000,"y":99.81399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2005-10-01","price":101.092,"x":1128124800000,"y":101.092},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-01-01","price":101.66,"x":1136073600000,"y":101.66},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-04-01","price":101.554,"x":1143849600000,"y":101.554},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-07-01","price":101.805,"x":1151712000000,"y":101.805},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2006-10-01","price":102.177,"x":1159660800000,"y":102.177},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-01-01","price":103.428,"x":1167609600000,"y":103.428},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-04-01","price":104.918,"x":1175385600000,"y":104.918},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-07-01","price":105.136,"x":1183248000000,"y":105.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2007-10-01","price":105.578,"x":1191196800000,"y":105.578},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-01-01","price":104.86,"x":1199145600000,"y":104.86},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-04-01","price":102.704,"x":1207008000000,"y":102.704},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-07-01","price":99.05200000000001,"x":1214870400000,"y":99.05200000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2008-10-01","price":93.376,"x":1222819200000,"y":93.376},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-01-01","price":87.48099999999999,"x":1230768000000,"y":87.48099999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-04-01","price":85.571,"x":1238544000000,"y":85.571},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-07-01","price":87.81999999999999,"x":1246406400000,"y":87.81999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2009-10-01","price":89.492,"x":1254355200000,"y":89.492},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-01-01","price":91.169,"x":1262304000000,"y":91.169},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-04-01","price":93.661,"x":1270080000000,"y":93.661},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-07-01","price":94.77500000000001,"x":1277942400000,"y":94.77500000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2010-10-01","price":95.24299999999999,"x":1285891200000,"y":95.24299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-01-01","price":96.11799999999999,"x":1293840000000,"y":96.11799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-04-01","price":95.95,"x":1301616000000,"y":95.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-07-01","price":96.621,"x":1309478400000,"y":96.621},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2011-10-01","price":97.032,"x":1317427200000,"y":97.032},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-01-01","price":97.673,"x":1325376000000,"y":97.673},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-04-01","price":97.50700000000001,"x":1333238400000,"y":97.50700000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-07-01","price":97.235,"x":1341100800000,"y":97.235},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2012-10-01","price":97.761,"x":1349049600000,"y":97.761},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-01-01","price":99.018,"x":1356998400000,"y":99.018},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-04-01","price":99.47,"x":1364774400000,"y":99.47},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-07-01","price":99.69799999999999,"x":1372636800000,"y":99.69799999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2013-10-01","price":100.289,"x":1380585600000,"y":100.289},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-01-01","price":100.001,"x":1388534400000,"y":100.001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-04-01","price":101.136,"x":1396310400000,"y":101.136},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-07-01","price":101.422,"x":1404172800000,"y":101.422},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2014-10-01","price":101.409,"x":1412121600000,"y":101.409},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-01-01","price":100.254,"x":1420070400000,"y":100.254},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-04-01","price":99.95,"x":1427846400000,"y":99.95},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-07-01","price":100.175,"x":1435708800000,"y":100.175},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2015-10-01","price":99.71299999999999,"x":1443657600000,"y":99.71299999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-01-01","price":99.959,"x":1451606400000,"y":99.959},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-04-01","price":99.881,"x":1459468800000,"y":99.881},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-07-01","price":99.908,"x":1467331200000,"y":99.908},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2016-10-01","price":99.875,"x":1475280000000,"y":99.875},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-01-01","price":99.55,"x":1483228800000,"y":99.55},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-04-01","price":100.153,"x":1491004800000,"y":100.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-07-01","price":99.56399999999999,"x":1498867200000,"y":99.56399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2017-10-01","price":100.734,"x":1506816000000,"y":100.734},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-01-01","price":101.153,"x":1514764800000,"y":101.153},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-04-01","price":102.042,"x":1522540800000,"y":102.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-07-01","price":102.568,"x":1530403200000,"y":102.568},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2018-10-01","price":102.149,"x":1538352000000,"y":102.149},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-01-01","price":100.842,"x":1546300800000,"y":100.842},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-04-01","price":99.898,"x":1554076800000,"y":99.898},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-07-01","price":99.524,"x":1561939200000,"y":99.524},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2019-10-01","price":98.80800000000001,"x":1569888000000,"y":98.80800000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-01-01","price":97.065,"x":1577836800000,"y":97.065},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-04-01","price":83.98999999999999,"x":1585699200000,"y":83.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-07-01","price":93.413,"x":1593561600000,"y":93.413},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2020-10-01","price":95.196,"x":1601510400000,"y":95.196},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-01-01","price":95.253,"x":1609459200000,"y":95.253},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-04-01","price":96.705,"x":1617235200000,"y":96.705},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-07-01","price":97.396,"x":1625097600000,"y":97.396},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2021-10-01","price":98.67400000000001,"x":1633046400000,"y":98.67400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-01-01","price":99.321,"x":1640995200000,"y":99.321},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-04-01","price":99.98399999999999,"x":1648771200000,"y":99.98399999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-07-01","price":100.042,"x":1656633600000,"y":100.042},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2022-10-01","price":99.239,"x":1664582400000,"y":99.239},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-01-01","price":99.358,"x":1672531200000,"y":99.358},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-04-01","price":99.42400000000001,"x":1680307200000,"y":99.42400000000001},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-07-01","price":99.327,"x":1688169600000,"y":99.327},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2023-10-01","price":98.98999999999999,"x":1696118400000,"y":98.98999999999999},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-01-01","price":98.773,"x":1704067200000,"y":98.773},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-04-01","price":99.122,"x":1711929600000,"y":99.122},{"rowid":480,"indicator":"manufacturing sector: output for all employed persons","id":"OUTMS","factor":"Manufacturing","symbol":"OUTMS","date":"2024-07-01","price":99.018,"x":1719792000000,"y":99.018}],"type":"line","name":"manufacturing sector: output for all employed persons","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-6e8a66942d2fe8e6ce76" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-6e8a66942d2fe8e6ce76">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-c10e3992afe4c0468df9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-c10e3992afe4c0468df9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"producer<br>price index by<br>industry: chemical<br>manufacturing"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":350.801,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PCU325325-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-03-01","price":184.7,"x":1109635200000,"y":184.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-04-01","price":185.9,"x":1112313600000,"y":185.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-05-01","price":185.8,"x":1114905600000,"y":185.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-06-01","price":185.3,"x":1117584000000,"y":185.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-07-01","price":186.3,"x":1120176000000,"y":186.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-08-01","price":186.4,"x":1122854400000,"y":186.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-09-01","price":187.7,"x":1125532800000,"y":187.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-10-01","price":191.2,"x":1128124800000,"y":191.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-11-01","price":193.6,"x":1130803200000,"y":193.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2005-12-01","price":193.9,"x":1133395200000,"y":193.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-01-01","price":195.7,"x":1136073600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-02-01","price":196.2,"x":1138752000000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-03-01","price":196.2,"x":1141171200000,"y":196.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-04-01","price":195.7,"x":1143849600000,"y":195.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-05-01","price":196.6,"x":1146441600000,"y":196.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-06-01","price":197.2,"x":1149120000000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-07-01","price":197.6,"x":1151712000000,"y":197.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-08-01","price":197.8,"x":1154390400000,"y":197.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-09-01","price":197.9,"x":1157068800000,"y":197.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-10-01","price":197.2,"x":1159660800000,"y":197.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-11-01","price":196.5,"x":1162339200000,"y":196.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2006-12-01","price":197,"x":1164931200000,"y":197},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-01-01","price":197.3,"x":1167609600000,"y":197.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-02-01","price":198.1,"x":1170288000000,"y":198.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-03-01","price":199.4,"x":1172707200000,"y":199.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-04-01","price":201.1,"x":1175385600000,"y":201.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-05-01","price":201.9,"x":1177977600000,"y":201.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-06-01","price":202.8,"x":1180656000000,"y":202.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-07-01","price":203.6,"x":1183248000000,"y":203.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-08-01","price":204.9,"x":1185926400000,"y":204.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-09-01","price":205,"x":1188604800000,"y":205},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-10-01","price":206.4,"x":1191196800000,"y":206.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-11-01","price":209.2,"x":1193875200000,"y":209.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2007-12-01","price":210.4,"x":1196467200000,"y":210.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-01-01","price":213.6,"x":1199145600000,"y":213.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-02-01","price":215.8,"x":1201824000000,"y":215.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-03-01","price":218.4,"x":1204329600000,"y":218.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-04-01","price":221.1,"x":1207008000000,"y":221.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-05-01","price":224.5,"x":1209600000000,"y":224.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-06-01","price":228.5,"x":1212278400000,"y":228.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-07-01","price":234.5,"x":1214870400000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-08-01","price":238.2,"x":1217548800000,"y":238.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-09-01","price":240.4,"x":1220227200000,"y":240.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-10-01","price":239.3,"x":1222819200000,"y":239.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-11-01","price":234.5,"x":1225497600000,"y":234.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2008-12-01","price":229.7,"x":1228089600000,"y":229.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-01-01","price":226.7,"x":1230768000000,"y":226.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-02-01","price":225.1,"x":1233446400000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-03-01","price":224.6,"x":1235865600000,"y":224.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-04-01","price":223.6,"x":1238544000000,"y":223.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-05-01","price":222.8,"x":1241136000000,"y":222.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-06-01","price":222.4,"x":1243814400000,"y":222.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-07-01","price":224.1,"x":1246406400000,"y":224.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-08-01","price":224,"x":1249084800000,"y":224},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-09-01","price":225.1,"x":1251763200000,"y":225.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-10-01","price":225,"x":1254355200000,"y":225},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-11-01","price":225.4,"x":1257033600000,"y":225.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2009-12-01","price":227.3,"x":1259625600000,"y":227.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-01-01","price":228.7,"x":1262304000000,"y":228.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-02-01","price":231.3,"x":1264982400000,"y":231.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-03-01","price":232,"x":1267401600000,"y":232},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-04-01","price":234.1,"x":1270080000000,"y":234.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-05-01","price":233.4,"x":1272672000000,"y":233.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-06-01","price":232.6,"x":1275350400000,"y":232.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-07-01","price":233.5,"x":1277942400000,"y":233.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-08-01","price":233.7,"x":1280620800000,"y":233.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-09-01","price":234.6,"x":1283299200000,"y":234.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-10-01","price":236.3,"x":1285891200000,"y":236.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-11-01","price":236.8,"x":1288569600000,"y":236.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2010-12-01","price":237.6,"x":1291161600000,"y":237.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-01-01","price":242.6,"x":1293840000000,"y":242.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-02-01","price":245,"x":1296518400000,"y":245},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-03-01","price":247.6,"x":1298937600000,"y":247.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-04-01","price":250.2,"x":1301616000000,"y":250.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-05-01","price":252.8,"x":1304208000000,"y":252.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-06-01","price":253.4,"x":1306886400000,"y":253.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-07-01","price":255.1,"x":1309478400000,"y":255.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-08-01","price":255.2,"x":1312156800000,"y":255.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-09-01","price":256.7,"x":1314835200000,"y":256.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-10-01","price":255.9,"x":1317427200000,"y":255.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-11-01","price":255.6,"x":1320105600000,"y":255.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2011-12-01","price":254.7,"x":1322697600000,"y":254.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-01-01","price":258.4,"x":1325376000000,"y":258.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-02-01","price":259.7,"x":1328054400000,"y":259.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-03-01","price":261.7,"x":1330560000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-04-01","price":262,"x":1333238400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-05-01","price":262,"x":1335830400000,"y":262},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-06-01","price":259.6,"x":1338508800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-07-01","price":259.6,"x":1341100800000,"y":259.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-08-01","price":260.2,"x":1343779200000,"y":260.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-09-01","price":259.9,"x":1346457600000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-10-01","price":260.8,"x":1349049600000,"y":260.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-11-01","price":259.9,"x":1351728000000,"y":259.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2012-12-01","price":259.3,"x":1354320000000,"y":259.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-01-01","price":262.8,"x":1356998400000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-02-01","price":264.7,"x":1359676800000,"y":264.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-03-01","price":265,"x":1362096000000,"y":265},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-04-01","price":265.3,"x":1364774400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-05-01","price":265.1,"x":1367366400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-06-01","price":265.5,"x":1370044800000,"y":265.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-07-01","price":265.2,"x":1372636800000,"y":265.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-08-01","price":263.9,"x":1375315200000,"y":263.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-09-01","price":262.8,"x":1377993600000,"y":262.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-10-01","price":262.3,"x":1380585600000,"y":262.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-11-01","price":261.7,"x":1383264000000,"y":261.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2013-12-01","price":262.6,"x":1385856000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-01-01","price":266.5,"x":1388534400000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-02-01","price":267.9,"x":1391212800000,"y":267.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-03-01","price":268.1,"x":1393632000000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-04-01","price":269.9,"x":1396310400000,"y":269.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-05-01","price":269.5,"x":1398902400000,"y":269.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-06-01","price":270,"x":1401580800000,"y":270},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-07-01","price":271.1,"x":1404172800000,"y":271.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-08-01","price":271,"x":1406851200000,"y":271},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-09-01","price":271.4,"x":1409529600000,"y":271.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-10-01","price":270.4,"x":1412121600000,"y":270.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-11-01","price":267.7,"x":1414800000000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2014-12-01","price":266.5,"x":1417392000000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-01-01","price":265.1,"x":1420070400000,"y":265.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-02-01","price":264.8,"x":1422748800000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-03-01","price":263.5,"x":1425168000000,"y":263.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-04-01","price":264.4,"x":1427846400000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-05-01","price":265.3,"x":1430438400000,"y":265.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-06-01","price":268.2,"x":1433116800000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-07-01","price":267.3,"x":1435708800000,"y":267.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-08-01","price":266.5,"x":1438387200000,"y":266.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-09-01","price":264.5,"x":1441065600000,"y":264.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-10-01","price":263.2,"x":1443657600000,"y":263.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-11-01","price":262.6,"x":1446336000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2015-12-01","price":262.6,"x":1448928000000,"y":262.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-01-01","price":264.9,"x":1451606400000,"y":264.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-02-01","price":264.4,"x":1454284800000,"y":264.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-03-01","price":264.8,"x":1456790400000,"y":264.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-04-01","price":266,"x":1459468800000,"y":266},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-05-01","price":266.3,"x":1462060800000,"y":266.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-06-01","price":268.1,"x":1464739200000,"y":268.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-07-01","price":267.7,"x":1467331200000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-08-01","price":267.7,"x":1470009600000,"y":267.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-09-01","price":268.2,"x":1472688000000,"y":268.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-10-01","price":269,"x":1475280000000,"y":269},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-11-01","price":269.3,"x":1477958400000,"y":269.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2016-12-01","price":268.8,"x":1480550400000,"y":268.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-01-01","price":272.8,"x":1483228800000,"y":272.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-02-01","price":274.9,"x":1485907200000,"y":274.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-03-01","price":276.1,"x":1488326400000,"y":276.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-04-01","price":277.2,"x":1491004800000,"y":277.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-05-01","price":276.7,"x":1493596800000,"y":276.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-06-01","price":277.5,"x":1496275200000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-07-01","price":276.9,"x":1498867200000,"y":276.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-08-01","price":277.5,"x":1501545600000,"y":277.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-09-01","price":277.6,"x":1504224000000,"y":277.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-10-01","price":280.2,"x":1506816000000,"y":280.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-11-01","price":281.2,"x":1509494400000,"y":281.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2017-12-01","price":282.5,"x":1512086400000,"y":282.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-01-01","price":284.7,"x":1514764800000,"y":284.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-02-01","price":286.4,"x":1517443200000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-03-01","price":288.6,"x":1519862400000,"y":288.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-04-01","price":288.4,"x":1522540800000,"y":288.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-05-01","price":289.9,"x":1525132800000,"y":289.9},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-06-01","price":290.8,"x":1527811200000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-07-01","price":291.2,"x":1530403200000,"y":291.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-08-01","price":292.2,"x":1533081600000,"y":292.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-09-01","price":291.6,"x":1535760000000,"y":291.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-10-01","price":292.5,"x":1538352000000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-11-01","price":293.1,"x":1541030400000,"y":293.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2018-12-01","price":292.5,"x":1543622400000,"y":292.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-01-01","price":293.7,"x":1546300800000,"y":293.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-02-01","price":293.4,"x":1548979200000,"y":293.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-03-01","price":293.3,"x":1551398400000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-04-01","price":293.3,"x":1554076800000,"y":293.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-05-01","price":292.1,"x":1556668800000,"y":292.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-06-01","price":292.4,"x":1559347200000,"y":292.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-07-01","price":292.8,"x":1561939200000,"y":292.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-08-01","price":291.3,"x":1564617600000,"y":291.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-09-01","price":290.6,"x":1567296000000,"y":290.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-10-01","price":291.7,"x":1569888000000,"y":291.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-11-01","price":290.8,"x":1572566400000,"y":290.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2019-12-01","price":289.4,"x":1575158400000,"y":289.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-01-01","price":291,"x":1577836800000,"y":291},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-02-01","price":291.5,"x":1580515200000,"y":291.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-03-01","price":290.4,"x":1583020800000,"y":290.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-04-01","price":286.8,"x":1585699200000,"y":286.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-05-01","price":284.3,"x":1588291200000,"y":284.3},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-06-01","price":285.1,"x":1590969600000,"y":285.1},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-07-01","price":286.4,"x":1593561600000,"y":286.4},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-08-01","price":287.7,"x":1596240000000,"y":287.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-09-01","price":288.2,"x":1598918400000,"y":288.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-10-01","price":290.7,"x":1601510400000,"y":290.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-11-01","price":292,"x":1604188800000,"y":292},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2020-12-01","price":293.8,"x":1606780800000,"y":293.8},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-01-01","price":298.7,"x":1609459200000,"y":298.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-02-01","price":303.2,"x":1612137600000,"y":303.2},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-03-01","price":309.5,"x":1614556800000,"y":309.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-04-01","price":314.5,"x":1617235200000,"y":314.5},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-05-01","price":320.6,"x":1619827200000,"y":320.6},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-06-01","price":324.7,"x":1622505600000,"y":324.7},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-07-01","price":327.081,"x":1625097600000,"y":327.081},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-08-01","price":330.525,"x":1627776000000,"y":330.525},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-09-01","price":331.361,"x":1630454400000,"y":331.361},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-10-01","price":335.868,"x":1633046400000,"y":335.868},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-11-01","price":338.561,"x":1635724800000,"y":338.561},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2021-12-01","price":339.393,"x":1638316800000,"y":339.393},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-01-01","price":343.585,"x":1640995200000,"y":343.585},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-02-01","price":347.303,"x":1643673600000,"y":347.303},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-03-01","price":351.652,"x":1646092800000,"y":351.652},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-04-01","price":359.478,"x":1648771200000,"y":359.478},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-05-01","price":363.747,"x":1651363200000,"y":363.747},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-06-01","price":368.136,"x":1654041600000,"y":368.136},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-07-01","price":367.326,"x":1656633600000,"y":367.326},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-08-01","price":366.526,"x":1659312000000,"y":366.526},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-09-01","price":365.047,"x":1661990400000,"y":365.047},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-10-01","price":363.123,"x":1664582400000,"y":363.123},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-11-01","price":361.07,"x":1667260800000,"y":361.07},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2022-12-01","price":358.378,"x":1669852800000,"y":358.378},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-01-01","price":359.934,"x":1672531200000,"y":359.934},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-02-01","price":361.913,"x":1675209600000,"y":361.913},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-03-01","price":362.338,"x":1677628800000,"y":362.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-04-01","price":362.945,"x":1680307200000,"y":362.945},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-05-01","price":361.23,"x":1682899200000,"y":361.23},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-06-01","price":357.67,"x":1685577600000,"y":357.67},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-07-01","price":353.618,"x":1688169600000,"y":353.618},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-08-01","price":352.148,"x":1690848000000,"y":352.148},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-09-01","price":351.914,"x":1693526400000,"y":351.914},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-10-01","price":353.018,"x":1696118400000,"y":353.018},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-11-01","price":351.359,"x":1698796800000,"y":351.359},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2023-12-01","price":350.338,"x":1701388800000,"y":350.338},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-01-01","price":348.434,"x":1704067200000,"y":348.434},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-02-01","price":350.002,"x":1706745600000,"y":350.002},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-03-01","price":349.697,"x":1709251200000,"y":349.697},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-04-01","price":352.304,"x":1711929600000,"y":352.304},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-05-01","price":352.537,"x":1714521600000,"y":352.537},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-06-01","price":352.733,"x":1717200000000,"y":352.733},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-07-01","price":354.783,"x":1719792000000,"y":354.783},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-08-01","price":355.087,"x":1722470400000,"y":355.087},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-09-01","price":353.766,"x":1725148800000,"y":353.766},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-10-01","price":352.779,"x":1727740800000,"y":352.779},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-11-01","price":351.715,"x":1730419200000,"y":351.715},{"rowid":509,"indicator":"producer price index by industry: chemical manufacturing","id":"PCU325325","factor":"Manufacturing","symbol":"PCU325325","date":"2024-12-01","price":350.801,"x":1733011200000,"y":350.801}],"type":"line","name":"producer price index by industry: chemical manufacturing","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 </div>
@@ -551,44 +551,44 @@ <h2>Income</h2>
 <pre class="r"><code>macro_data %&gt;% chart_indicators(&quot;Income&quot;)</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-8c7f84f68a1cdac2c210" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-8c7f84f68a1cdac2c210">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-a615652a9ae79d92ff3d" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-a615652a9ae79d92ff3d">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real median personal<br>income in the united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":42220,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MEPAINUSA672N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2006-01-01","price":37500,"x":1136073600000,"y":37500},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2007-01-01","price":37740,"x":1167609600000,"y":37740},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2008-01-01","price":36250,"x":1199145600000,"y":36250},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2009-01-01","price":35880,"x":1230768000000,"y":35880},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2010-01-01","price":35450,"x":1262304000000,"y":35450},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2011-01-01","price":34920,"x":1293840000000,"y":34920},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2012-01-01","price":34780,"x":1325376000000,"y":34780},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2013-01-01","price":35240,"x":1356998400000,"y":35240},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2014-01-01","price":36100,"x":1388534400000,"y":36100},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2015-01-01","price":37990,"x":1420070400000,"y":37990},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2016-01-01","price":38730,"x":1451606400000,"y":38730},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2017-01-01","price":39110,"x":1483228800000,"y":39110},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2018-01-01","price":40430,"x":1514764800000,"y":40430},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2019-01-01","price":42530,"x":1546300800000,"y":42530},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2020-01-01","price":41950,"x":1577836800000,"y":41950},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2021-01-01","price":42020,"x":1609459200000,"y":42020},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2022-01-01","price":42090,"x":1640995200000,"y":42090},{"rowid":86,"indicator":"real median personal income in the united states","id":"MEPAINUSA672N","factor":"Income","symbol":"MEPAINUSA672N","date":"2023-01-01","price":42220,"x":1672531200000,"y":42220}],"type":"line","name":"real median personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-ca310d60a39cfd3628f4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-ca310d60a39cfd3628f4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17687.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17646.1,"x":1727740800000,"y":17646.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17668.9,"x":1730419200000,"y":17668.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-12-01","price":17687.7,"x":1733011200000,"y":17687.7}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-895404d426a94b20c86f" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-895404d426a94b20c86f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":17687.7,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPIC96-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-03-01","price":11268.8,"x":1109635200000,"y":11268.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-04-01","price":11304.2,"x":1112313600000,"y":11304.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-05-01","price":11352.7,"x":1114905600000,"y":11352.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-06-01","price":11375.5,"x":1117584000000,"y":11375.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-07-01","price":11387.1,"x":1120176000000,"y":11387.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-08-01","price":11405.3,"x":1122854400000,"y":11405.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-09-01","price":11365.2,"x":1125532800000,"y":11365.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-10-01","price":11428.7,"x":1128124800000,"y":11428.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-11-01","price":11500.1,"x":1130803200000,"y":11500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2005-12-01","price":11535.2,"x":1133395200000,"y":11535.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-01-01","price":11651.8,"x":1136073600000,"y":11651.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-02-01","price":11702.8,"x":1138752000000,"y":11702.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-03-01","price":11747.5,"x":1141171200000,"y":11747.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-04-01","price":11744.4,"x":1143849600000,"y":11744.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-05-01","price":11736.8,"x":1146441600000,"y":11736.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-06-01","price":11751.9,"x":1149120000000,"y":11751.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-07-01","price":11746.9,"x":1151712000000,"y":11746.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-08-01","price":11737,"x":1154390400000,"y":11737},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-09-01","price":11800.1,"x":1157068800000,"y":11800.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-10-01","price":11853.7,"x":1159660800000,"y":11853.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-11-01","price":11901.9,"x":1162339200000,"y":11901.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2006-12-01","price":11958.6,"x":1164931200000,"y":11958.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-01-01","price":11956.6,"x":1167609600000,"y":11956.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-02-01","price":11996,"x":1170288000000,"y":11996},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-03-01","price":12035.1,"x":1172707200000,"y":12035.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-04-01","price":12052.8,"x":1175385600000,"y":12052.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-05-01","price":12059.9,"x":1177977600000,"y":12059.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-06-01","price":12053.3,"x":1180656000000,"y":12053.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-07-01","price":12066.4,"x":1183248000000,"y":12066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-08-01","price":12070.9,"x":1185926400000,"y":12070.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-09-01","price":12089.6,"x":1188604800000,"y":12089.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-10-01","price":12080.4,"x":1191196800000,"y":12080.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-11-01","price":12070.1,"x":1193875200000,"y":12070.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2007-12-01","price":12120.5,"x":1196467200000,"y":12120.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-01-01","price":12137.1,"x":1199145600000,"y":12137.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-02-01","price":12141.8,"x":1201824000000,"y":12141.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-03-01","price":12145.9,"x":1204329600000,"y":12145.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-04-01","price":12100.8,"x":1207008000000,"y":12100.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-05-01","price":12696.2,"x":1209600000000,"y":12696.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-06-01","price":12376.6,"x":1212278400000,"y":12376.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-07-01","price":12188.7,"x":1214870400000,"y":12188.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-08-01","price":12120.6,"x":1217548800000,"y":12120.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-09-01","price":12149,"x":1220227200000,"y":12149},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-10-01","price":12240.5,"x":1222819200000,"y":12240.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-11-01","price":12345.9,"x":1225497600000,"y":12345.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2008-12-01","price":12288.8,"x":1228089600000,"y":12288.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-01-01","price":12361.5,"x":1230768000000,"y":12361.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-02-01","price":12241.9,"x":1233446400000,"y":12241.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-03-01","price":12242.7,"x":1235865600000,"y":12242.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-04-01","price":12320,"x":1238544000000,"y":12320},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-05-01","price":12500.1,"x":1241136000000,"y":12500.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-06-01","price":12273.2,"x":1243814400000,"y":12273.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-07-01","price":12218.7,"x":1246406400000,"y":12218.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-08-01","price":12194.8,"x":1249084800000,"y":12194.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-09-01","price":12230.6,"x":1251763200000,"y":12230.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-10-01","price":12193.2,"x":1254355200000,"y":12193.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-11-01","price":12224.4,"x":1257033600000,"y":12224.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2009-12-01","price":12280.2,"x":1259625600000,"y":12280.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-01-01","price":12285.8,"x":1262304000000,"y":12285.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-02-01","price":12292,"x":1264982400000,"y":12292},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-03-01","price":12340.3,"x":1267401600000,"y":12340.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-04-01","price":12447.1,"x":1270080000000,"y":12447.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-05-01","price":12540.3,"x":1272672000000,"y":12540.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-06-01","price":12544.3,"x":1275350400000,"y":12544.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-07-01","price":12554.2,"x":1277942400000,"y":12554.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-08-01","price":12591.4,"x":1280620800000,"y":12591.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-09-01","price":12589.9,"x":1283299200000,"y":12589.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-10-01","price":12592.5,"x":1285891200000,"y":12592.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-11-01","price":12605.1,"x":1288569600000,"y":12605.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2010-12-01","price":12680.6,"x":1291161600000,"y":12680.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-01-01","price":12740.1,"x":1293840000000,"y":12740.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-02-01","price":12776.6,"x":1296518400000,"y":12776.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-03-01","price":12742.7,"x":1298937600000,"y":12742.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-04-01","price":12721.3,"x":1301616000000,"y":12721.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-05-01","price":12705.3,"x":1304208000000,"y":12705.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-06-01","price":12756.9,"x":1306886400000,"y":12756.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-07-01","price":12805.6,"x":1309478400000,"y":12805.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-08-01","price":12799.7,"x":1312156800000,"y":12799.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-09-01","price":12781.7,"x":1314835200000,"y":12781.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-10-01","price":12791.9,"x":1317427200000,"y":12791.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-11-01","price":12782.7,"x":1320105600000,"y":12782.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2011-12-01","price":12898.5,"x":1322697600000,"y":12898.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-01-01","price":12967.5,"x":1325376000000,"y":12967.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-02-01","price":13029.6,"x":1328054400000,"y":13029.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-03-01","price":13066.4,"x":1330560000000,"y":13066.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-04-01","price":13116.5,"x":1333238400000,"y":13116.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-05-01","price":13112.5,"x":1335830400000,"y":13112.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-06-01","price":13097.2,"x":1338508800000,"y":13097.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-07-01","price":12999.8,"x":1341100800000,"y":12999.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-08-01","price":12961.6,"x":1343779200000,"y":12961.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-09-01","price":13053.1,"x":1346457600000,"y":13053.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-10-01","price":13142,"x":1349049600000,"y":13142},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-11-01","price":13315.7,"x":1351728000000,"y":13315.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2012-12-01","price":13642.7,"x":1354320000000,"y":13642.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-01-01","price":12845.5,"x":1356998400000,"y":12845.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-02-01","price":12813.9,"x":1359676800000,"y":12813.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-03-01","price":12852.1,"x":1362096000000,"y":12852.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-04-01","price":12893.4,"x":1364774400000,"y":12893.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-05-01","price":12954.2,"x":1367366400000,"y":12954.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-06-01","price":12955.7,"x":1370044800000,"y":12955.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-07-01","price":12941.8,"x":1372636800000,"y":12941.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-08-01","price":12969.6,"x":1375315200000,"y":12969.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-09-01","price":13027.5,"x":1377993600000,"y":13027.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-10-01","price":12974.6,"x":1380585600000,"y":12974.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-11-01","price":12998.9,"x":1383264000000,"y":12998.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2013-12-01","price":13019.1,"x":1385856000000,"y":13019.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-01-01","price":13079.5,"x":1388534400000,"y":13079.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-02-01","price":13148,"x":1391212800000,"y":13148},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-03-01","price":13219.9,"x":1393632000000,"y":13219.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-04-01","price":13270.2,"x":1396310400000,"y":13270.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-05-01","price":13312.9,"x":1398902400000,"y":13312.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-06-01","price":13360.4,"x":1401580800000,"y":13360.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-07-01","price":13386.8,"x":1404172800000,"y":13386.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-08-01","price":13445.9,"x":1406851200000,"y":13445.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-09-01","price":13486.3,"x":1409529600000,"y":13486.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-10-01","price":13550.7,"x":1412121600000,"y":13550.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-11-01","price":13624.4,"x":1414800000000,"y":13624.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2014-12-01","price":13719.1,"x":1417392000000,"y":13719.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-01-01","price":13797.7,"x":1420070400000,"y":13797.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-02-01","price":13848,"x":1422748800000,"y":13848},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-03-01","price":13811.3,"x":1425168000000,"y":13811.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-04-01","price":13842,"x":1427846400000,"y":13842},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-05-01","price":13865.6,"x":1430438400000,"y":13865.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-06-01","price":13874.1,"x":1433116800000,"y":13874.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-07-01","price":13905.7,"x":1435708800000,"y":13905.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-08-01","price":13935.8,"x":1438387200000,"y":13935.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-09-01","price":13972.2,"x":1441065600000,"y":13972.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-10-01","price":13996.9,"x":1443657600000,"y":13996.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-11-01","price":13993.4,"x":1446336000000,"y":13993.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2015-12-01","price":14060.2,"x":1448928000000,"y":14060.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-01-01","price":14121.1,"x":1451606400000,"y":14121.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-02-01","price":14135.3,"x":1454284800000,"y":14135.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-03-01","price":14135.4,"x":1456790400000,"y":14135.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-04-01","price":14106.2,"x":1459468800000,"y":14106.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-05-01","price":14095.5,"x":1462060800000,"y":14095.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-06-01","price":14104.9,"x":1464739200000,"y":14104.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-07-01","price":14160.1,"x":1467331200000,"y":14160.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-08-01","price":14176.7,"x":1470009600000,"y":14176.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-09-01","price":14209.1,"x":1472688000000,"y":14209.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-10-01","price":14235.4,"x":1475280000000,"y":14235.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-11-01","price":14273.6,"x":1477958400000,"y":14273.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2016-12-01","price":14313.7,"x":1480550400000,"y":14313.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-01-01","price":14373.7,"x":1483228800000,"y":14373.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-02-01","price":14416.8,"x":1485907200000,"y":14416.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-03-01","price":14476.3,"x":1488326400000,"y":14476.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-04-01","price":14509.3,"x":1491004800000,"y":14509.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-05-01","price":14610.7,"x":1493596800000,"y":14610.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-06-01","price":14618.7,"x":1496275200000,"y":14618.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-07-01","price":14660.2,"x":1498867200000,"y":14660.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-08-01","price":14678.3,"x":1501545600000,"y":14678.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-09-01","price":14706,"x":1504224000000,"y":14706},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-10-01","price":14748.6,"x":1506816000000,"y":14748.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-11-01","price":14771.1,"x":1509494400000,"y":14771.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2017-12-01","price":14797.9,"x":1512086400000,"y":14797.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-01-01","price":14886.6,"x":1514764800000,"y":14886.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-02-01","price":14921.1,"x":1517443200000,"y":14921.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-03-01","price":14974.8,"x":1519862400000,"y":14974.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-04-01","price":15007.2,"x":1522540800000,"y":15007.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-05-01","price":15057.8,"x":1525132800000,"y":15057.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-06-01","price":15119.3,"x":1527811200000,"y":15119.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-07-01","price":15184.7,"x":1530403200000,"y":15184.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-08-01","price":15238.6,"x":1533081600000,"y":15238.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-09-01","price":15237.5,"x":1535760000000,"y":15237.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-10-01","price":15274.1,"x":1538352000000,"y":15274.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-11-01","price":15315.2,"x":1541030400000,"y":15315.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2018-12-01","price":15506.5,"x":1543622400000,"y":15506.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-01-01","price":15536.3,"x":1546300800000,"y":15536.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-02-01","price":15560.4,"x":1548979200000,"y":15560.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-03-01","price":15566.5,"x":1551398400000,"y":15566.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-04-01","price":15534.2,"x":1554076800000,"y":15534.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-05-01","price":15532.4,"x":1556668800000,"y":15532.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-06-01","price":15562.1,"x":1559347200000,"y":15562.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-07-01","price":15581.4,"x":1561939200000,"y":15581.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-08-01","price":15664.3,"x":1564617600000,"y":15664.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-09-01","price":15697.5,"x":1567296000000,"y":15697.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-10-01","price":15718.1,"x":1569888000000,"y":15718.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-11-01","price":15766.9,"x":1572566400000,"y":15766.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2019-12-01","price":15683.8,"x":1575158400000,"y":15683.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-01-01","price":15857.3,"x":1577836800000,"y":15857.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-02-01","price":15916.8,"x":1580515200000,"y":15916.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-03-01","price":15704.9,"x":1583020800000,"y":15704.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-04-01","price":18030.2,"x":1585699200000,"y":18030.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-05-01","price":17114.4,"x":1588291200000,"y":17114.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-06-01","price":17047.5,"x":1590969600000,"y":17047.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-07-01","price":17195.8,"x":1593561600000,"y":17195.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-08-01","price":16524.8,"x":1596240000000,"y":16524.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-09-01","price":16616.5,"x":1598918400000,"y":16616.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-10-01","price":16552.9,"x":1601510400000,"y":16552.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-11-01","price":16350.6,"x":1604188800000,"y":16350.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2020-12-01","price":16391.2,"x":1606780800000,"y":16391.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-01-01","price":18146.5,"x":1609459200000,"y":18146.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-02-01","price":16633.9,"x":1612137600000,"y":16633.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-03-01","price":20445.8,"x":1614556800000,"y":20445.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-04-01","price":17335.4,"x":1617235200000,"y":17335.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-05-01","price":16836.3,"x":1619827200000,"y":16836.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-06-01","price":16757.8,"x":1622505600000,"y":16757.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-07-01","price":16867.8,"x":1625097600000,"y":16867.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-08-01","price":16832.4,"x":1627776000000,"y":16832.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-09-01","price":16641.8,"x":1630454400000,"y":16641.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-10-01","price":16648.1,"x":1633046400000,"y":16648.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-11-01","price":16598.3,"x":1635724800000,"y":16598.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2021-12-01","price":16525.4,"x":1638316800000,"y":16525.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-01-01","price":16143.2,"x":1640995200000,"y":16143.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-02-01","price":16143,"x":1643673600000,"y":16143},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-03-01","price":16065.5,"x":1646092800000,"y":16065.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-04-01","price":16063.7,"x":1648771200000,"y":16063.7},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-05-01","price":16049.1,"x":1651363200000,"y":16049.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-06-01","price":16015.9,"x":1654041600000,"y":16015.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-07-01","price":16219.1,"x":1656633600000,"y":16219.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-08-01","price":16314.4,"x":1659312000000,"y":16314.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-09-01","price":16372.3,"x":1661990400000,"y":16372.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-10-01","price":16424.3,"x":1664582400000,"y":16424.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-11-01","price":16436.5,"x":1667260800000,"y":16436.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2022-12-01","price":16497.5,"x":1669852800000,"y":16497.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-01-01","price":16808.5,"x":1672531200000,"y":16808.5},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-02-01","price":16879.1,"x":1675209600000,"y":16879.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-03-01","price":16968,"x":1677628800000,"y":16968},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-04-01","price":16983.3,"x":1680307200000,"y":16983.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-05-01","price":17041.9,"x":1682899200000,"y":17041.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-06-01","price":17050.3,"x":1685577600000,"y":17050.3},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-07-01","price":17061.6,"x":1688169600000,"y":17061.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-08-01","price":17085.8,"x":1690848000000,"y":17085.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-09-01","price":17101.1,"x":1693526400000,"y":17101.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-10-01","price":17152.8,"x":1696118400000,"y":17152.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-11-01","price":17229.4,"x":1698796800000,"y":17229.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2023-12-01","price":17267.4,"x":1701388800000,"y":17267.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-01-01","price":17426.2,"x":1704067200000,"y":17426.2},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-02-01","price":17442.4,"x":1706745600000,"y":17442.4},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-03-01","price":17486.9,"x":1709251200000,"y":17486.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-04-01","price":17464.9,"x":1711929600000,"y":17464.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-05-01","price":17511.1,"x":1714521600000,"y":17511.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-06-01","price":17515.6,"x":1717200000000,"y":17515.6},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-07-01","price":17528.9,"x":1719792000000,"y":17528.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-08-01","price":17535.9,"x":1722470400000,"y":17535.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-09-01","price":17569.8,"x":1725148800000,"y":17569.8},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-10-01","price":17646.1,"x":1727740800000,"y":17646.1},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-11-01","price":17668.9,"x":1730419200000,"y":17668.9},{"rowid":95,"indicator":"real disposable personal income","id":"DSPIC96","factor":"Income","symbol":"DSPIC96","date":"2024-12-01","price":17687.7,"x":1733011200000,"y":17687.7}],"type":"line","name":"real disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-7dd31499e48e0e993100" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-7dd31499e48e0e993100">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25170.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25007,"x":1727740800000,"y":25007},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25078.5,"x":1730419200000,"y":25078.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-12-01","price":25170.5,"x":1733011200000,"y":25170.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-11e44b4de47a8766d549" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-11e44b4de47a8766d549">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":25170.5,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"PI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-03-01","price":10347.9,"x":1109635200000,"y":10347.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-04-01","price":10412.1,"x":1112313600000,"y":10412.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-05-01","price":10464.1,"x":1114905600000,"y":10464.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-06-01","price":10498,"x":1117584000000,"y":10498},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-07-01","price":10558.3,"x":1120176000000,"y":10558.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-08-01","price":10619.6,"x":1122854400000,"y":10619.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-09-01","price":10687.7,"x":1125532800000,"y":10687.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-10-01","price":10767.3,"x":1128124800000,"y":10767.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-11-01","price":10815.4,"x":1130803200000,"y":10815.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2005-12-01","price":10853.1,"x":1133395200000,"y":10853.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-01-01","price":11038.6,"x":1136073600000,"y":11038.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-02-01","price":11102.6,"x":1138752000000,"y":11102.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-03-01","price":11171.8,"x":1141171200000,"y":11171.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-04-01","price":11229.5,"x":1143849600000,"y":11229.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-05-01","price":11251.1,"x":1146441600000,"y":11251.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-06-01","price":11292.8,"x":1149120000000,"y":11292.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-07-01","price":11322.1,"x":1151712000000,"y":11322.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-08-01","price":11346.8,"x":1154390400000,"y":11346.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-09-01","price":11383.9,"x":1157068800000,"y":11383.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-10-01","price":11417.8,"x":1159660800000,"y":11417.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-11-01","price":11479.3,"x":1162339200000,"y":11479.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2006-12-01","price":11587.6,"x":1164931200000,"y":11587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-01-01","price":11647.1,"x":1167609600000,"y":11647.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-02-01","price":11734.2,"x":1170288000000,"y":11734.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-03-01","price":11821.4,"x":1172707200000,"y":11821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-04-01","price":11868.1,"x":1175385600000,"y":11868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-05-01","price":11908.7,"x":1177977600000,"y":11908.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-06-01","price":11929.2,"x":1180656000000,"y":11929.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-07-01","price":11955.7,"x":1183248000000,"y":11955.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-08-01","price":11963.1,"x":1185926400000,"y":11963.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-09-01","price":12025.5,"x":1188604800000,"y":12025.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-10-01","price":12046.8,"x":1191196800000,"y":12046.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-11-01","price":12102.8,"x":1193875200000,"y":12102.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2007-12-01","price":12182.7,"x":1196467200000,"y":12182.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-01-01","price":12227.8,"x":1199145600000,"y":12227.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-02-01","price":12264.9,"x":1201824000000,"y":12264.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-03-01","price":12314.7,"x":1204329600000,"y":12314.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-04-01","price":12302.6,"x":1207008000000,"y":12302.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-05-01","price":12879.3,"x":1209600000000,"y":12879.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-06-01","price":12661,"x":1212278400000,"y":12661},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-07-01","price":12514.8,"x":1214870400000,"y":12514.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-08-01","price":12426,"x":1217548800000,"y":12426},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-09-01","price":12445,"x":1220227200000,"y":12445},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-10-01","price":12446.5,"x":1222819200000,"y":12446.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-11-01","price":12387.1,"x":1225497600000,"y":12387.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2008-12-01","price":12238.5,"x":1228089600000,"y":12238.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-01-01","price":12125.6,"x":1230768000000,"y":12125.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-02-01","price":12007.4,"x":1233446400000,"y":12007.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-03-01","price":11965.3,"x":1235865600000,"y":11965.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-04-01","price":12009.4,"x":1238544000000,"y":12009.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-05-01","price":12179.6,"x":1241136000000,"y":12179.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-06-01","price":12042.9,"x":1243814400000,"y":12042.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-07-01","price":11998.4,"x":1246406400000,"y":11998.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-08-01","price":12011.2,"x":1249084800000,"y":12011.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-09-01","price":12061.1,"x":1251763200000,"y":12061.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-10-01","price":12069.4,"x":1254355200000,"y":12069.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-11-01","price":12129.6,"x":1257033600000,"y":12129.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2009-12-01","price":12188.2,"x":1259625600000,"y":12188.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-01-01","price":12267.7,"x":1262304000000,"y":12267.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-02-01","price":12267.6,"x":1264982400000,"y":12267.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-03-01","price":12330.9,"x":1267401600000,"y":12330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-04-01","price":12441.8,"x":1270080000000,"y":12441.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-05-01","price":12543.7,"x":1272672000000,"y":12543.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-06-01","price":12550.7,"x":1275350400000,"y":12550.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-07-01","price":12588.7,"x":1277942400000,"y":12588.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-08-01","price":12652.9,"x":1280620800000,"y":12652.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-09-01","price":12673.4,"x":1283299200000,"y":12673.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-10-01","price":12723.6,"x":1285891200000,"y":12723.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-11-01","price":12765.5,"x":1288569600000,"y":12765.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2010-12-01","price":12873.1,"x":1291161600000,"y":12873.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-01-01","price":13080.7,"x":1293840000000,"y":13080.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-02-01","price":13155.6,"x":1296518400000,"y":13155.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-03-01","price":13178.2,"x":1298937600000,"y":13178.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-04-01","price":13212.8,"x":1301616000000,"y":13212.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-05-01","price":13239.1,"x":1304208000000,"y":13239.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-06-01","price":13295.7,"x":1306886400000,"y":13295.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-07-01","price":13375.8,"x":1309478400000,"y":13375.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-08-01","price":13400.3,"x":1312156800000,"y":13400.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-09-01","price":13401.5,"x":1314835200000,"y":13401.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-10-01","price":13406.4,"x":1317427200000,"y":13406.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-11-01","price":13419.7,"x":1320105600000,"y":13419.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2011-12-01","price":13548.9,"x":1322697600000,"y":13548.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-01-01","price":13631.6,"x":1325376000000,"y":13631.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-02-01","price":13731.1,"x":1328054400000,"y":13731.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-03-01","price":13798.5,"x":1330560000000,"y":13798.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-04-01","price":13868.1,"x":1333238400000,"y":13868.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-05-01","price":13850.3,"x":1335830400000,"y":13850.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-06-01","price":13837.1,"x":1338508800000,"y":13837.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-07-01","price":13752.9,"x":1341100800000,"y":13752.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-08-01","price":13768.5,"x":1343779200000,"y":13768.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-09-01","price":13914.1,"x":1346457600000,"y":13914.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-10-01","price":14049.2,"x":1349049600000,"y":14049.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-11-01","price":14230.7,"x":1351728000000,"y":14230.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2012-12-01","price":14581.4,"x":1354320000000,"y":14581.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-01-01","price":13880.4,"x":1356998400000,"y":13880.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-02-01","price":13902,"x":1359676800000,"y":13902},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-03-01","price":13932.2,"x":1362096000000,"y":13932.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-04-01","price":13974.9,"x":1364774400000,"y":13974.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-05-01","price":14052.5,"x":1367366400000,"y":14052.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-06-01","price":14083.9,"x":1370044800000,"y":14083.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-07-01","price":14072,"x":1372636800000,"y":14072},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-08-01","price":14117.3,"x":1375315200000,"y":14117.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-09-01","price":14181.7,"x":1377993600000,"y":14181.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-10-01","price":14152.3,"x":1380585600000,"y":14152.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-11-01","price":14209.6,"x":1383264000000,"y":14209.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2013-12-01","price":14266.5,"x":1385856000000,"y":14266.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-01-01","price":14369.2,"x":1388534400000,"y":14369.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-02-01","price":14456.4,"x":1391212800000,"y":14456.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-03-01","price":14555,"x":1393632000000,"y":14555},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-04-01","price":14624.5,"x":1396310400000,"y":14624.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-05-01","price":14689.5,"x":1398902400000,"y":14689.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-06-01","price":14760.1,"x":1401580800000,"y":14760.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-07-01","price":14821.1,"x":1404172800000,"y":14821.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-08-01","price":14894.2,"x":1406851200000,"y":14894.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-09-01","price":14951.2,"x":1409529600000,"y":14951.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-10-01","price":15022.7,"x":1412121600000,"y":15022.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-11-01","price":15094,"x":1414800000000,"y":15094},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2014-12-01","price":15170.9,"x":1417392000000,"y":15170.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-01-01","price":15230.8,"x":1420070400000,"y":15230.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-02-01","price":15313.3,"x":1422748800000,"y":15313.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-03-01","price":15314.2,"x":1425168000000,"y":15314.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-04-01","price":15373.5,"x":1427846400000,"y":15373.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-05-01","price":15442.7,"x":1430438400000,"y":15442.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-06-01","price":15479,"x":1433116800000,"y":15479},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-07-01","price":15518.6,"x":1435708800000,"y":15518.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-08-01","price":15550.5,"x":1438387200000,"y":15550.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-09-01","price":15570.5,"x":1441065600000,"y":15570.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-10-01","price":15608,"x":1443657600000,"y":15608},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-11-01","price":15615.4,"x":1446336000000,"y":15615.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2015-12-01","price":15668.4,"x":1448928000000,"y":15668.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-01-01","price":15695.5,"x":1451606400000,"y":15695.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-02-01","price":15695.9,"x":1454284800000,"y":15695.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-03-01","price":15731.6,"x":1456790400000,"y":15731.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-04-01","price":15758.9,"x":1459468800000,"y":15758.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-05-01","price":15777.2,"x":1462060800000,"y":15777.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-06-01","price":15821.4,"x":1464739200000,"y":15821.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-07-01","price":15891.5,"x":1467331200000,"y":15891.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-08-01","price":15931.3,"x":1470009600000,"y":15931.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-09-01","price":15999.1,"x":1472688000000,"y":15999.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-10-01","price":16059.4,"x":1475280000000,"y":16059.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-11-01","price":16107.6,"x":1477958400000,"y":16107.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2016-12-01","price":16182.5,"x":1480550400000,"y":16182.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-01-01","price":16293.3,"x":1483228800000,"y":16293.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-02-01","price":16363.5,"x":1485907200000,"y":16363.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-03-01","price":16415.1,"x":1488326400000,"y":16415.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-04-01","price":16476,"x":1491004800000,"y":16476},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-05-01","price":16573.2,"x":1493596800000,"y":16573.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-06-01","price":16604,"x":1496275200000,"y":16604},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-07-01","price":16665.9,"x":1498867200000,"y":16665.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-08-01","price":16733.7,"x":1501545600000,"y":16733.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-09-01","price":16841.9,"x":1504224000000,"y":16841.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-10-01","price":16930.8,"x":1506816000000,"y":16930.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-11-01","price":16997.5,"x":1509494400000,"y":16997.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2017-12-01","price":17058.2,"x":1512086400000,"y":17058.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-01-01","price":17141.7,"x":1514764800000,"y":17141.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-02-01","price":17204.1,"x":1517443200000,"y":17204.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-03-01","price":17268.2,"x":1519862400000,"y":17268.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-04-01","price":17328.7,"x":1522540800000,"y":17328.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-05-01","price":17404.4,"x":1525132800000,"y":17404.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-06-01","price":17488.4,"x":1527811200000,"y":17488.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-07-01","price":17587.6,"x":1530403200000,"y":17587.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-08-01","price":17664,"x":1533081600000,"y":17664},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-09-01","price":17693.5,"x":1535760000000,"y":17693.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-10-01","price":17749.8,"x":1538352000000,"y":17749.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-11-01","price":17795.7,"x":1541030400000,"y":17795.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2018-12-01","price":18012.4,"x":1543622400000,"y":18012.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-01-01","price":18078.6,"x":1546300800000,"y":18078.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-02-01","price":18152.9,"x":1548979200000,"y":18152.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-03-01","price":18226.6,"x":1551398400000,"y":18226.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-04-01","price":18266.8,"x":1554076800000,"y":18266.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-05-01","price":18286.9,"x":1556668800000,"y":18286.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-06-01","price":18324.3,"x":1559347200000,"y":18324.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-07-01","price":18342.4,"x":1561939200000,"y":18342.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-08-01","price":18432.4,"x":1564617600000,"y":18432.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-09-01","price":18477.3,"x":1567296000000,"y":18477.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-10-01","price":18546.3,"x":1569888000000,"y":18546.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-11-01","price":18629.5,"x":1572566400000,"y":18629.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2019-12-01","price":18594,"x":1575158400000,"y":18594},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-01-01","price":18809.4,"x":1577836800000,"y":18809.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-02-01","price":18913.6,"x":1580515200000,"y":18913.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-03-01","price":18584.4,"x":1583020800000,"y":18584.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-04-01","price":20760.2,"x":1585699200000,"y":20760.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-05-01","price":19888,"x":1588291200000,"y":19888},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-06-01","price":19934.5,"x":1590969600000,"y":19934.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-07-01","price":20186.3,"x":1593561600000,"y":20186.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-08-01","price":19579.7,"x":1596240000000,"y":19579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-09-01","price":19736.8,"x":1598918400000,"y":19736.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-10-01","price":19731.7,"x":1601510400000,"y":19731.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-11-01","price":19581.1,"x":1604188800000,"y":19581.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2020-12-01","price":19735.3,"x":1606780800000,"y":19735.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-01-01","price":21764.6,"x":1609459200000,"y":21764.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-02-01","price":20244.7,"x":1612137600000,"y":20244.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-03-01","price":24457.2,"x":1614556800000,"y":24457.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-04-01","price":21290.3,"x":1617235200000,"y":21290.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-05-01","price":20886.6,"x":1619827200000,"y":20886.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-06-01","price":20927.4,"x":1622505600000,"y":20927.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-07-01","price":21157.2,"x":1625097600000,"y":21157.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-08-01","price":21208.9,"x":1627776000000,"y":21208.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-09-01","price":21080.3,"x":1630454400000,"y":21080.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-10-01","price":21242.9,"x":1633046400000,"y":21242.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-11-01","price":21351.5,"x":1635724800000,"y":21351.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2021-12-01","price":21422.3,"x":1638316800000,"y":21422.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-01-01","price":21424.5,"x":1640995200000,"y":21424.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-02-01","price":21572.9,"x":1643673600000,"y":21572.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-03-01","price":21674.7,"x":1646092800000,"y":21674.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-04-01","price":21754.3,"x":1648771200000,"y":21754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-05-01","price":21848.2,"x":1651363200000,"y":21848.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-06-01","price":21956.3,"x":1654041600000,"y":21956.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-07-01","price":22163.7,"x":1656633600000,"y":22163.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-08-01","price":22304,"x":1659312000000,"y":22304},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-09-01","price":22431.8,"x":1661990400000,"y":22431.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-10-01","price":22579.7,"x":1664582400000,"y":22579.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-11-01","price":22638.2,"x":1667260800000,"y":22638.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2022-12-01","price":22718.6,"x":1669852800000,"y":22718.6},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-01-01","price":22855.1,"x":1672531200000,"y":22855.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-02-01","price":22984.2,"x":1675209600000,"y":22984.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-03-01","price":23104.4,"x":1677628800000,"y":23104.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-04-01","price":23194,"x":1680307200000,"y":23194},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-05-01","price":23299.8,"x":1682899200000,"y":23299.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-06-01","price":23372.5,"x":1685577600000,"y":23372.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-07-01","price":23427.8,"x":1688169600000,"y":23427.8},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-08-01","price":23533.1,"x":1690848000000,"y":23533.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-09-01","price":23636.2,"x":1693526400000,"y":23636.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-10-01","price":23708.3,"x":1696118400000,"y":23708.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-11-01","price":23812,"x":1698796800000,"y":23812},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2023-12-01","price":23903.1,"x":1701388800000,"y":23903.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-01-01","price":24226.7,"x":1704067200000,"y":24226.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-02-01","price":24330.9,"x":1706745600000,"y":24330.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-03-01","price":24474.9,"x":1709251200000,"y":24474.9},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-04-01","price":24511.1,"x":1711929600000,"y":24511.1},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-05-01","price":24584.2,"x":1714521600000,"y":24584.2},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-06-01","price":24626.7,"x":1717200000000,"y":24626.7},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-07-01","price":24700.4,"x":1719792000000,"y":24700.4},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-08-01","price":24754.3,"x":1722470400000,"y":24754.3},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-09-01","price":24842.5,"x":1725148800000,"y":24842.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-10-01","price":25007,"x":1727740800000,"y":25007},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-11-01","price":25078.5,"x":1730419200000,"y":25078.5},{"rowid":146,"indicator":"personal income","id":"PI","factor":"Income","symbol":"PI","date":"2024-12-01","price":25170.5,"x":1733011200000,"y":25170.5}],"type":"line","name":"personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-40e6a2fa313cd63ddcce" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-40e6a2fa313cd63ddcce">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":51822,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47351,"x":1583020800000,"y":47351},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54349,"x":1585699200000,"y":54349},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51588,"x":1588291200000,"y":51588},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51380,"x":1590969600000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51816,"x":1593561600000,"y":51816},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49783,"x":1596240000000,"y":49783},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50047,"x":1598918400000,"y":50047},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49844,"x":1601510400000,"y":49844},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49230,"x":1604188800000,"y":49230},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49354,"x":1606780800000,"y":49354},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54648,"x":1609459200000,"y":54648},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50097,"x":1612137600000,"y":50097},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61570,"x":1614556800000,"y":61570},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52193,"x":1617235200000,"y":52193},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50679,"x":1619827200000,"y":50679},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50430,"x":1622505600000,"y":50430},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50737,"x":1625097600000,"y":50737},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50602,"x":1627776000000,"y":50602},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50005,"x":1630454400000,"y":50005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50000,"x":1633046400000,"y":50000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49827,"x":1635724800000,"y":49827},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49587,"x":1638316800000,"y":49587},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48426,"x":1640995200000,"y":48426},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48411,"x":1643673600000,"y":48411},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48157,"x":1646092800000,"y":48157},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48125,"x":1648771200000,"y":48125},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48055,"x":1651363200000,"y":48055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":47928,"x":1654041600000,"y":47928},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48503,"x":1656633600000,"y":48503},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48750,"x":1659312000000,"y":48750},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":48885,"x":1661990400000,"y":48885},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49005,"x":1664582400000,"y":49005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49008,"x":1667260800000,"y":49008},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49158,"x":1669852800000,"y":49158},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50054,"x":1672531200000,"y":50054},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50233,"x":1675209600000,"y":50233},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50465,"x":1677628800000,"y":50465},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50478,"x":1680307200000,"y":50478},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50618,"x":1682899200000,"y":50618},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50606,"x":1685577600000,"y":50606},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50598,"x":1688169600000,"y":50598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50624,"x":1690848000000,"y":50624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50625,"x":1693526400000,"y":50625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":50735,"x":1696118400000,"y":50735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":50920,"x":1698796800000,"y":50920},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":50992,"x":1701388800000,"y":50992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51425,"x":1704067200000,"y":51425},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51435,"x":1706745600000,"y":51435},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51526,"x":1709251200000,"y":51526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51421,"x":1711929600000,"y":51421},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":51514,"x":1714521600000,"y":51514},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":51484,"x":1717200000000,"y":51484},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":51488,"x":1719792000000,"y":51488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":51480,"x":1722470400000,"y":51480},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":51551,"x":1725148800000,"y":51551},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":51748,"x":1727740800000,"y":51748},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":51789,"x":1730419200000,"y":51789},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-12-01","price":51822,"x":1733011200000,"y":51822}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-1baa4cf4909989ad0527" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-1baa4cf4909989ad0527">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real disposable<br>personal income: per<br>capita"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":51822,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"A229RX0-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-03-01","price":38180,"x":1109635200000,"y":38180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-04-01","price":38273,"x":1112313600000,"y":38273},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-05-01","price":38408,"x":1114905600000,"y":38408},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-06-01","price":38454,"x":1117584000000,"y":38454},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-07-01","price":38460,"x":1120176000000,"y":38460},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-08-01","price":38487,"x":1122854400000,"y":38487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-09-01","price":38318,"x":1125532800000,"y":38318},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-10-01","price":38499,"x":1128124800000,"y":38499},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-11-01","price":38709,"x":1130803200000,"y":38709},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2005-12-01","price":38798,"x":1133395200000,"y":38798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-01-01","price":39162,"x":1136073600000,"y":39162},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-02-01","price":39306,"x":1138752000000,"y":39306},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-03-01","price":39428,"x":1141171200000,"y":39428},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-04-01","price":39388,"x":1143849600000,"y":39388},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-05-01","price":39332,"x":1146441600000,"y":39332},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-06-01","price":39350,"x":1149120000000,"y":39350},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-07-01","price":39299,"x":1151712000000,"y":39299},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-08-01","price":39231,"x":1154390400000,"y":39231},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-09-01","price":39406,"x":1157068800000,"y":39406},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-10-01","price":39550,"x":1159660800000,"y":39550},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-11-01","price":39680,"x":1162339200000,"y":39680},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2006-12-01","price":39838,"x":1164931200000,"y":39838},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-01-01","price":39803,"x":1167609600000,"y":39803},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-02-01","price":39906,"x":1170288000000,"y":39906},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-03-01","price":40007,"x":1172707200000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-04-01","price":40037,"x":1175385600000,"y":40037},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-05-01","price":40029,"x":1177977600000,"y":40029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-06-01","price":39974,"x":1180656000000,"y":39974},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-07-01","price":39983,"x":1183248000000,"y":39983},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-08-01","price":39962,"x":1185926400000,"y":39962},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-09-01","price":39988,"x":1188604800000,"y":39988},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-10-01","price":39923,"x":1191196800000,"y":39923},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-11-01","price":39857,"x":1193875200000,"y":39857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2007-12-01","price":39993,"x":1196467200000,"y":39993},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-01-01","price":40020,"x":1199145600000,"y":40020},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-02-01","price":40007,"x":1201824000000,"y":40007},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-03-01","price":39992,"x":1204329600000,"y":39992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-04-01","price":39815,"x":1207008000000,"y":39815},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-05-01","price":41742,"x":1209600000000,"y":41742},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-06-01","price":40660,"x":1212278400000,"y":40660},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-07-01","price":40009,"x":1214870400000,"y":40009},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-08-01","price":39752,"x":1217548800000,"y":39752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-09-01","price":39812,"x":1220227200000,"y":39812},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-10-01","price":40080,"x":1222819200000,"y":40080},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-11-01","price":40396,"x":1225497600000,"y":40396},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2008-12-01","price":40182,"x":1228089600000,"y":40182},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-01-01","price":40393,"x":1230768000000,"y":40393},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-02-01","price":39975,"x":1233446400000,"y":39975},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-03-01","price":39952,"x":1235865600000,"y":39952},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-04-01","price":40177,"x":1238544000000,"y":40177},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-05-01","price":40735,"x":1241136000000,"y":40735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-06-01","price":39966,"x":1243814400000,"y":39966},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-07-01","price":39759,"x":1246406400000,"y":39759},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-08-01","price":39649,"x":1249084800000,"y":39649},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-09-01","price":39732,"x":1251763200000,"y":39732},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-10-01","price":39579,"x":1254355200000,"y":39579},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-11-01","price":39652,"x":1257033600000,"y":39652},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2009-12-01","price":39807,"x":1259625600000,"y":39807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-01-01","price":39798,"x":1262304000000,"y":39798},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-02-01","price":39792,"x":1264982400000,"y":39792},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-03-01","price":39924,"x":1267401600000,"y":39924},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-04-01","price":40244,"x":1270080000000,"y":40244},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-05-01","price":40520,"x":1272672000000,"y":40520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-06-01","price":40506,"x":1275350400000,"y":40506},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-07-01","price":40509,"x":1277942400000,"y":40509},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-08-01","price":40598,"x":1280620800000,"y":40598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-09-01","price":40562,"x":1283299200000,"y":40562},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-10-01","price":40541,"x":1285891200000,"y":40541},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-11-01","price":40554,"x":1288569600000,"y":40554},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2010-12-01","price":40771,"x":1291161600000,"y":40771},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-01-01","price":40938,"x":1293840000000,"y":40938},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-02-01","price":41033,"x":1296518400000,"y":41033},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-03-01","price":40901,"x":1298937600000,"y":40901},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-04-01","price":40807,"x":1301616000000,"y":40807},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-05-01","price":40731,"x":1304208000000,"y":40731},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-06-01","price":40868,"x":1306886400000,"y":40868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-07-01","price":40995,"x":1309478400000,"y":40995},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-08-01","price":40945,"x":1312156800000,"y":40945},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-09-01","price":40857,"x":1314835200000,"y":40857},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-10-01","price":40861,"x":1317427200000,"y":40861},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-11-01","price":40806,"x":1320105600000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2011-12-01","price":41150,"x":1322697600000,"y":41150},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-01-01","price":41346,"x":1325376000000,"y":41346},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-02-01","price":41520,"x":1328054400000,"y":41520},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-03-01","price":41614,"x":1330560000000,"y":41614},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-04-01","price":41749,"x":1333238400000,"y":41749},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-05-01","price":41710,"x":1335830400000,"y":41710},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-06-01","price":41634,"x":1338508800000,"y":41634},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-07-01","price":41296,"x":1341100800000,"y":41296},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-08-01","price":41144,"x":1343779200000,"y":41144},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-09-01","price":41404,"x":1346457600000,"y":41404},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-10-01","price":41656,"x":1349049600000,"y":41656},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-11-01","price":42180,"x":1351728000000,"y":42180},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2012-12-01","price":43190,"x":1354320000000,"y":43190},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-01-01","price":40645,"x":1356998400000,"y":40645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-02-01","price":40526,"x":1359676800000,"y":40526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-03-01","price":40625,"x":1362096000000,"y":40625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-04-01","price":40733,"x":1364774400000,"y":40733},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-05-01","price":40900,"x":1367366400000,"y":40900},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-06-01","price":40878,"x":1370044800000,"y":40878},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-07-01","price":40806,"x":1372636800000,"y":40806},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-08-01","price":40862,"x":1375315200000,"y":40862},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-09-01","price":41014,"x":1377993600000,"y":41014},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-10-01","price":40818,"x":1380585600000,"y":40818},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-11-01","price":40867,"x":1383264000000,"y":40867},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2013-12-01","price":40905,"x":1385856000000,"y":40905},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-01-01","price":41070,"x":1388534400000,"y":41070},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-02-01","price":41263,"x":1391212800000,"y":41263},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-03-01","price":41464,"x":1393632000000,"y":41464},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-04-01","price":41597,"x":1396310400000,"y":41597},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-05-01","price":41704,"x":1398902400000,"y":41704},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-06-01","price":41825,"x":1401580800000,"y":41825},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-07-01","price":41877,"x":1404172800000,"y":41877},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-08-01","price":42029,"x":1406851200000,"y":42029},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-09-01","price":42123,"x":1409529600000,"y":42123},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-10-01","price":42293,"x":1412121600000,"y":42293},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-11-01","price":42494,"x":1414800000000,"y":42494},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2014-12-01","price":42763,"x":1417392000000,"y":42763},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-01-01","price":42984,"x":1420070400000,"y":42984},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-02-01","price":43118,"x":1422748800000,"y":43118},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-03-01","price":42980,"x":1425168000000,"y":42980},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-04-01","price":43049,"x":1427846400000,"y":43049},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-05-01","price":43096,"x":1430438400000,"y":43096},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-06-01","price":43093,"x":1433116800000,"y":43093},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-07-01","price":43161,"x":1435708800000,"y":43161},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-08-01","price":43222,"x":1438387200000,"y":43222},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-09-01","price":43302,"x":1441065600000,"y":43302},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-10-01","price":43347,"x":1443657600000,"y":43347},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-11-01","price":43308,"x":1446336000000,"y":43308},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2015-12-01","price":43487,"x":1448928000000,"y":43487},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-01-01","price":43650,"x":1451606400000,"y":43650},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-02-01","price":43670,"x":1454284800000,"y":43670},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-03-01","price":43645,"x":1456790400000,"y":43645},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-04-01","price":43529,"x":1459468800000,"y":43529},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-05-01","price":43470,"x":1462060800000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-06-01","price":43470,"x":1464739200000,"y":43470},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-07-01","price":43610,"x":1467331200000,"y":43610},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-08-01","price":43631,"x":1470009600000,"y":43631},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-09-01","price":43700,"x":1472688000000,"y":43700},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-10-01","price":43752,"x":1475280000000,"y":43752},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-11-01","price":43843,"x":1477958400000,"y":43843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2016-12-01","price":43942,"x":1480550400000,"y":43942},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-01-01","price":44105,"x":1483228800000,"y":44105},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-02-01","price":44216,"x":1485907200000,"y":44216},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-03-01","price":44378,"x":1488326400000,"y":44378},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-04-01","price":44457,"x":1491004800000,"y":44457},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-05-01","price":44743,"x":1493596800000,"y":44743},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-06-01","price":44741,"x":1496275200000,"y":44741},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-07-01","price":44841,"x":1498867200000,"y":44841},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-08-01","price":44868,"x":1501545600000,"y":44868},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-09-01","price":44925,"x":1504224000000,"y":44925},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-10-01","price":45030,"x":1506816000000,"y":45030},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-11-01","price":45075,"x":1509494400000,"y":45075},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2017-12-01","price":45136,"x":1512086400000,"y":45136},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-01-01","price":45390,"x":1514764800000,"y":45390},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-02-01","price":45479,"x":1517443200000,"y":45479},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-03-01","price":45624,"x":1519862400000,"y":45624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-04-01","price":45703,"x":1522540800000,"y":45703},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-05-01","price":45835,"x":1525132800000,"y":45835},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-06-01","price":45998,"x":1527811200000,"y":45998},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-07-01","price":46173,"x":1530403200000,"y":46173},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-08-01","price":46312,"x":1533081600000,"y":46312},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-09-01","price":46284,"x":1535760000000,"y":46284},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-10-01","price":46373,"x":1538352000000,"y":46373},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-11-01","price":46476,"x":1541030400000,"y":46476},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2018-12-01","price":47038,"x":1543622400000,"y":47038},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-01-01","price":47113,"x":1546300800000,"y":47113},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-02-01","price":47172,"x":1548979200000,"y":47172},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-03-01","price":47174,"x":1551398400000,"y":47174},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-04-01","price":47059,"x":1554076800000,"y":47059},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-05-01","price":47034,"x":1556668800000,"y":47034},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-06-01","price":47102,"x":1559347200000,"y":47102},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-07-01","price":47137,"x":1561939200000,"y":47137},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-08-01","price":47363,"x":1564617600000,"y":47363},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-09-01","price":47438,"x":1567296000000,"y":47438},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-10-01","price":47477,"x":1569888000000,"y":47477},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-11-01","price":47603,"x":1572566400000,"y":47603},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2019-12-01","price":47334,"x":1575158400000,"y":47334},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-01-01","price":47843,"x":1577836800000,"y":47843},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-02-01","price":48011,"x":1580515200000,"y":48011},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-03-01","price":47351,"x":1583020800000,"y":47351},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-04-01","price":54349,"x":1585699200000,"y":54349},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-05-01","price":51588,"x":1588291200000,"y":51588},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-06-01","price":51380,"x":1590969600000,"y":51380},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-07-01","price":51816,"x":1593561600000,"y":51816},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-08-01","price":49783,"x":1596240000000,"y":49783},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-09-01","price":50047,"x":1598918400000,"y":50047},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-10-01","price":49844,"x":1601510400000,"y":49844},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-11-01","price":49230,"x":1604188800000,"y":49230},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2020-12-01","price":49354,"x":1606780800000,"y":49354},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-01-01","price":54648,"x":1609459200000,"y":54648},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-02-01","price":50097,"x":1612137600000,"y":50097},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-03-01","price":61570,"x":1614556800000,"y":61570},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-04-01","price":52193,"x":1617235200000,"y":52193},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-05-01","price":50679,"x":1619827200000,"y":50679},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-06-01","price":50430,"x":1622505600000,"y":50430},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-07-01","price":50737,"x":1625097600000,"y":50737},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-08-01","price":50602,"x":1627776000000,"y":50602},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-09-01","price":50005,"x":1630454400000,"y":50005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-10-01","price":50000,"x":1633046400000,"y":50000},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-11-01","price":49827,"x":1635724800000,"y":49827},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2021-12-01","price":49587,"x":1638316800000,"y":49587},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-01-01","price":48426,"x":1640995200000,"y":48426},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-02-01","price":48411,"x":1643673600000,"y":48411},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-03-01","price":48157,"x":1646092800000,"y":48157},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-04-01","price":48125,"x":1648771200000,"y":48125},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-05-01","price":48055,"x":1651363200000,"y":48055},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-06-01","price":47928,"x":1654041600000,"y":47928},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-07-01","price":48503,"x":1656633600000,"y":48503},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-08-01","price":48750,"x":1659312000000,"y":48750},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-09-01","price":48885,"x":1661990400000,"y":48885},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-10-01","price":49005,"x":1664582400000,"y":49005},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-11-01","price":49008,"x":1667260800000,"y":49008},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2022-12-01","price":49158,"x":1669852800000,"y":49158},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-01-01","price":50054,"x":1672531200000,"y":50054},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-02-01","price":50233,"x":1675209600000,"y":50233},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-03-01","price":50465,"x":1677628800000,"y":50465},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-04-01","price":50478,"x":1680307200000,"y":50478},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-05-01","price":50618,"x":1682899200000,"y":50618},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-06-01","price":50606,"x":1685577600000,"y":50606},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-07-01","price":50598,"x":1688169600000,"y":50598},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-08-01","price":50624,"x":1690848000000,"y":50624},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-09-01","price":50625,"x":1693526400000,"y":50625},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-10-01","price":50735,"x":1696118400000,"y":50735},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-11-01","price":50920,"x":1698796800000,"y":50920},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2023-12-01","price":50992,"x":1701388800000,"y":50992},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-01-01","price":51425,"x":1704067200000,"y":51425},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-02-01","price":51435,"x":1706745600000,"y":51435},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-03-01","price":51526,"x":1709251200000,"y":51526},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-04-01","price":51421,"x":1711929600000,"y":51421},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-05-01","price":51514,"x":1714521600000,"y":51514},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-06-01","price":51484,"x":1717200000000,"y":51484},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-07-01","price":51488,"x":1719792000000,"y":51488},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-08-01","price":51480,"x":1722470400000,"y":51480},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-09-01","price":51551,"x":1725148800000,"y":51551},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-10-01","price":51748,"x":1727740800000,"y":51748},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-11-01","price":51789,"x":1730419200000,"y":51789},{"rowid":167,"indicator":"real disposable personal income: per capita","id":"A229RX0","factor":"Income","symbol":"A229RX0","date":"2024-12-01","price":51822,"x":1733011200000,"y":51822}],"type":"line","name":"real disposable personal income: per capita","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-d31fdc9ff662750260a4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-d31fdc9ff662750260a4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":22056.3,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21921.5,"x":1727740800000,"y":21921.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21976.6,"x":1730419200000,"y":21976.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-12-01","price":22056.3,"x":1733011200000,"y":22056.3}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-fd57fa39ac53b09831ab" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-fd57fa39ac53b09831ab">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":22056.3,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"DSPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-03-01","price":9169.200000000001,"x":1109635200000,"y":9169.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-04-01","price":9223.700000000001,"x":1112313600000,"y":9223.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-05-01","price":9268.6,"x":1114905600000,"y":9268.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-06-01","price":9293.1,"x":1117584000000,"y":9293.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-07-01","price":9342.1,"x":1120176000000,"y":9342.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-08-01","price":9394.799999999999,"x":1122854400000,"y":9394.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-09-01","price":9452.200000000001,"x":1125532800000,"y":9452.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-10-01","price":9520,"x":1128124800000,"y":9520},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-11-01","price":9559.6,"x":1130803200000,"y":9559.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2005-12-01","price":9588.799999999999,"x":1133395200000,"y":9588.799999999999},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-01-01","price":9732.700000000001,"x":1136073600000,"y":9732.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-02-01","price":9781.200000000001,"x":1138752000000,"y":9781.200000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-03-01","price":9837.6,"x":1141171200000,"y":9837.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-04-01","price":9880.700000000001,"x":1143849600000,"y":9880.700000000001},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-05-01","price":9900.9,"x":1146441600000,"y":9900.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-06-01","price":9938.1,"x":1149120000000,"y":9938.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-07-01","price":9967.9,"x":1151712000000,"y":9967.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-08-01","price":9990.9,"x":1154390400000,"y":9990.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-09-01","price":10018.2,"x":1157068800000,"y":10018.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-10-01","price":10039.9,"x":1159660800000,"y":10039.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-11-01","price":10084.2,"x":1162339200000,"y":10084.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2006-12-01","price":10168.2,"x":1164931200000,"y":10168.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-01-01","price":10200.4,"x":1167609600000,"y":10200.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-02-01","price":10265.8,"x":1170288000000,"y":10265.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-03-01","price":10337,"x":1172707200000,"y":10337},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-04-01","price":10376.5,"x":1175385600000,"y":10376.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-05-01","price":10412.7,"x":1177977600000,"y":10412.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-06-01","price":10429.1,"x":1180656000000,"y":10429.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-07-01","price":10456.3,"x":1183248000000,"y":10456.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-08-01","price":10467.3,"x":1185926400000,"y":10467.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-09-01","price":10524.1,"x":1188604800000,"y":10524.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-10-01","price":10547.9,"x":1191196800000,"y":10547.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-11-01","price":10594.8,"x":1193875200000,"y":10594.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2007-12-01","price":10663.8,"x":1196467200000,"y":10663.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-01-01","price":10705.5,"x":1199145600000,"y":10705.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-02-01","price":10731.1,"x":1201824000000,"y":10731.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-03-01","price":10765.4,"x":1204329600000,"y":10765.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-04-01","price":10745.4,"x":1207008000000,"y":10745.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-05-01","price":11322.5,"x":1209600000000,"y":11322.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-06-01","price":11117.6,"x":1212278400000,"y":11117.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-07-01","price":10999.7,"x":1214870400000,"y":10999.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-08-01","price":10929.5,"x":1217548800000,"y":10929.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-09-01","price":10964.1,"x":1220227200000,"y":10964.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-10-01","price":10973.7,"x":1222819200000,"y":10973.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-11-01","price":10937.5,"x":1225497600000,"y":10937.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2008-12-01","price":10826.1,"x":1228089600000,"y":10826.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-01-01","price":10891.5,"x":1230768000000,"y":10891.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-02-01","price":10805.4,"x":1233446400000,"y":10805.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-03-01","price":10794.3,"x":1235865600000,"y":10794.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-04-01","price":10878,"x":1238544000000,"y":10878},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-05-01","price":11048.4,"x":1241136000000,"y":11048.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-06-01","price":10912.3,"x":1243814400000,"y":10912.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-07-01","price":10864.9,"x":1246406400000,"y":10864.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-08-01","price":10875.2,"x":1249084800000,"y":10875.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-09-01","price":10924.7,"x":1251763200000,"y":10924.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-10-01","price":10932.5,"x":1254355200000,"y":10932.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-11-01","price":10987.9,"x":1257033600000,"y":10987.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2009-12-01","price":11044.5,"x":1259625600000,"y":11044.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-01-01","price":11073.7,"x":1262304000000,"y":11073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-02-01","price":11079,"x":1264982400000,"y":11079},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-03-01","price":11138.2,"x":1267401600000,"y":11138.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-04-01","price":11240.7,"x":1270080000000,"y":11240.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-05-01","price":11328.4,"x":1272672000000,"y":11328.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-06-01","price":11327.3,"x":1275350400000,"y":11327.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-07-01","price":11345.9,"x":1277942400000,"y":11345.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-08-01","price":11395.1,"x":1280620800000,"y":11395.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-09-01","price":11405,"x":1283299200000,"y":11405},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-10-01","price":11443.8,"x":1285891200000,"y":11443.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-11-01","price":11478.1,"x":1288569600000,"y":11478.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2010-12-01","price":11573,"x":1291161600000,"y":11573},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-01-01","price":11662.3,"x":1293840000000,"y":11662.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-02-01","price":11728.2,"x":1296518400000,"y":11728.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-03-01","price":11744.3,"x":1298937600000,"y":11744.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-04-01","price":11774.2,"x":1301616000000,"y":11774.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-05-01","price":11795.2,"x":1304208000000,"y":11795.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-06-01","price":11840.7,"x":1306886400000,"y":11840.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-07-01","price":11906.1,"x":1309478400000,"y":11906.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-08-01","price":11928.6,"x":1312156800000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-09-01","price":11928.6,"x":1314835200000,"y":11928.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-10-01","price":11938.4,"x":1317427200000,"y":11938.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-11-01","price":11954.4,"x":1320105600000,"y":11954.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2011-12-01","price":12069.5,"x":1322697600000,"y":12069.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-01-01","price":12175.6,"x":1325376000000,"y":12175.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-02-01","price":12261.2,"x":1328054400000,"y":12261.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-03-01","price":12319.4,"x":1330560000000,"y":12319.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-04-01","price":12382.9,"x":1333238400000,"y":12382.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-05-01","price":12365.1,"x":1335830400000,"y":12365.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-06-01","price":12344.6,"x":1338508800000,"y":12344.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-07-01","price":12257.1,"x":1341100800000,"y":12257.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-08-01","price":12262.1,"x":1343779200000,"y":12262.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-09-01","price":12386.3,"x":1346457600000,"y":12386.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-10-01","price":12507.6,"x":1349049600000,"y":12507.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-11-01","price":12664.4,"x":1351728000000,"y":12664.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2012-12-01","price":12973.2,"x":1354320000000,"y":12973.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-01-01","price":12238.4,"x":1356998400000,"y":12238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-02-01","price":12251.7,"x":1359676800000,"y":12251.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-03-01","price":12272.1,"x":1362096000000,"y":12272.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-04-01","price":12298.9,"x":1364774400000,"y":12298.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-05-01","price":12365.9,"x":1367366400000,"y":12365.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-06-01","price":12394.8,"x":1370044800000,"y":12394.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-07-01","price":12397,"x":1372636800000,"y":12397},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-08-01","price":12441.9,"x":1375315200000,"y":12441.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-09-01","price":12503,"x":1377993600000,"y":12503},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-10-01","price":12468.6,"x":1380585600000,"y":12468.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-11-01","price":12510.6,"x":1383264000000,"y":12510.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2013-12-01","price":12551.8,"x":1385856000000,"y":12551.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-01-01","price":12636.2,"x":1388534400000,"y":12636.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-02-01","price":12708.5,"x":1391212800000,"y":12708.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-03-01","price":12798.5,"x":1393632000000,"y":12798.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-04-01","price":12870,"x":1396310400000,"y":12870},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-05-01","price":12932.6,"x":1398902400000,"y":12932.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-06-01","price":12993,"x":1401580800000,"y":12993},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-07-01","price":13037.2,"x":1404172800000,"y":13037.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-08-01","price":13093.2,"x":1406851200000,"y":13093.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-09-01","price":13137,"x":1409529600000,"y":13137},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-10-01","price":13195.9,"x":1412121600000,"y":13195.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-11-01","price":13255,"x":1414800000000,"y":13255},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2014-12-01","price":13323.7,"x":1417392000000,"y":13323.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-01-01","price":13335.7,"x":1420070400000,"y":13335.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-02-01","price":13408.1,"x":1422748800000,"y":13408.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-03-01","price":13397.8,"x":1425168000000,"y":13397.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-04-01","price":13439.5,"x":1427846400000,"y":13439.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-05-01","price":13494.8,"x":1430438400000,"y":13494.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-06-01","price":13529.3,"x":1433116800000,"y":13529.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-07-01","price":13572.5,"x":1435708800000,"y":13572.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-08-01","price":13602.8,"x":1438387200000,"y":13602.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-09-01","price":13619.5,"x":1441065600000,"y":13619.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-10-01","price":13643.6,"x":1443657600000,"y":13643.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-11-01","price":13648.6,"x":1446336000000,"y":13648.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2015-12-01","price":13702.2,"x":1448928000000,"y":13702.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-01-01","price":13767.2,"x":1451606400000,"y":13767.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-02-01","price":13773.8,"x":1454284800000,"y":13773.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-03-01","price":13806,"x":1456790400000,"y":13806},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-04-01","price":13822.6,"x":1459468800000,"y":13822.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-05-01","price":13834.7,"x":1462060800000,"y":13834.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-06-01","price":13868.1,"x":1464739200000,"y":13868.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-07-01","price":13924.8,"x":1467331200000,"y":13924.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-08-01","price":13960.5,"x":1470009600000,"y":13960.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-09-01","price":14019,"x":1472688000000,"y":14019},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-10-01","price":14073.7,"x":1475280000000,"y":14073.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-11-01","price":14116.1,"x":1477958400000,"y":14116.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2016-12-01","price":14180.1,"x":1480550400000,"y":14180.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-01-01","price":14294.2,"x":1483228800000,"y":14294.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-02-01","price":14356.4,"x":1485907200000,"y":14356.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-03-01","price":14408.5,"x":1488326400000,"y":14408.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-04-01","price":14468.8,"x":1491004800000,"y":14468.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-05-01","price":14563.6,"x":1493596800000,"y":14563.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-06-01","price":14583.9,"x":1496275200000,"y":14583.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-07-01","price":14630.7,"x":1498867200000,"y":14630.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-08-01","price":14681.5,"x":1501545600000,"y":14681.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-09-01","price":14764.1,"x":1504224000000,"y":14764.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-10-01","price":14826.3,"x":1506816000000,"y":14826.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-11-01","price":14870.2,"x":1509494400000,"y":14870.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2017-12-01","price":14918.8,"x":1512086400000,"y":14918.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-01-01","price":15064.6,"x":1514764800000,"y":15064.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-02-01","price":15132,"x":1517443200000,"y":15132},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-03-01","price":15202.6,"x":1519862400000,"y":15202.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-04-01","price":15271.7,"x":1522540800000,"y":15271.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-05-01","price":15349.7,"x":1525132800000,"y":15349.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-06-01","price":15425.7,"x":1527811200000,"y":15425.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-07-01","price":15508.8,"x":1530403200000,"y":15508.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-08-01","price":15574.8,"x":1533081600000,"y":15574.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-09-01","price":15605.6,"x":1535760000000,"y":15605.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-10-01","price":15670.2,"x":1538352000000,"y":15670.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-11-01","price":15717.7,"x":1541030400000,"y":15717.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2018-12-01","price":15925,"x":1543622400000,"y":15925},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-01-01","price":15947.1,"x":1546300800000,"y":15947.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-02-01","price":16001.2,"x":1548979200000,"y":16001.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-03-01","price":16043.6,"x":1551398400000,"y":16043.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-04-01","price":16055.6,"x":1554076800000,"y":16055.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-05-01","price":16065.5,"x":1556668800000,"y":16065.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-06-01","price":16103.7,"x":1559347200000,"y":16103.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-07-01","price":16145,"x":1561939200000,"y":16145},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-08-01","price":16238.4,"x":1564617600000,"y":16238.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-09-01","price":16282.7,"x":1567296000000,"y":16282.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-10-01","price":16332.8,"x":1569888000000,"y":16332.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-11-01","price":16400.2,"x":1572566400000,"y":16400.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2019-12-01","price":16358.1,"x":1575158400000,"y":16358.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-01-01","price":16556.6,"x":1577836800000,"y":16556.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-02-01","price":16637.7,"x":1580515200000,"y":16637.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-03-01","price":16370.1,"x":1583020800000,"y":16370.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-04-01","price":18714.8,"x":1585699200000,"y":18714.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-05-01","price":17780.5,"x":1588291200000,"y":17780.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-06-01","price":17765.3,"x":1590969600000,"y":17765.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-07-01","price":17977.1,"x":1593561600000,"y":17977.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-08-01","price":17329.2,"x":1596240000000,"y":17329.2},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-09-01","price":17451.7,"x":1598918400000,"y":17451.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-10-01","price":17394.6,"x":1601510400000,"y":17394.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-11-01","price":17200.9,"x":1604188800000,"y":17200.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2020-12-01","price":17319.1,"x":1606780800000,"y":17319.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-01-01","price":19244,"x":1609459200000,"y":19244},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-02-01","price":17703.8,"x":1612137600000,"y":17703.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-03-01","price":21875.4,"x":1614556800000,"y":21875.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-04-01","price":18651.9,"x":1617235200000,"y":18651.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-05-01","price":18208,"x":1619827200000,"y":18208},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-06-01","price":18217.6,"x":1622505600000,"y":18217.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-07-01","price":18426,"x":1625097600000,"y":18426},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-08-01","price":18462.4,"x":1627776000000,"y":18462.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-09-01","price":18308.1,"x":1630454400000,"y":18308.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-10-01","price":18430.9,"x":1633046400000,"y":18430.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-11-01","price":18504,"x":1635724800000,"y":18504},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2021-12-01","price":18540.7,"x":1638316800000,"y":18540.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-01-01","price":18201.9,"x":1640995200000,"y":18201.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-02-01","price":18317.4,"x":1643673600000,"y":18317.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-03-01","price":18390.6,"x":1646092800000,"y":18390.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-04-01","price":18446.5,"x":1648771200000,"y":18446.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-05-01","price":18541.9,"x":1651363200000,"y":18541.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-06-01","price":18678.4,"x":1654041600000,"y":18678.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-07-01","price":18920.6,"x":1656633600000,"y":18920.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-08-01","price":19087.3,"x":1659312000000,"y":19087.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-09-01","price":19216.8,"x":1661990400000,"y":19216.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-10-01","price":19362.3,"x":1664582400000,"y":19362.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-11-01","price":19431.1,"x":1667260800000,"y":19431.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2022-12-01","price":19533.4,"x":1669852800000,"y":19533.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-01-01","price":20002.9,"x":1672531200000,"y":20002.9},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-02-01","price":20153.1,"x":1675209600000,"y":20153.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-03-01","price":20285,"x":1677628800000,"y":20285},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-04-01","price":20374.1,"x":1680307200000,"y":20374.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-05-01","price":20473.3,"x":1682899200000,"y":20473.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-06-01","price":20533.6,"x":1685577600000,"y":20533.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-07-01","price":20575,"x":1688169600000,"y":20575},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-08-01","price":20666.8,"x":1690848000000,"y":20666.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-09-01","price":20757.4,"x":1693526400000,"y":20757.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-10-01","price":20826,"x":1696118400000,"y":20826},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-11-01","price":20918.1,"x":1698796800000,"y":20918.1},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2023-12-01","price":20996.4,"x":1701388800000,"y":20996.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-01-01","price":21278.8,"x":1704067200000,"y":21278.8},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-02-01","price":21364.6,"x":1706745600000,"y":21364.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-03-01","price":21492.3,"x":1709251200000,"y":21492.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-04-01","price":21521.4,"x":1711929600000,"y":21521.4},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-05-01","price":21576.7,"x":1714521600000,"y":21576.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-06-01","price":21607.7,"x":1717200000000,"y":21607.7},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-07-01","price":21660.3,"x":1719792000000,"y":21660.3},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-08-01","price":21695.6,"x":1722470400000,"y":21695.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-09-01","price":21774.6,"x":1725148800000,"y":21774.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-10-01","price":21921.5,"x":1727740800000,"y":21921.5},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-11-01","price":21976.6,"x":1730419200000,"y":21976.6},{"rowid":217,"indicator":"disposable personal income","id":"DSPI","factor":"Income","symbol":"DSPI","date":"2024-12-01","price":22056.3,"x":1733011200000,"y":22056.3}],"type":"line","name":"disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-540f6dc853bc20c41781" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-540f6dc853bc20c41781">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-e65f2be0425ed13421c5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-e65f2be0425ed13421c5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mortgage debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.826586,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-04-01","price":7.58928,"x":1112313600000,"y":7.58928},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-07-01","price":7.881696,"x":1120176000000,"y":7.881696},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2005-10-01","price":7.721674,"x":1128124800000,"y":7.721674},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-01-01","price":7.898613,"x":1136073600000,"y":7.898613},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-04-01","price":8.107804,"x":1143849600000,"y":8.107804},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-07-01","price":8.338563000000001,"x":1151712000000,"y":8.338563000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2006-10-01","price":8.457133000000001,"x":1159660800000,"y":8.457133000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-01-01","price":8.548444,"x":1167609600000,"y":8.548444},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-04-01","price":8.715676999999999,"x":1175385600000,"y":8.715676999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-07-01","price":8.852971999999999,"x":1183248000000,"y":8.852971999999999},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2007-10-01","price":8.951798,"x":1191196800000,"y":8.951798},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-01-01","price":8.911721,"x":1199145600000,"y":8.911721},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-04-01","price":8.623828,"x":1207008000000,"y":8.623828},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-07-01","price":8.757906,"x":1214870400000,"y":8.757906},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2008-10-01","price":8.825364,"x":1222819200000,"y":8.825364},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-01-01","price":8.736148,"x":1230768000000,"y":8.736148},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-04-01","price":8.546917000000001,"x":1238544000000,"y":8.546917000000001},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-07-01","price":8.406611,"x":1246406400000,"y":8.406611},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2009-10-01","price":8.298902,"x":1254355200000,"y":8.298902},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-01-01","price":8.139607,"x":1262304000000,"y":8.139607},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-04-01","price":7.930774,"x":1270080000000,"y":7.930774},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-07-01","price":7.848625,"x":1277942400000,"y":7.848625},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2010-10-01","price":7.567982,"x":1285891200000,"y":7.567982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-01-01","price":7.500138,"x":1293840000000,"y":7.500138},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-04-01","price":7.377539,"x":1301616000000,"y":7.377539},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-07-01","price":7.205684,"x":1309478400000,"y":7.205684},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2011-10-01","price":7.055088,"x":1317427200000,"y":7.055088},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-01-01","price":6.805059,"x":1325376000000,"y":6.805059},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-04-01","price":6.680276,"x":1333238400000,"y":6.680276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-07-01","price":6.621394,"x":1341100800000,"y":6.621394},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2012-10-01","price":6.405273,"x":1349049600000,"y":6.405273},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-01-01","price":6.520457,"x":1356998400000,"y":6.520457},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-04-01","price":6.405988,"x":1364774400000,"y":6.405988},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-07-01","price":6.371945,"x":1372636800000,"y":6.371945},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2013-10-01","price":6.403982,"x":1380585600000,"y":6.403982},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-01-01","price":6.382673,"x":1388534400000,"y":6.382673},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-04-01","price":6.222359,"x":1396310400000,"y":6.222359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-07-01","price":6.230359,"x":1404172800000,"y":6.230359},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2014-10-01","price":6.14628,"x":1412121600000,"y":6.14628},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-01-01","price":6.116055,"x":1420070400000,"y":6.116055},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-04-01","price":6.022983,"x":1427846400000,"y":6.022983},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-07-01","price":6.05368,"x":1435708800000,"y":6.05368},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2015-10-01","price":6.026867,"x":1443657600000,"y":6.026867},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-01-01","price":6.090748,"x":1451606400000,"y":6.090748},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-04-01","price":6.067528,"x":1459468800000,"y":6.067528},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-07-01","price":5.991104,"x":1467331200000,"y":5.991104},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2016-10-01","price":5.985307,"x":1475280000000,"y":5.985307},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-01-01","price":5.979369,"x":1483228800000,"y":5.979369},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-04-01","price":5.969329,"x":1491004800000,"y":5.969329},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-07-01","price":5.977025,"x":1498867200000,"y":5.977025},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2017-10-01","price":5.942936,"x":1506816000000,"y":5.942936},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-01-01","price":5.924021,"x":1514764800000,"y":5.924021},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-04-01","price":5.884257,"x":1522540800000,"y":5.884257},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-07-01","price":5.913372,"x":1530403200000,"y":5.913372},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2018-10-01","price":5.915357,"x":1538352000000,"y":5.915357},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-01-01","price":5.841685,"x":1546300800000,"y":5.841685},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-04-01","price":5.933358,"x":1554076800000,"y":5.933358},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-07-01","price":5.897151,"x":1561939200000,"y":5.897151},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2019-10-01","price":5.918276,"x":1569888000000,"y":5.918276},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-01-01","price":5.914246,"x":1577836800000,"y":5.914246},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-04-01","price":5.028147,"x":1585699200000,"y":5.028147},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-07-01","price":5.221495,"x":1593561600000,"y":5.221495},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2020-10-01","price":5.407841,"x":1601510400000,"y":5.407841},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-01-01","price":4.779057,"x":1609459200000,"y":4.779057},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-04-01","price":5.224558,"x":1617235200000,"y":5.224558},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-07-01","price":5.318745,"x":1625097600000,"y":5.318745},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2021-10-01","price":5.457454,"x":1633046400000,"y":5.457454},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-01-01","price":5.650133,"x":1640995200000,"y":5.650133},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-04-01","price":5.711503,"x":1648771200000,"y":5.711503},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-07-01","price":5.59514,"x":1656633600000,"y":5.59514},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2022-10-01","price":5.646393,"x":1664582400000,"y":5.646393},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-01-01","price":5.616176,"x":1672531200000,"y":5.616176},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-04-01","price":5.591763,"x":1680307200000,"y":5.591763},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-07-01","price":5.678232,"x":1688169600000,"y":5.678232},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2023-10-01","price":5.704593,"x":1696118400000,"y":5.704593},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-01-01","price":5.714631,"x":1704067200000,"y":5.714631},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-04-01","price":5.773469,"x":1711929600000,"y":5.773469},{"rowid":322,"indicator":"mortgage debt service payments as a percent of disposable personal income","id":"MDSP","factor":"Income","symbol":"MDSP","date":"2024-07-01","price":5.826586,"x":1719792000000,"y":5.826586}],"type":"line","name":"mortgage debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-bde20b3d3eca53972eef" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-bde20b3d3eca53972eef">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-babbc642790af8ba96bd" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-babbc642790af8ba96bd">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"gross national<br>income for united<br>states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":27576136000000,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MKTGNIUSA646NWDB-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2006-01-01","price":14071835000000,"x":1136073600000,"y":14071835000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2007-01-01","price":14557597000000,"x":1167609600000,"y":14557597000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2008-01-01","price":14723881000000,"x":1199145600000,"y":14723881000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2009-01-01","price":14436590000000,"x":1230768000000,"y":14436590000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2010-01-01","price":15185160000000,"x":1262304000000,"y":15185160000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2011-01-01","price":15861958000000,"x":1293840000000,"y":15861958000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2012-01-01","price":16640301000000,"x":1325376000000,"y":16640301000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2013-01-01","price":17140708000000,"x":1356998400000,"y":17140708000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2014-01-01","price":17984237000000,"x":1388534400000,"y":17984237000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2015-01-01","price":18608138000000,"x":1420070400000,"y":18608138000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2016-01-01","price":18983369000000,"x":1451606400000,"y":18983369000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2017-01-01","price":19837150000000,"x":1483228800000,"y":19837150000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2018-01-01","price":20883383000000,"x":1514764800000,"y":20883383000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2019-01-01","price":21764838000000,"x":1546300800000,"y":21764838000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2020-01-01","price":21458070000000,"x":1577836800000,"y":21458070000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2021-01-01","price":23832230000000,"x":1609459200000,"y":23832230000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2022-01-01","price":26231750000000,"x":1640995200000,"y":26231750000000},{"rowid":488,"indicator":"gross national income for united states","id":"MKTGNIUSA646NWDB","factor":"Income","symbol":"MKTGNIUSA646NWDB","date":"2023-01-01","price":27576136000000,"x":1672531200000,"y":27576136000000}],"type":"line","name":"gross national income for united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e0c5a02909b56acdee78" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e0c5a02909b56acdee78">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6b0c29bb0e54c5e65370" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6b0c29bb0e54c5e65370">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"mean personal income<br>in the united states"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":63510,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"MAPAINUSA646N-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2006-01-01","price":37520,"x":1136073600000,"y":37520},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2007-01-01","price":38170,"x":1167609600000,"y":38170},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2008-01-01","price":38380,"x":1199145600000,"y":38380},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2009-01-01","price":38210,"x":1230768000000,"y":38210},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2010-01-01","price":38330,"x":1262304000000,"y":38330},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2011-01-01","price":39660,"x":1293840000000,"y":39660},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2012-01-01","price":40560,"x":1325376000000,"y":40560},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2013-01-01","price":42390,"x":1356998400000,"y":42390},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2014-01-01","price":42790,"x":1388534400000,"y":42790},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2015-01-01","price":44510,"x":1420070400000,"y":44510},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2016-01-01","price":46550,"x":1451606400000,"y":46550},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2017-01-01","price":48990,"x":1483228800000,"y":48990},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2018-01-01","price":50410,"x":1514764800000,"y":50410},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2019-01-01","price":54130,"x":1546300800000,"y":54130},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2020-01-01","price":54040,"x":1577836800000,"y":54040},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2021-01-01","price":57140,"x":1609459200000,"y":57140},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2022-01-01","price":59430,"x":1640995200000,"y":59430},{"rowid":510,"indicator":"mean personal income in the united states","id":"MAPAINUSA646N","factor":"Income","symbol":"MAPAINUSA646N","date":"2023-01-01","price":63510,"x":1672531200000,"y":63510}],"type":"line","name":"mean personal income in the united states","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-3c75be4bd8d6abe38b2c" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-3c75be4bd8d6abe38b2c">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20184.06,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20128.752,"x":1727740800000,"y":20128.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20161.687,"x":1730419200000,"y":20161.687},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-12-01","price":20184.06,"x":1733011200000,"y":20184.06}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f7444f8d3310da98807a" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f7444f8d3310da98807a">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"real personal income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":20184.06,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"RPI-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-03-01","price":12716.359,"x":1109635200000,"y":12716.359},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-04-01","price":12759.492,"x":1112313600000,"y":12759.492},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-05-01","price":12815.998,"x":1114905600000,"y":12815.998},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-06-01","price":12849.466,"x":1117584000000,"y":12849.466},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-07-01","price":12868.735,"x":1120176000000,"y":12868.735},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-08-01","price":12891.416,"x":1122854400000,"y":12891.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-09-01","price":12850.144,"x":1125532800000,"y":12850.144},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-10-01","price":12925.11,"x":1128124800000,"y":12925.11},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-11-01","price":13010.071,"x":1130803200000,"y":13010.071},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2005-12-01","price":13055.374,"x":1133395200000,"y":13055.374},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-01-01","price":13214.527,"x":1136073600000,"y":13214.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-02-01","price":13283.182,"x":1138752000000,"y":13283.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-03-01","price":13340.072,"x":1141171200000,"y":13340.072},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-04-01","price":13347.045,"x":1143849600000,"y":13347.045},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-05-01","price":13336.874,"x":1146441600000,"y":13336.874},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-06-01","price":13353.303,"x":1149120000000,"y":13353.303},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-07-01","price":13342.387,"x":1151712000000,"y":13342.387},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-08-01","price":13329.621,"x":1154390400000,"y":13329.621},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-09-01","price":13408.301,"x":1157068800000,"y":13408.301},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-10-01","price":13479.95,"x":1159660800000,"y":13479.95},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-11-01","price":13547.935,"x":1162339200000,"y":13547.935},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2006-12-01","price":13627.346,"x":1164931200000,"y":13627.346},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-01-01","price":13651.743,"x":1167609600000,"y":13651.743},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-02-01","price":13711.191,"x":1170288000000,"y":13711.191},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-03-01","price":13762.811,"x":1172707200000,"y":13762.811},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-04-01","price":13784.697,"x":1175385600000,"y":13784.697},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-05-01","price":13791.861,"x":1177977600000,"y":13791.861},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-06-01","price":13786.416,"x":1180656000000,"y":13786.416},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-07-01","price":13795.953,"x":1183248000000,"y":13795.953},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-08-01","price":13795.066,"x":1185926400000,"y":13795.066},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-09-01","price":13813.791,"x":1188604800000,"y":13813.791},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-10-01","price":13796.513,"x":1191196800000,"y":13796.513},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-11-01","price":13787.506,"x":1193875200000,"y":13787.506},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2007-12-01","price":13846.539,"x":1196467200000,"y":13846.539},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-01-01","price":13862.766,"x":1199145600000,"y":13862.766},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-02-01","price":13877.177,"x":1201824000000,"y":13877.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-03-01","price":13893.695,"x":1204329600000,"y":13893.695},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-04-01","price":13854.44,"x":1207008000000,"y":13854.44},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-05-01","price":14441.892,"x":1209600000000,"y":14441.892},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-06-01","price":14094.894,"x":1212278400000,"y":14094.894},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-07-01","price":13867.615,"x":1214870400000,"y":13867.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-08-01","price":13780.34,"x":1217548800000,"y":13780.34},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-09-01","price":13789.923,"x":1220227200000,"y":13789.923},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-10-01","price":13883.254,"x":1222819200000,"y":13883.254},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-11-01","price":13982.019,"x":1225497600000,"y":13982.019},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2008-12-01","price":13891.878,"x":1228089600000,"y":13891.878},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-01-01","price":13762.24,"x":1230768000000,"y":13762.24},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-02-01","price":13603.699,"x":1233446400000,"y":13603.699},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-03-01","price":13570.847,"x":1235865600000,"y":13570.847},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-04-01","price":13601.477,"x":1238544000000,"y":13601.477},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-05-01","price":13779.884,"x":1241136000000,"y":13779.884},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-06-01","price":13544.781,"x":1243814400000,"y":13544.781},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-07-01","price":13493.206,"x":1246406400000,"y":13493.206},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-08-01","price":13468.487,"x":1249084800000,"y":13468.487},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-09-01","price":13502.606,"x":1251763200000,"y":13502.606},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-10-01","price":13460.827,"x":1254355200000,"y":13460.827},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-11-01","price":13494.222,"x":1257033600000,"y":13494.222},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2009-12-01","price":13551.644,"x":1259625600000,"y":13551.644},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-01-01","price":13610.249,"x":1262304000000,"y":13610.249},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-02-01","price":13610.405,"x":1264982400000,"y":13610.405},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-03-01","price":13661.363,"x":1267401600000,"y":13661.363},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-04-01","price":13776.728,"x":1270080000000,"y":13776.728},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-05-01","price":13885.106,"x":1272672000000,"y":13885.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-06-01","price":13898.726,"x":1275350400000,"y":13898.726},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-07-01","price":13928.888,"x":1277942400000,"y":13928.888},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-08-01","price":13980.745,"x":1280620800000,"y":13980.745},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-09-01","price":13989.519,"x":1283299200000,"y":13989.519},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-10-01","price":14000.339,"x":1285891200000,"y":14000.339},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-11-01","price":14018.501,"x":1288569600000,"y":14018.501},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2010-12-01","price":14104.762,"x":1291161600000,"y":14104.762},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-01-01","price":14289.288,"x":1293840000000,"y":14289.288},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-02-01","price":14331.186,"x":1296518400000,"y":14331.186},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-03-01","price":14298.318,"x":1298937600000,"y":14298.318},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-04-01","price":14275.294,"x":1301616000000,"y":14275.294},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-05-01","price":14260.443,"x":1304208000000,"y":14260.443},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-06-01","price":14324.383,"x":1306886400000,"y":14324.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-07-01","price":14386.123,"x":1309478400000,"y":14386.123},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-08-01","price":14378.666,"x":1312156800000,"y":14378.666},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-09-01","price":14359.76,"x":1314835200000,"y":14359.76},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-10-01","price":14364.71,"x":1317427200000,"y":14364.71},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-11-01","price":14349.583,"x":1320105600000,"y":14349.583},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2011-12-01","price":14479.33,"x":1322697600000,"y":14479.33},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-01-01","price":14518.055,"x":1325376000000,"y":14518.055},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-02-01","price":14591.389,"x":1328054400000,"y":14591.389},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-03-01","price":14635.02,"x":1330560000000,"y":14635.02},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-04-01","price":14689.558,"x":1333238400000,"y":14689.558},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-05-01","price":14687.217,"x":1335830400000,"y":14687.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-06-01","price":14680.673,"x":1338508800000,"y":14680.673},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-07-01","price":14586.106,"x":1341100800000,"y":14586.106},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-08-01","price":14553.669,"x":1343779200000,"y":14553.669},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-09-01","price":14662.932,"x":1346457600000,"y":14662.932},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-10-01","price":14761.628,"x":1349049600000,"y":14761.628},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-11-01","price":14962.471,"x":1351728000000,"y":14962.471},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2012-12-01","price":15333.647,"x":1354320000000,"y":15333.647},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-01-01","price":14568.746,"x":1356998400000,"y":14568.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-02-01","price":14539.752,"x":1359676800000,"y":14539.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-03-01","price":14590.576,"x":1362096000000,"y":14590.576},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-04-01","price":14650.083,"x":1364774400000,"y":14650.083},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-05-01","price":14720.7,"x":1367366400000,"y":14720.7},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-06-01","price":14720.82,"x":1370044800000,"y":14720.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-07-01","price":14690.118,"x":1372636800000,"y":14690.118},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-08-01","price":14715.624,"x":1375315200000,"y":14715.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-09-01","price":14776.266,"x":1377993600000,"y":14776.266},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-10-01","price":14726.182,"x":1380585600000,"y":14726.182},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-11-01","price":14763.876,"x":1383264000000,"y":14763.876},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2013-12-01","price":14797.116,"x":1385856000000,"y":14797.116},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-01-01","price":14872.775,"x":1388534400000,"y":14872.775},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-02-01","price":14955.901,"x":1391212800000,"y":14955.901},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-03-01","price":15033.859,"x":1393632000000,"y":15033.859},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-04-01","price":15078.809,"x":1396310400000,"y":15078.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-05-01","price":15120.855,"x":1398902400000,"y":15120.855},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-06-01","price":15177.06,"x":1401580800000,"y":15177.06},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-07-01","price":15218.177,"x":1404172800000,"y":15218.177},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-08-01","price":15295.125,"x":1406851200000,"y":15295.125},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-09-01","price":15348.309,"x":1409529600000,"y":15348.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-10-01","price":15426.259,"x":1412121600000,"y":15426.259},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-11-01","price":15514.307,"x":1414800000000,"y":15514.307},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2014-12-01","price":15620.73,"x":1417392000000,"y":15620.73},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-01-01","price":15758.015,"x":1420070400000,"y":15758.015},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-02-01","price":15815.476,"x":1422748800000,"y":15815.476},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-03-01","price":15786.489,"x":1425168000000,"y":15786.489},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-04-01","price":15833.624,"x":1427846400000,"y":15833.624},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-05-01","price":15866.779,"x":1430438400000,"y":15866.779},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-06-01","price":15873.338,"x":1433116800000,"y":15873.338},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-07-01","price":15899.39,"x":1435708800000,"y":15899.39},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-08-01","price":15930.975,"x":1438387200000,"y":15930.975},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-09-01","price":15973.484,"x":1441065600000,"y":15973.484},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-10-01","price":16012.028,"x":1443657600000,"y":16012.028},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-11-01","price":16009.52,"x":1446336000000,"y":16009.52},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2015-12-01","price":16077.429,"x":1448928000000,"y":16077.429},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-01-01","price":16098.568,"x":1451606400000,"y":16098.568},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-02-01","price":16107.427,"x":1454284800000,"y":16107.427},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-03-01","price":16106.421,"x":1456790400000,"y":16106.421},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-04-01","price":16081.685,"x":1459468800000,"y":16081.685},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-05-01","price":16074.046,"x":1462060800000,"y":16074.046},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-06-01","price":16090.905,"x":1464739200000,"y":16090.905},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-07-01","price":16159.383,"x":1467331200000,"y":16159.383},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-08-01","price":16177.334,"x":1470009600000,"y":16177.334},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-09-01","price":16215.456,"x":1472688000000,"y":16215.456},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-10-01","price":16243.304,"x":1475280000000,"y":16243.304},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-11-01","price":16286.542,"x":1477958400000,"y":16286.542},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2016-12-01","price":16334.247,"x":1480550400000,"y":16334.247},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-01-01","price":16383.236,"x":1483228800000,"y":16383.236},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-02-01","price":16431.536,"x":1485907200000,"y":16431.536},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-03-01","price":16491.77,"x":1488326400000,"y":16491.77},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-04-01","price":16521.43,"x":1491004800000,"y":16521.43},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-05-01","price":16626.085,"x":1493596800000,"y":16626.085},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-06-01","price":16642.946,"x":1496275200000,"y":16642.946},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-07-01","price":16698.803,"x":1498867200000,"y":16698.803},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-08-01","price":16729.216,"x":1501545600000,"y":16729.216},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-09-01","price":16774.796,"x":1504224000000,"y":16774.796},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-10-01","price":16841.324,"x":1506816000000,"y":16841.324},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-11-01","price":16883.564,"x":1509494400000,"y":16883.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2017-12-01","price":16919.258,"x":1512086400000,"y":16919.258},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-01-01","price":16938.615,"x":1514764800000,"y":16938.615},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-02-01","price":16963.881,"x":1517443200000,"y":16963.881},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-03-01","price":17008.963,"x":1519862400000,"y":17008.963},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-04-01","price":17028.008,"x":1522540800000,"y":17028.008},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-05-01","price":17072.967,"x":1525132800000,"y":17072.967},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-06-01","price":17140.662,"x":1527811200000,"y":17140.662},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-07-01","price":17219.586,"x":1530403200000,"y":17219.586},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-08-01","price":17282.357,"x":1533081600000,"y":17282.357},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-09-01","price":17275.742,"x":1535760000000,"y":17275.742},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-10-01","price":17300.819,"x":1538352000000,"y":17300.819},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-11-01","price":17339.645,"x":1541030400000,"y":17339.645},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2018-12-01","price":17538.653,"x":1543622400000,"y":17538.653},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-01-01","price":17612.196,"x":1546300800000,"y":17612.196},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-02-01","price":17652.296,"x":1548979200000,"y":17652.296},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-03-01","price":17683.871,"x":1551398400000,"y":17683.871},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-04-01","price":17673.034,"x":1554076800000,"y":17673.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-05-01","price":17679.59,"x":1556668800000,"y":17679.59},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-06-01","price":17707.372,"x":1559347200000,"y":17707.372},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-07-01","price":17701.297,"x":1561939200000,"y":17701.297},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-08-01","price":17779.85,"x":1564617600000,"y":17779.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-09-01","price":17812.342,"x":1567296000000,"y":17812.342},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-10-01","price":17847.211,"x":1569888000000,"y":17847.211},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-11-01","price":17908.82,"x":1572566400000,"y":17908.82},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2019-12-01","price":17826.208,"x":1575158400000,"y":17826.208},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-01-01","price":18013.411,"x":1577836800000,"y":18013.411},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-02-01","price":18092.039,"x":1580515200000,"y":18092.039},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-03-01","price":17826.451,"x":1583020800000,"y":17826.451},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-04-01","price":19996.926,"x":1585699200000,"y":19996.926},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-05-01","price":19138.916,"x":1588291200000,"y":19138.916},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-06-01","price":19124.902,"x":1590969600000,"y":19124.902},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-07-01","price":19305.192,"x":1593561600000,"y":19305.192},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-08-01","price":18667.437,"x":1596240000000,"y":18667.437},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-09-01","price":18788.689,"x":1598918400000,"y":18788.689},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-10-01","price":18773.113,"x":1601510400000,"y":18773.113},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-11-01","price":18608.793,"x":1604188800000,"y":18608.793},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2020-12-01","price":18672.834,"x":1606780800000,"y":18672.834},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-01-01","price":20516.535,"x":1609459200000,"y":20516.535},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-02-01","price":19014.309,"x":1612137600000,"y":19014.309},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-03-01","price":22850.332,"x":1614556800000,"y":22850.332},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-04-01","price":19780.681,"x":1617235200000,"y":19780.681},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-05-01","price":19306.581,"x":1619827200000,"y":19306.581},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-06-01","price":19243.959,"x":1622505600000,"y":19243.959},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-07-01","price":19361.467,"x":1625097600000,"y":19361.467},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-08-01","price":19330.006,"x":1627776000000,"y":19330.006},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-09-01","price":19155.765,"x":1630454400000,"y":19155.765},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-10-01","price":19182.483,"x":1633046400000,"y":19182.483},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-11-01","price":19147.588,"x":1635724800000,"y":19147.588},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2021-12-01","price":19089.391,"x":1638316800000,"y":19089.391},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-01-01","price":18997.378,"x":1640995200000,"y":18997.378},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-02-01","price":19008.845,"x":1643673600000,"y":19008.845},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-03-01","price":18931.712,"x":1646092800000,"y":18931.712},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-04-01","price":18942.326,"x":1648771200000,"y":18942.326},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-05-01","price":18909.341,"x":1651363200000,"y":18909.341},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-06-01","price":18825.482,"x":1654041600000,"y":18825.482},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-07-01","price":18998.214,"x":1656633600000,"y":18998.214},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-08-01","price":19062.885,"x":1659312000000,"y":19062.885},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-09-01","price":19110.911,"x":1661990400000,"y":19110.911},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-10-01","price":19153.051,"x":1664582400000,"y":19153.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-11-01","price":19149.034,"x":1667260800000,"y":19149.034},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2022-12-01","price":19187.527,"x":1669852800000,"y":19187.527},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-01-01","price":19204.832,"x":1672531200000,"y":19204.832},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-02-01","price":19249.564,"x":1675209600000,"y":19249.564},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-03-01","price":19325.638,"x":1677628800000,"y":19325.638},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-04-01","price":19333.172,"x":1680307200000,"y":19333.172},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-05-01","price":19393.909,"x":1682899200000,"y":19393.909},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-06-01","price":19406.746,"x":1685577600000,"y":19406.746},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-07-01","price":19426.368,"x":1688169600000,"y":19426.368},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-08-01","price":19454.499,"x":1690848000000,"y":19454.499},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-09-01","price":19471.74,"x":1693526400000,"y":19471.74},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-10-01","price":19525.659,"x":1696118400000,"y":19525.659},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-11-01","price":19612.051,"x":1698796800000,"y":19612.051},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2023-12-01","price":19656.809,"x":1701388800000,"y":19656.809},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-01-01","price":19839.27,"x":1704067200000,"y":19839.27},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-02-01","price":19862.969,"x":1706745600000,"y":19862.969},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-03-01","price":19912.546,"x":1709251200000,"y":19912.546},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-04-01","price":19889.866,"x":1711929600000,"y":19889.866},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-05-01","price":19950.85,"x":1714521600000,"y":19950.85},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-06-01","price":19961.841,"x":1717200000000,"y":19961.841},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-07-01","price":19988.217,"x":1719792000000,"y":19988.217},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-08-01","price":20007.209,"x":1722470400000,"y":20007.209},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-09-01","price":20044.142,"x":1725148800000,"y":20044.142},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-10-01","price":20128.752,"x":1727740800000,"y":20128.752},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-11-01","price":20161.687,"x":1730419200000,"y":20161.687},{"rowid":513,"indicator":"real personal income","id":"RPI","factor":"Income","symbol":"RPI","date":"2024-12-01","price":20184.06,"x":1733011200000,"y":20184.06}],"type":"line","name":"real personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-2055c11be83fd616a227" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-2055c11be83fd616a227">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-19cdc3250067df582201" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-19cdc3250067df582201">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":"consumer debt<br>service payments<br>as a percent of<br>disposable personal<br>income"},"yAxis":{"title":{"text":""},"type":"linear","plotLines":[{"value":5.471427,"color":"white","zIndex":1000,"dashStyle":"shortdash","width":1,"label":{"style":{"color":"white"},"formatter":"function(){\n                   return Highcharts.numberFormat(this.options.value, 2);\n                 }"}}]},"credits":{"enabled":true,"text":"Source: <a href='https://fred.stlouisfed.org/' target='_blank'>Federal Reserve Economic Data<\/a>","useHTML":true},"exporting":{"enabled":true,"filename":"CDSP-fred-zg","sourceWidth":800,"sourceHeight":500,"scale":10},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":false,"connectNulls":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"group":"group","data":[{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-04-01","price":7.239296,"x":1112313600000,"y":7.239296},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-07-01","price":7.258264,"x":1120176000000,"y":7.258264},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2005-10-01","price":7.306876,"x":1128124800000,"y":7.306876},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-01-01","price":7.090829,"x":1136073600000,"y":7.090829},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-04-01","price":6.93645,"x":1143849600000,"y":6.93645},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-07-01","price":7.028664,"x":1151712000000,"y":7.028664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2006-10-01","price":7.052577,"x":1159660800000,"y":7.052577},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-01-01","price":6.978163,"x":1167609600000,"y":6.978163},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-04-01","price":6.916833,"x":1175385600000,"y":6.916833},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-07-01","price":6.859151,"x":1183248000000,"y":6.859151},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2007-10-01","price":6.894569,"x":1191196800000,"y":6.894569},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-01-01","price":6.864136,"x":1199145600000,"y":6.864136},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-04-01","price":6.702785,"x":1207008000000,"y":6.702785},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-07-01","price":6.788641,"x":1214870400000,"y":6.788641},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2008-10-01","price":6.895996,"x":1222819200000,"y":6.895996},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-01-01","price":6.861352,"x":1230768000000,"y":6.861352},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-04-01","price":6.70505,"x":1238544000000,"y":6.70505},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-07-01","price":6.679269,"x":1246406400000,"y":6.679269},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2009-10-01","price":6.597484,"x":1254355200000,"y":6.597484},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-01-01","price":6.375334,"x":1262304000000,"y":6.375334},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-04-01","price":6.139001,"x":1270080000000,"y":6.139001},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-07-01","price":6.069181,"x":1277942400000,"y":6.069181},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2010-10-01","price":6.012881,"x":1285891200000,"y":6.012881},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-01-01","price":5.808322,"x":1293840000000,"y":5.808322},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-04-01","price":5.680167,"x":1301616000000,"y":5.680167},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-07-01","price":5.738914,"x":1309478400000,"y":5.738914},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2011-10-01","price":5.694596,"x":1317427200000,"y":5.694596},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-01-01","price":5.431997,"x":1325376000000,"y":5.431997},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-04-01","price":5.353787,"x":1333238400000,"y":5.353787},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-07-01","price":5.461709,"x":1341100800000,"y":5.461709},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2012-10-01","price":5.348754,"x":1349049600000,"y":5.348754},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-01-01","price":5.486135,"x":1356998400000,"y":5.486135},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-04-01","price":5.388395,"x":1364774400000,"y":5.388395},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-07-01","price":5.465725,"x":1372636800000,"y":5.465725},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2013-10-01","price":5.581224,"x":1380585600000,"y":5.581224},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-01-01","price":5.501004,"x":1388534400000,"y":5.501004},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-04-01","price":5.398696,"x":1396310400000,"y":5.398696},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-07-01","price":5.416502,"x":1404172800000,"y":5.416502},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2014-10-01","price":5.485627,"x":1412121600000,"y":5.485627},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-01-01","price":5.440481,"x":1420070400000,"y":5.440481},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-04-01","price":5.462053,"x":1427846400000,"y":5.462053},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-07-01","price":5.5527,"x":1435708800000,"y":5.5527},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2015-10-01","price":5.712007,"x":1443657600000,"y":5.712007},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-01-01","price":5.67243,"x":1451606400000,"y":5.67243},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-04-01","price":5.698546,"x":1459468800000,"y":5.698546},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-07-01","price":5.778712,"x":1467331200000,"y":5.778712},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2016-10-01","price":5.880471,"x":1475280000000,"y":5.880471},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-01-01","price":5.744354,"x":1483228800000,"y":5.744354},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-04-01","price":5.787615,"x":1491004800000,"y":5.787615},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-07-01","price":5.841377,"x":1498867200000,"y":5.841377},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2017-10-01","price":5.87373,"x":1506816000000,"y":5.87373},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-01-01","price":5.72051,"x":1514764800000,"y":5.72051},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-04-01","price":5.71408,"x":1522540800000,"y":5.71408},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-07-01","price":5.706164,"x":1530403200000,"y":5.706164},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2018-10-01","price":5.750987,"x":1538352000000,"y":5.750987},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-01-01","price":5.658186,"x":1546300800000,"y":5.658186},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-04-01","price":5.693595,"x":1554076800000,"y":5.693595},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-07-01","price":5.749374,"x":1561939200000,"y":5.749374},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2019-10-01","price":5.80925,"x":1569888000000,"y":5.80925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-01-01","price":5.673133,"x":1577836800000,"y":5.673133},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-04-01","price":4.711226,"x":1585699200000,"y":4.711226},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-07-01","price":4.845571,"x":1593561600000,"y":4.845571},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2020-10-01","price":4.996644,"x":1601510400000,"y":4.996644},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-01-01","price":4.305925,"x":1609459200000,"y":4.305925},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-04-01","price":4.66461,"x":1617235200000,"y":4.66461},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-07-01","price":4.738679,"x":1625097600000,"y":4.738679},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2021-10-01","price":4.823878,"x":1633046400000,"y":4.823878},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-01-01","price":4.862815,"x":1640995200000,"y":4.862815},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-04-01","price":5.007677,"x":1648771200000,"y":5.007677},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-07-01","price":5.003457,"x":1656633600000,"y":5.003457},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2022-10-01","price":5.133796,"x":1664582400000,"y":5.133796},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-01-01","price":5.019168,"x":1672531200000,"y":5.019168},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-04-01","price":5.083486,"x":1680307200000,"y":5.083486},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-07-01","price":5.187931,"x":1688169600000,"y":5.187931},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2023-10-01","price":5.526194,"x":1696118400000,"y":5.526194},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-01-01","price":5.445626,"x":1704067200000,"y":5.445626},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-04-01","price":5.385664,"x":1711929600000,"y":5.385664},{"rowid":546,"indicator":"consumer debt service payments as a percent of disposable personal income","id":"CDSP","factor":"Income","symbol":"CDSP","date":"2024-07-01","price":5.471427,"x":1719792000000,"y":5.471427}],"type":"line","name":"consumer debt service payments as a percent of disposable personal income","regression":true,"regressionSettings":{"type":"linear","dashStyle":"ShortDash","color":"skyblue","lineWidth":2,"name":"%eq | r2: %r","hideInLegend":false}}],"xAxis":{"type":"datetime","title":{"text":""}},"rangeSelector":{"enabled":true},"tooltip":{"valueDecimals":2}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.yAxis.plotLines.0.label.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <div id="cap-mkts" class="section level3">
@@ -600,32 +600,32 @@ <h3>cap mkts</h3>
   plot_index_splines()</code></pre>
 <div class="grid grid-pad">
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-866b0851eb7604fcc9ad" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-866b0851eb7604fcc9ad">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Communication Services","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Communication Services","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Staples","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Staples","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Energy","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Energy","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Financials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Financials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Health Care","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Health Care","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Industrials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Industrials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Information Technology","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Information Technology","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Materials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Materials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Real Estate","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Real Estate","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Utilities","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Utilities","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-aa4cf65aa2ed34fd2770" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-aa4cf65aa2ed34fd2770">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Communication Services","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Communication Services","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Communication Services","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Communication Services","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Consumer Staples","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Consumer Staples","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Consumer Staples","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Consumer Staples","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Energy","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Energy","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Energy","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Energy","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Financials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Financials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Financials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Financials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Health Care","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Health Care","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Health Care","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Health Care","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Industrials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Industrials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Industrials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Industrials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Information Technology","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Information Technology","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Information Technology","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Information Technology","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Materials","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Materials","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Materials","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Materials","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Real Estate","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Real Estate","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Real Estate","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Real Estate","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2025-01-03","index":0,"x":1735862400000,"y":0},{"sector":"Utilities","date":"2025-01-10","index":0,"x":1736467200000,"y":0},{"sector":"Utilities","date":"2025-01-17","index":0,"x":1737072000000,"y":0},{"sector":"Utilities","date":"2025-01-24","index":0,"x":1737676800000,"y":0},{"sector":"Utilities","date":"2025-01-31","index":0,"x":1738281600000,"y":0}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-e2c573b37a933638452f" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-e2c573b37a933638452f">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902086389369622,"x":1708646400000,"y":0.07902086389369622},{"sector":"Communication Services","date":"2024-03-01","index":0.06774661381279423,"x":1709251200000,"y":0.06774661381279423},{"sector":"Communication Services","date":"2024-03-08","index":0.02190547407087562,"x":1709856000000,"y":0.02190547407087562},{"sector":"Communication Services","date":"2024-03-15","index":-0.007756268331100769,"x":1710460800000,"y":-0.007756268331100769},{"sector":"Communication Services","date":"2024-03-22","index":0.03249142926633464,"x":1711065600000,"y":0.03249142926633464},{"sector":"Communication Services","date":"2024-03-28","index":0.03449692824055328,"x":1711584000000,"y":0.03449692824055328},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403680966855,"x":1712275200000,"y":0.1198403680966855},{"sector":"Communication Services","date":"2024-04-12","index":0.08812955172362125,"x":1712880000000,"y":0.08812955172362125},{"sector":"Communication Services","date":"2024-04-19","index":0.02185150795395596,"x":1713484800000,"y":0.02185150795395596},{"sector":"Communication Services","date":"2024-04-26","index":0.007090357724776508,"x":1714089600000,"y":0.007090357724776508},{"sector":"Communication Services","date":"2024-05-03","index":0.01849476983072162,"x":1714694400000,"y":0.01849476983072162},{"sector":"Communication Services","date":"2024-05-10","index":0.03905771790752544,"x":1715299200000,"y":0.03905771790752544},{"sector":"Communication Services","date":"2024-05-17","index":0.1266491489610467,"x":1715904000000,"y":0.1266491489610467},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455002547819,"x":1716508800000,"y":0.1114455002547819},{"sector":"Communication Services","date":"2024-05-31","index":0.07337901085757237,"x":1717113600000,"y":0.07337901085757237},{"sector":"Communication Services","date":"2024-06-07","index":0.0593815932040932,"x":1717718400000,"y":0.0593815932040932},{"sector":"Communication Services","date":"2024-06-14","index":0.06338201759776774,"x":1718323200000,"y":0.06338201759776774},{"sector":"Communication Services","date":"2024-06-21","index":0.07526011573010127,"x":1718928000000,"y":0.07526011573010127},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801408824505,"x":1719532800000,"y":0.1673801408824505},{"sector":"Communication Services","date":"2024-07-05","index":0.1810402153099971,"x":1720137600000,"y":0.1810402153099971},{"sector":"Communication Services","date":"2024-07-12","index":0.1158635745471258,"x":1720742400000,"y":0.1158635745471258},{"sector":"Communication Services","date":"2024-07-19","index":0.06996840081397193,"x":1721347200000,"y":0.06996840081397193},{"sector":"Communication Services","date":"2024-07-26","index":0.05689573193367659,"x":1721952000000,"y":0.05689573193367659},{"sector":"Communication Services","date":"2024-08-02","index":0.06708601443555873,"x":1722556800000,"y":0.06708601443555873},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339603184506,"x":1723161600000,"y":0.1519339603184506},{"sector":"Communication Services","date":"2024-08-16","index":0.1520603834426481,"x":1723766400000,"y":0.1520603834426481},{"sector":"Communication Services","date":"2024-08-23","index":0.1267701317570225,"x":1724371200000,"y":0.1267701317570225},{"sector":"Communication Services","date":"2024-08-30","index":0.09377787899381229,"x":1724976000000,"y":0.09377787899381229},{"sector":"Communication Services","date":"2024-09-06","index":0.05730088909083497,"x":1725580800000,"y":0.05730088909083497},{"sector":"Communication Services","date":"2024-09-13","index":0.1009046144120788,"x":1726185600000,"y":0.1009046144120788},{"sector":"Communication Services","date":"2024-09-20","index":0.209983056848016,"x":1726790400000,"y":0.209983056848016},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615049983141,"x":1727395200000,"y":0.2120615049983141},{"sector":"Communication Services","date":"2024-10-04","index":0.1793023696153755,"x":1728000000000,"y":0.1793023696153755},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920685178678,"x":1728604800000,"y":0.1433920685178678},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482412464128,"x":1729209600000,"y":0.1612482412464128},{"sector":"Communication Services","date":"2024-10-25","index":0.158837697378538,"x":1729814400000,"y":0.158837697378538},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620280029476,"x":1730419200000,"y":0.2615620280029476},{"sector":"Communication Services","date":"2024-11-08","index":0.2922485937514737,"x":1731024000000,"y":0.2922485937514737},{"sector":"Communication Services","date":"2024-11-15","index":0.224272245367326,"x":1731628800000,"y":0.224272245367326},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325856222197,"x":1732233600000,"y":0.2122325856222197},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884312854532,"x":1732838400000,"y":0.2397884312854532},{"sector":"Communication Services","date":"2024-12-06","index":0.2820292117897414,"x":1733443200000,"y":0.2820292117897414},{"sector":"Communication Services","date":"2024-12-13","index":0.373805117585816,"x":1734048000000,"y":0.373805117585816},{"sector":"Communication Services","date":"2024-12-20","index":0.3150956737395835,"x":1734652800000,"y":0.3150956737395835},{"sector":"Communication Services","date":"2024-12-27","index":0.2732174499503283,"x":1735257600000,"y":0.2732174499503283},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812830520953,"x":1735603200000,"y":0.2226812830520953},{"sector":"Communication Services","date":"2025-01-03","index":0.2476789481335014,"x":1735862400000,"y":0.2476789481335014},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656647021151,"x":1736467200000,"y":0.2288656647021151},{"sector":"Communication Services","date":"2025-01-17","index":0.3375470400382804,"x":1737072000000,"y":0.3375470400382804},{"sector":"Communication Services","date":"2025-01-24","index":0.3611903840515124,"x":1737676800000,"y":0.3611903840515124},{"sector":"Communication Services","date":"2025-01-31","index":0.3367793965919686,"x":1738281600000,"y":0.3367793965919686}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477067329109652,"x":1708646400000,"y":0.04477067329109652},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119104133621933,"x":1709251200000,"y":0.06119104133621933},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091801988185751,"x":1709856000000,"y":0.05091801988185751},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531048218905378,"x":1710460800000,"y":0.007531048218905378},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130209832605445,"x":1711065600000,"y":0.02130209832605445},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.0326309001377092,"x":1711584000000,"y":0.0326309001377092},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795920004802089,"x":1712275200000,"y":0.03795920004802089},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.0195968930133894,"x":1712880000000,"y":0.0195968930133894},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008468003005915381,"x":1713484800000,"y":-0.008468003005915381},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.00337508453050317,"x":1714089600000,"y":-0.00337508453050317},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593680559657255,"x":1714694400000,"y":-0.005593680559657255},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786642567759011,"x":1715299200000,"y":0.001786642567759011},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767429763107133,"x":1715904000000,"y":0.03767429763107133},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256129686664931,"x":1716508800000,"y":0.01256129686664931},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085614026586125,"x":1717113600000,"y":0.03085614026586125},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731053655512854,"x":1717718400000,"y":0.007731053655512854},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.00565975410222902,"x":1718323200000,"y":-0.00565975410222902},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008294964192359,"x":1718928000000,"y":0.02008294964192359},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561700204120257,"x":1719532800000,"y":0.05561700204120257},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243535174235672,"x":1720137600000,"y":0.08243535174235672},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065634485342486,"x":1721347200000,"y":0.06065634485342486},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209857849893659,"x":1721952000000,"y":0.02209857849893659},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203746848266896,"x":1722556800000,"y":-0.01203746848266896},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146337269276931,"x":1723161600000,"y":0.01146337269276931},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520563606074347,"x":1723766400000,"y":0.05520563606074347},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045677776348723,"x":1724976000000,"y":0.06045677776348723},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.01610171761056467,"x":1725580800000,"y":0.01610171761056467},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.0766531471027444,"x":1726185600000,"y":0.0766531471027444},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1373711395242385,"x":1726790400000,"y":0.1373711395242385},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540512468387724,"x":1727395200000,"y":0.1540512468387724},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118970756346005,"x":1728604800000,"y":0.1118970756346005},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117196935492555,"x":1729209600000,"y":0.1117196935492555},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198054226486039,"x":1729814400000,"y":0.1198054226486039},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536624142388608,"x":1730419200000,"y":0.1536624142388608},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333695233620874,"x":1731024000000,"y":0.2333695233620874},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2303419252802329,"x":1732233600000,"y":0.2303419252802329},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363365473797411,"x":1732838400000,"y":0.2363365473797411},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959364332939896,"x":1733443200000,"y":0.2959364332939896},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518855361763223,"x":1734048000000,"y":0.3518855361763223},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066383595815697,"x":1734652800000,"y":0.3066383595815697},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260216028492,"x":1735603200000,"y":0.2617260216028492},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544670278136542,"x":1735862400000,"y":0.2544670278136542},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302819885821806,"x":1736467200000,"y":0.2302819885821806},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191690152348791,"x":1737072000000,"y":0.3191690152348791},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3180400587296137,"x":1737676800000,"y":0.3180400587296137},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3491952887908382,"x":1738281600000,"y":0.3491952887908382}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.0273063373629262,"x":1708646400000,"y":0.0273063373629262},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616486163750132,"x":1709251200000,"y":0.03616486163750132},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03759911902228052,"x":1709856000000,"y":0.03759911902228052},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145226383904308,"x":1710460800000,"y":0.02145226383904308},{"sector":"Consumer Staples","date":"2024-03-22","index":0.045441498159281,"x":1711065600000,"y":0.045441498159281},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194056159427962,"x":1711584000000,"y":0.05194056159427962},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085640296126879,"x":1712275200000,"y":0.03085640296126879},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746637618367331,"x":1712880000000,"y":0.02746637618367331},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386901235407591,"x":1713484800000,"y":0.03386901235407591},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826807515681351,"x":1714089600000,"y":0.02826807515681351},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704303918973196,"x":1714694400000,"y":0.04704303918973196},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829535266744413,"x":1715299200000,"y":0.06829535266744413},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364499259335834,"x":1715904000000,"y":0.08364499259335834},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054599372197346,"x":1716508800000,"y":0.08054599372197346},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411725319495943,"x":1717113600000,"y":0.07411725319495943},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489177764678188,"x":1717718400000,"y":0.05489177764678188},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801687892552709,"x":1718323200000,"y":0.05801687892552709},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499845248481817,"x":1718928000000,"y":0.06499845248481817},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615088951573544,"x":1719532800000,"y":0.06615088951573544},{"sector":"Consumer Staples","date":"2024-07-05","index":0.08731198253391736,"x":1720137600000,"y":0.08731198253391736},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141893798804645,"x":1720742400000,"y":0.08141893798804645},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868168546643984,"x":1721952000000,"y":0.08868168546643984},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557742092640675,"x":1722556800000,"y":0.09557742092640675},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000071198825045,"x":1723161600000,"y":0.1000071198825045},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325138681239,"x":1723766400000,"y":0.1317325138681239},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188767180267,"x":1724371200000,"y":0.1411188767180267},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459237545969876,"x":1725580800000,"y":0.1459237545969876},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549480731502504,"x":1726185600000,"y":0.1549480731502504},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528617363000015,"x":1726790400000,"y":0.1528617363000015},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1695351501383537,"x":1727395200000,"y":0.1695351501383537},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032569931646,"x":1728000000000,"y":0.1410032569931646},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444125957810435,"x":1729209600000,"y":0.1444125957810435},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1261875827280046,"x":1729814400000,"y":0.1261875827280046},{"sector":"Consumer Staples","date":"2024-11-01","index":0.121993057830404,"x":1730419200000,"y":0.121993057830404},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486230640931838,"x":1731024000000,"y":0.1486230640931838},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262134078174303,"x":1731628800000,"y":0.1262134078174303},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681417675939884,"x":1732838400000,"y":0.1681417675939884},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554255373674891,"x":1733443200000,"y":0.1554255373674891},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589248046512597,"x":1734048000000,"y":0.1589248046512597},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844018695537,"x":1734652800000,"y":0.1394844018695537},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564685860148,"x":1735257600000,"y":0.1303564685860148},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084430718332855,"x":1735862400000,"y":0.1084430718332855},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943234075137207,"x":1736467200000,"y":0.07943234075137207},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1008683039684231,"x":1737072000000,"y":0.1008683039684231},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1232712927860657,"x":1737676800000,"y":0.1232712927860657},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1322178250542476,"x":1738281600000,"y":0.1322178250542476}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855240989265,"x":1708646400000,"y":0.03861855240989265},{"sector":"Energy","date":"2024-03-01","index":0.08644206815422351,"x":1709251200000,"y":0.08644206815422351},{"sector":"Energy","date":"2024-03-08","index":0.04552974932212961,"x":1709856000000,"y":0.04552974932212961},{"sector":"Energy","date":"2024-03-15","index":0.09794684323382907,"x":1710460800000,"y":0.09794684323382907},{"sector":"Energy","date":"2024-03-22","index":0.118704342361719,"x":1711065600000,"y":0.118704342361719},{"sector":"Energy","date":"2024-03-28","index":0.1122602362603385,"x":1711584000000,"y":0.1122602362603385},{"sector":"Energy","date":"2024-04-05","index":0.1939235547918227,"x":1712275200000,"y":0.1939235547918227},{"sector":"Energy","date":"2024-04-12","index":0.2068465386848645,"x":1712880000000,"y":0.2068465386848645},{"sector":"Energy","date":"2024-04-19","index":0.13428716349643,"x":1713484800000,"y":0.13428716349643},{"sector":"Energy","date":"2024-04-26","index":0.157284776426437,"x":1714089600000,"y":0.157284776426437},{"sector":"Energy","date":"2024-05-03","index":0.120905096260671,"x":1714694400000,"y":0.120905096260671},{"sector":"Energy","date":"2024-05-10","index":0.1057611575702546,"x":1715299200000,"y":0.1057611575702546},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.1494083960390504,"x":1716508800000,"y":0.1494083960390504},{"sector":"Energy","date":"2024-05-31","index":0.1164636281543607,"x":1717113600000,"y":0.1164636281543607},{"sector":"Energy","date":"2024-06-07","index":0.08876630683820852,"x":1717718400000,"y":0.08876630683820852},{"sector":"Energy","date":"2024-06-14","index":0.06744657503101925,"x":1718323200000,"y":0.06744657503101925},{"sector":"Energy","date":"2024-06-21","index":0.05778479229434275,"x":1718928000000,"y":0.05778479229434275},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423345660848573,"x":1720137600000,"y":0.1423345660848573},{"sector":"Energy","date":"2024-07-12","index":0.09497382851950631,"x":1720742400000,"y":0.09497382851950631},{"sector":"Energy","date":"2024-07-19","index":0.1287756293203454,"x":1721347200000,"y":0.1287756293203454},{"sector":"Energy","date":"2024-07-26","index":0.1273985876886973,"x":1721952000000,"y":0.1273985876886973},{"sector":"Energy","date":"2024-08-02","index":0.04991924925961166,"x":1722556800000,"y":0.04991924925961166},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464004904844326,"x":1723766400000,"y":0.1464004904844326},{"sector":"Energy","date":"2024-08-23","index":0.09009294154398173,"x":1724371200000,"y":0.09009294154398173},{"sector":"Energy","date":"2024-08-30","index":0.1126104368964373,"x":1724976000000,"y":0.1126104368964373},{"sector":"Energy","date":"2024-09-06","index":0.04824027541490061,"x":1725580800000,"y":0.04824027541490061},{"sector":"Energy","date":"2024-09-13","index":0.01545122648588027,"x":1726185600000,"y":0.01545122648588027},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133043099298786,"x":1727395200000,"y":0.1133043099298786},{"sector":"Energy","date":"2024-10-04","index":0.1323801823915927,"x":1728000000000,"y":0.1323801823915927},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114891759629495,"x":1729209600000,"y":0.1114891759629495},{"sector":"Energy","date":"2024-10-25","index":0.07528772104316783,"x":1729814400000,"y":0.07528772104316783},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988091177705023,"x":1731024000000,"y":0.1988091177705023},{"sector":"Energy","date":"2024-11-15","index":0.1505496911210825,"x":1731628800000,"y":0.1505496911210825},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795445648899495,"x":1732838400000,"y":0.1795445648899495},{"sector":"Energy","date":"2024-12-06","index":0.09418757906532871,"x":1733443200000,"y":0.09418757906532871},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.07987508150894151,"x":1734652800000,"y":0.07987508150894151},{"sector":"Energy","date":"2024-12-27","index":0.04151796266982177,"x":1735257600000,"y":0.04151796266982177},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233},{"sector":"Energy","date":"2025-01-03","index":0.09317947341377231,"x":1735862400000,"y":0.09317947341377231},{"sector":"Energy","date":"2025-01-10","index":0.07445678671616462,"x":1736467200000,"y":0.07445678671616462},{"sector":"Energy","date":"2025-01-17","index":0.1800361502998332,"x":1737072000000,"y":0.1800361502998332},{"sector":"Energy","date":"2025-01-24","index":0.1817965301287889,"x":1737676800000,"y":0.1817965301287889},{"sector":"Energy","date":"2025-01-31","index":0.07952303653089787,"x":1738281600000,"y":0.07952303653089787}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868040206617554,"x":1708646400000,"y":0.06868040206617554},{"sector":"Financials","date":"2024-03-01","index":0.06092591029822103,"x":1709251200000,"y":0.06092591029822103},{"sector":"Financials","date":"2024-03-08","index":0.05154331378131927,"x":1709856000000,"y":0.05154331378131927},{"sector":"Financials","date":"2024-03-15","index":0.0475131642486365,"x":1710460800000,"y":0.0475131642486365},{"sector":"Financials","date":"2024-03-22","index":0.06430644093823179,"x":1711065600000,"y":0.06430644093823179},{"sector":"Financials","date":"2024-03-28","index":0.06729030994669394,"x":1711584000000,"y":0.06729030994669394},{"sector":"Financials","date":"2024-04-05","index":0.1070172363243423,"x":1712275200000,"y":0.1070172363243423},{"sector":"Financials","date":"2024-04-12","index":0.05799710640067413,"x":1712880000000,"y":0.05799710640067413},{"sector":"Financials","date":"2024-04-19","index":0.04622469365023074,"x":1713484800000,"y":0.04622469365023074},{"sector":"Financials","date":"2024-04-26","index":0.05129046425135797,"x":1714089600000,"y":0.05129046425135797},{"sector":"Financials","date":"2024-05-03","index":0.04365045661384304,"x":1714694400000,"y":0.04365045661384304},{"sector":"Financials","date":"2024-05-10","index":0.05913354240719593,"x":1715299200000,"y":0.05913354240719593},{"sector":"Financials","date":"2024-05-17","index":0.1320205324422742,"x":1715904000000,"y":0.1320205324422742},{"sector":"Financials","date":"2024-05-24","index":0.09996483138903733,"x":1716508800000,"y":0.09996483138903733},{"sector":"Financials","date":"2024-05-31","index":0.07999103188702494,"x":1717113600000,"y":0.07999103188702494},{"sector":"Financials","date":"2024-06-07","index":0.06669650321932941,"x":1717718400000,"y":0.06669650321932941},{"sector":"Financials","date":"2024-06-14","index":0.04387525565192008,"x":1718323200000,"y":0.04387525565192008},{"sector":"Financials","date":"2024-06-21","index":0.04560591798231972,"x":1718928000000,"y":0.04560591798231972},{"sector":"Financials","date":"2024-06-28","index":0.1012038026921422,"x":1719532800000,"y":0.1012038026921422},{"sector":"Financials","date":"2024-07-05","index":0.1006528678260057,"x":1720137600000,"y":0.1006528678260057},{"sector":"Financials","date":"2024-07-12","index":0.1049010884355999,"x":1720742400000,"y":0.1049010884355999},{"sector":"Financials","date":"2024-07-19","index":0.1120009625801227,"x":1721347200000,"y":0.1120009625801227},{"sector":"Financials","date":"2024-07-26","index":0.1254096651007578,"x":1721952000000,"y":0.1254096651007578},{"sector":"Financials","date":"2024-08-02","index":0.07090679038221626,"x":1722556800000,"y":0.07090679038221626},{"sector":"Financials","date":"2024-08-09","index":0.134358454893691,"x":1723161600000,"y":0.134358454893691},{"sector":"Financials","date":"2024-08-16","index":0.1610580779514262,"x":1723766400000,"y":0.1610580779514262},{"sector":"Financials","date":"2024-08-23","index":0.1586056190900559,"x":1724371200000,"y":0.1586056190900559},{"sector":"Financials","date":"2024-08-30","index":0.1830453602312563,"x":1724976000000,"y":0.1830453602312563},{"sector":"Financials","date":"2024-09-06","index":0.1401620818476869,"x":1725580800000,"y":0.1401620818476869},{"sector":"Financials","date":"2024-09-13","index":0.13165335498813,"x":1726185600000,"y":0.13165335498813},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.2030975509521816,"x":1727395200000,"y":0.2030975509521816},{"sector":"Financials","date":"2024-10-04","index":0.1942673728993355,"x":1728000000000,"y":0.1942673728993355},{"sector":"Financials","date":"2024-10-11","index":0.2097673500833397,"x":1728604800000,"y":0.2097673500833397},{"sector":"Financials","date":"2024-10-18","index":0.237046137643033,"x":1729209600000,"y":0.237046137643033},{"sector":"Financials","date":"2024-10-25","index":0.1919492077884257,"x":1729814400000,"y":0.1919492077884257},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169701598829273,"x":1731024000000,"y":0.3169701598829273},{"sector":"Financials","date":"2024-11-15","index":0.3115844902481834,"x":1731628800000,"y":0.3115844902481834},{"sector":"Financials","date":"2024-11-22","index":0.327722833834458,"x":1732233600000,"y":0.327722833834458},{"sector":"Financials","date":"2024-11-29","index":0.3394251562870576,"x":1732838400000,"y":0.3394251562870576},{"sector":"Financials","date":"2024-12-06","index":0.2973904069743214,"x":1733443200000,"y":0.2973904069743214},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981161575329215,"x":1734652800000,"y":0.2981161575329215},{"sector":"Financials","date":"2024-12-27","index":0.2870467839504062,"x":1735257600000,"y":0.2870467839504062},{"sector":"Financials","date":"2024-12-31","index":0.2666665560316512,"x":1735603200000,"y":0.2666665560316512},{"sector":"Financials","date":"2025-01-03","index":0.2709484850003683,"x":1735862400000,"y":0.2709484850003683},{"sector":"Financials","date":"2025-01-10","index":0.217655943613293,"x":1736467200000,"y":0.217655943613293},{"sector":"Financials","date":"2025-01-17","index":0.3621662126866494,"x":1737072000000,"y":0.3621662126866494},{"sector":"Financials","date":"2025-01-24","index":0.3671172780260117,"x":1737676800000,"y":0.3671172780260117},{"sector":"Financials","date":"2025-01-31","index":0.3586153739220744,"x":1738281600000,"y":0.3586153739220744}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183643249792647,"x":1708646400000,"y":0.05183643249792647},{"sector":"Health Care","date":"2024-03-01","index":0.05058028771425394,"x":1709251200000,"y":0.05058028771425394},{"sector":"Health Care","date":"2024-03-08","index":0.05223491147697246,"x":1709856000000,"y":0.05223491147697246},{"sector":"Health Care","date":"2024-03-15","index":0.02410252803216806,"x":1710460800000,"y":0.02410252803216806},{"sector":"Health Care","date":"2024-03-22","index":0.01348236326749741,"x":1711065600000,"y":0.01348236326749741},{"sector":"Health Care","date":"2024-03-28","index":0.01787131773016515,"x":1711584000000,"y":0.01787131773016515},{"sector":"Health Care","date":"2024-04-05","index":0.02308311858901679,"x":1712275200000,"y":0.02308311858901679},{"sector":"Health Care","date":"2024-04-12","index":0.0003789812014475813,"x":1712880000000,"y":0.0003789812014475813},{"sector":"Health Care","date":"2024-04-19","index":-0.001097200408923027,"x":1713484800000,"y":-0.001097200408923027},{"sector":"Health Care","date":"2024-04-26","index":-0.01189350282503931,"x":1714089600000,"y":-0.01189350282503931},{"sector":"Health Care","date":"2024-05-03","index":-0.01807765908518499,"x":1714694400000,"y":-0.01807765908518499},{"sector":"Health Care","date":"2024-05-10","index":-0.01206213911759141,"x":1715299200000,"y":-0.01206213911759141},{"sector":"Health Care","date":"2024-05-17","index":0.0433410740700908,"x":1715904000000,"y":0.0433410740700908},{"sector":"Health Care","date":"2024-05-24","index":0.03737681341171406,"x":1716508800000,"y":0.03737681341171406},{"sector":"Health Care","date":"2024-05-31","index":0.03395490778204713,"x":1717113600000,"y":0.03395490778204713},{"sector":"Health Care","date":"2024-06-07","index":0.03329553956338815,"x":1717718400000,"y":0.03329553956338815},{"sector":"Health Care","date":"2024-06-14","index":0.01469187292503094,"x":1718323200000,"y":0.01469187292503094},{"sector":"Health Care","date":"2024-06-21","index":0.009265572829487922,"x":1718928000000,"y":0.009265572829487922},{"sector":"Health Care","date":"2024-06-28","index":0.04309659698250523,"x":1719532800000,"y":0.04309659698250523},{"sector":"Health Care","date":"2024-07-05","index":0.04206216845910415,"x":1720137600000,"y":0.04206216845910415},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011949109013414,"x":1721347200000,"y":0.05011949109013414},{"sector":"Health Care","date":"2024-07-26","index":0.05082811855080971,"x":1721952000000,"y":0.05082811855080971},{"sector":"Health Care","date":"2024-08-02","index":0.04271309197086492,"x":1722556800000,"y":0.04271309197086492},{"sector":"Health Care","date":"2024-08-09","index":0.07483760685403706,"x":1723161600000,"y":0.07483760685403706},{"sector":"Health Care","date":"2024-08-16","index":0.1042112028208604,"x":1723766400000,"y":0.1042112028208604},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859614141395,"x":1724976000000,"y":0.1165859614141395},{"sector":"Health Care","date":"2024-09-06","index":0.07617319046712479,"x":1725580800000,"y":0.07617319046712479},{"sector":"Health Care","date":"2024-09-13","index":0.08035880806758189,"x":1726185600000,"y":0.08035880806758189},{"sector":"Health Care","date":"2024-09-20","index":0.1145831359782618,"x":1726790400000,"y":0.1145831359782618},{"sector":"Health Care","date":"2024-09-27","index":0.1098043601539619,"x":1727395200000,"y":0.1098043601539619},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685454626859236,"x":1728604800000,"y":0.09685454626859236},{"sector":"Health Care","date":"2024-10-18","index":0.07742435213706089,"x":1729209600000,"y":0.07742435213706089},{"sector":"Health Care","date":"2024-10-25","index":0.03274603070501114,"x":1729814400000,"y":0.03274603070501114},{"sector":"Health Care","date":"2024-11-01","index":0.06561320821774541,"x":1730419200000,"y":0.06561320821774541},{"sector":"Health Care","date":"2024-11-08","index":0.0939234114794496,"x":1731024000000,"y":0.0939234114794496},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.03117508779806311,"x":1732233600000,"y":0.03117508779806311},{"sector":"Health Care","date":"2024-11-29","index":0.03990037943457603,"x":1732838400000,"y":0.03990037943457603},{"sector":"Health Care","date":"2024-12-06","index":0.006994770798595229,"x":1733443200000,"y":0.006994770798595229},{"sector":"Health Care","date":"2024-12-13","index":0.01913675184659924,"x":1734048000000,"y":0.01913675184659924},{"sector":"Health Care","date":"2024-12-20","index":0.004869539268901657,"x":1734652800000,"y":0.004869539268901657},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195473380608431,"x":1735603200000,"y":-0.01195473380608431},{"sector":"Health Care","date":"2025-01-03","index":-0.01584480785424192,"x":1735862400000,"y":-0.01584480785424192},{"sector":"Health Care","date":"2025-01-10","index":-0.02312675269742465,"x":1736467200000,"y":-0.02312675269742465},{"sector":"Health Care","date":"2025-01-17","index":0.01658878780350526,"x":1737072000000,"y":0.01658878780350526},{"sector":"Health Care","date":"2025-01-24","index":0.05505567254377441,"x":1737676800000,"y":0.05505567254377441},{"sector":"Health Care","date":"2025-01-31","index":0.07428346673095776,"x":1738281600000,"y":0.07428346673095776}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303612134246018,"x":1708646400000,"y":0.07303612134246018},{"sector":"Industrials","date":"2024-03-01","index":0.08191114874518579,"x":1709251200000,"y":0.08191114874518579},{"sector":"Industrials","date":"2024-03-08","index":0.07906793183388394,"x":1709856000000,"y":0.07906793183388394},{"sector":"Industrials","date":"2024-03-15","index":0.05592679654847221,"x":1710460800000,"y":0.05592679654847221},{"sector":"Industrials","date":"2024-03-22","index":0.0735988317170847,"x":1711065600000,"y":0.0735988317170847},{"sector":"Industrials","date":"2024-03-28","index":0.07169269965425151,"x":1711584000000,"y":0.07169269965425151},{"sector":"Industrials","date":"2024-04-05","index":0.1271337078133127,"x":1712275200000,"y":0.1271337078133127},{"sector":"Industrials","date":"2024-04-12","index":0.09745381082899018,"x":1712880000000,"y":0.09745381082899018},{"sector":"Industrials","date":"2024-04-19","index":0.06496240175683621,"x":1713484800000,"y":0.06496240175683621},{"sector":"Industrials","date":"2024-04-26","index":0.0638633979967187,"x":1714089600000,"y":0.0638633979967187},{"sector":"Industrials","date":"2024-05-03","index":0.05291558264412455,"x":1714694400000,"y":0.05291558264412455},{"sector":"Industrials","date":"2024-05-10","index":0.06830571263165508,"x":1715299200000,"y":0.06830571263165508},{"sector":"Industrials","date":"2024-05-17","index":0.1235451925141595,"x":1715904000000,"y":0.1235451925141595},{"sector":"Industrials","date":"2024-05-24","index":0.1135959629659945,"x":1716508800000,"y":0.1135959629659945},{"sector":"Industrials","date":"2024-05-31","index":0.09527600014052806,"x":1717113600000,"y":0.09527600014052806},{"sector":"Industrials","date":"2024-06-07","index":0.06124010656590606,"x":1717718400000,"y":0.06124010656590606},{"sector":"Industrials","date":"2024-06-14","index":0.03896323463700135,"x":1718323200000,"y":0.03896323463700135},{"sector":"Industrials","date":"2024-06-21","index":0.04384855269565358,"x":1718928000000,"y":0.04384855269565358},{"sector":"Industrials","date":"2024-06-28","index":0.09534573827360371,"x":1719532800000,"y":0.09534573827360371},{"sector":"Industrials","date":"2024-07-05","index":0.08534852153079731,"x":1720137600000,"y":0.08534852153079731},{"sector":"Industrials","date":"2024-07-12","index":0.1037815951006048,"x":1720742400000,"y":0.1037815951006048},{"sector":"Industrials","date":"2024-07-19","index":0.08949993394060551,"x":1721347200000,"y":0.08949993394060551},{"sector":"Industrials","date":"2024-07-26","index":0.08978323678247324,"x":1721952000000,"y":0.08978323678247324},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.113716309610508,"x":1723161600000,"y":0.113716309610508},{"sector":"Industrials","date":"2024-08-16","index":0.1350835347175066,"x":1723766400000,"y":0.1350835347175066},{"sector":"Industrials","date":"2024-08-23","index":0.147431826514406,"x":1724371200000,"y":0.147431826514406},{"sector":"Industrials","date":"2024-08-30","index":0.1425293129929174,"x":1724976000000,"y":0.1425293129929174},{"sector":"Industrials","date":"2024-09-06","index":0.07727611695644898,"x":1725580800000,"y":0.07727611695644898},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949483988275534,"x":1726790400000,"y":0.1949483988275534},{"sector":"Industrials","date":"2024-09-27","index":0.2076893119024489,"x":1727395200000,"y":0.2076893119024489},{"sector":"Industrials","date":"2024-10-04","index":0.2025418217266495,"x":1728000000000,"y":0.2025418217266495},{"sector":"Industrials","date":"2024-10-11","index":0.2043798722815031,"x":1728604800000,"y":0.2043798722815031},{"sector":"Industrials","date":"2024-10-18","index":0.1975100197021381,"x":1729209600000,"y":0.1975100197021381},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075495671596098,"x":1730419200000,"y":0.2075495671596098},{"sector":"Industrials","date":"2024-11-08","index":0.2788370282640636,"x":1731024000000,"y":0.2788370282640636},{"sector":"Industrials","date":"2024-11-15","index":0.2387963321356862,"x":1731628800000,"y":0.2387963321356862},{"sector":"Industrials","date":"2024-11-22","index":0.2490955973290112,"x":1732233600000,"y":0.2490955973290112},{"sector":"Industrials","date":"2024-11-29","index":0.245547220461229,"x":1732838400000,"y":0.245547220461229},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424009703957065,"x":1734048000000,"y":0.2424009703957065},{"sector":"Industrials","date":"2024-12-20","index":0.2013750097090525,"x":1734652800000,"y":0.2013750097090525},{"sector":"Industrials","date":"2024-12-27","index":0.191928477925122,"x":1735257600000,"y":0.191928477925122},{"sector":"Industrials","date":"2024-12-31","index":0.1559846902349979,"x":1735603200000,"y":0.1559846902349979},{"sector":"Industrials","date":"2025-01-03","index":0.1510250255304144,"x":1735862400000,"y":0.1510250255304144},{"sector":"Industrials","date":"2025-01-10","index":0.1282769723235988,"x":1736467200000,"y":0.1282769723235988},{"sector":"Industrials","date":"2025-01-17","index":0.2487415072060341,"x":1737072000000,"y":0.2487415072060341},{"sector":"Industrials","date":"2025-01-24","index":0.2729330843756167,"x":1737676800000,"y":0.2729330843756167},{"sector":"Industrials","date":"2025-01-31","index":0.2358371680886657,"x":1738281600000,"y":0.2358371680886657}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06664003991705647,"x":1708646400000,"y":0.06664003991705647},{"sector":"Information Technology","date":"2024-03-01","index":0.05415919215150733,"x":1709251200000,"y":0.05415919215150733},{"sector":"Information Technology","date":"2024-03-08","index":0.031846338026291,"x":1709856000000,"y":0.031846338026291},{"sector":"Information Technology","date":"2024-03-15","index":0.0186749265437649,"x":1710460800000,"y":0.0186749265437649},{"sector":"Information Technology","date":"2024-03-22","index":0.01358168861486708,"x":1711065600000,"y":0.01358168861486708},{"sector":"Information Technology","date":"2024-03-28","index":0.03121631798832025,"x":1711584000000,"y":0.03121631798832025},{"sector":"Information Technology","date":"2024-04-05","index":0.07722606080416516,"x":1712275200000,"y":0.07722606080416516},{"sector":"Information Technology","date":"2024-04-12","index":0.03017948470461951,"x":1712880000000,"y":0.03017948470461951},{"sector":"Information Technology","date":"2024-04-19","index":-0.04426568672238601,"x":1713484800000,"y":-0.04426568672238601},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159399573664847,"x":1714089600000,"y":-0.005159399573664847},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224279630739545,"x":1714694400000,"y":-0.02224279630739545},{"sector":"Information Technology","date":"2024-05-10","index":0.01651071323803843,"x":1715299200000,"y":0.01651071323803843},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599783266093,"x":1715904000000,"y":0.1059599783266093},{"sector":"Information Technology","date":"2024-05-24","index":0.08526534417720733,"x":1716508800000,"y":0.08526534417720733},{"sector":"Information Technology","date":"2024-05-31","index":0.05396943678157129,"x":1717113600000,"y":0.05396943678157129},{"sector":"Information Technology","date":"2024-06-07","index":0.0794428259115082,"x":1717718400000,"y":0.0794428259115082},{"sector":"Information Technology","date":"2024-06-14","index":0.1055221182197111,"x":1718323200000,"y":0.1055221182197111},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517614610846,"x":1719532800000,"y":0.1911517614610846},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.180262102189132,"x":1720742400000,"y":0.180262102189132},{"sector":"Information Technology","date":"2024-07-19","index":0.11699344512623,"x":1721347200000,"y":0.11699344512623},{"sector":"Information Technology","date":"2024-07-26","index":0.06254638094738307,"x":1721952000000,"y":0.06254638094738307},{"sector":"Information Technology","date":"2024-08-02","index":0.03358316000082939,"x":1722556800000,"y":0.03358316000082939},{"sector":"Information Technology","date":"2024-08-09","index":0.09472517417198123,"x":1723161600000,"y":0.09472517417198123},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.1351658323838385,"x":1724371200000,"y":0.1351658323838385},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962938973344,"x":1724976000000,"y":0.1167962938973344},{"sector":"Information Technology","date":"2024-09-06","index":0.005386912600609695,"x":1725580800000,"y":0.005386912600609695},{"sector":"Information Technology","date":"2024-09-13","index":0.1072129293562599,"x":1726185600000,"y":0.1072129293562599},{"sector":"Information Technology","date":"2024-09-20","index":0.1825687345665724,"x":1726790400000,"y":0.1825687345665724},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016222106744,"x":1728000000000,"y":0.1454016222106744},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479825302011,"x":1728604800000,"y":0.1710479825302011},{"sector":"Information Technology","date":"2024-10-18","index":0.1401893343515702,"x":1729209600000,"y":0.1401893343515702},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973913182895795,"x":1730419200000,"y":0.1973913182895795},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.171804557385867,"x":1731628800000,"y":0.171804557385867},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160645977489,"x":1732233600000,"y":0.1990160645977489},{"sector":"Information Technology","date":"2024-11-29","index":0.165024800033898,"x":1732838400000,"y":0.165024800033898},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.29328209496002,"x":1734048000000,"y":0.29328209496002},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.227914089426912,"x":1735257600000,"y":0.227914089426912},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451954017281,"x":1735603200000,"y":0.1982451954017281},{"sector":"Information Technology","date":"2025-01-03","index":0.1818467180699727,"x":1735862400000,"y":0.1818467180699727},{"sector":"Information Technology","date":"2025-01-10","index":0.175068936896609,"x":1736467200000,"y":0.175068936896609},{"sector":"Information Technology","date":"2025-01-17","index":0.2686366033599604,"x":1737072000000,"y":0.2686366033599604},{"sector":"Information Technology","date":"2025-01-24","index":0.2465108616417288,"x":1737676800000,"y":0.2465108616417288},{"sector":"Information Technology","date":"2025-01-31","index":0.1923612431056859,"x":1738281600000,"y":0.1923612431056859}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.03913539003760735,"x":1708646400000,"y":0.03913539003760735},{"sector":"Materials","date":"2024-03-01","index":0.06708778744229027,"x":1709251200000,"y":0.06708778744229027},{"sector":"Materials","date":"2024-03-08","index":0.08009176352207148,"x":1709856000000,"y":0.08009176352207148},{"sector":"Materials","date":"2024-03-15","index":0.08635205735663865,"x":1710460800000,"y":0.08635205735663865},{"sector":"Materials","date":"2024-03-22","index":0.09831081761912697,"x":1711065600000,"y":0.09831081761912697},{"sector":"Materials","date":"2024-03-28","index":0.09246683367186392,"x":1711584000000,"y":0.09246683367186392},{"sector":"Materials","date":"2024-04-05","index":0.1114783074617994,"x":1712275200000,"y":0.1114783074617994},{"sector":"Materials","date":"2024-04-12","index":0.09295747721743841,"x":1712880000000,"y":0.09295747721743841},{"sector":"Materials","date":"2024-04-19","index":0.07641293105932501,"x":1713484800000,"y":0.07641293105932501},{"sector":"Materials","date":"2024-04-26","index":0.07570068323989343,"x":1714089600000,"y":0.07570068323989343},{"sector":"Materials","date":"2024-05-03","index":0.07798396650531858,"x":1714694400000,"y":0.07798396650531858},{"sector":"Materials","date":"2024-05-10","index":0.08057348436384237,"x":1715299200000,"y":0.08057348436384237},{"sector":"Materials","date":"2024-05-17","index":0.1070977921011089,"x":1715904000000,"y":0.1070977921011089},{"sector":"Materials","date":"2024-05-24","index":0.1117957450479116,"x":1716508800000,"y":0.1117957450479116},{"sector":"Materials","date":"2024-05-31","index":0.1105516990150799,"x":1717113600000,"y":0.1105516990150799},{"sector":"Materials","date":"2024-06-07","index":0.07948586246747102,"x":1717718400000,"y":0.07948586246747102},{"sector":"Materials","date":"2024-06-14","index":0.06844418334697489,"x":1718323200000,"y":0.06844418334697489},{"sector":"Materials","date":"2024-06-21","index":0.04955711301729337,"x":1718928000000,"y":0.04955711301729337},{"sector":"Materials","date":"2024-06-28","index":0.05942841607872962,"x":1719532800000,"y":0.05942841607872962},{"sector":"Materials","date":"2024-07-05","index":0.06976210121137583,"x":1720137600000,"y":0.06976210121137583},{"sector":"Materials","date":"2024-07-12","index":0.1001191486797253,"x":1720742400000,"y":0.1001191486797253},{"sector":"Materials","date":"2024-07-19","index":0.089414313179072,"x":1721347200000,"y":0.089414313179072},{"sector":"Materials","date":"2024-07-26","index":0.1062501900568981,"x":1721952000000,"y":0.1062501900568981},{"sector":"Materials","date":"2024-08-02","index":0.06120789871843768,"x":1722556800000,"y":0.06120789871843768},{"sector":"Materials","date":"2024-08-09","index":0.06489735893581794,"x":1723161600000,"y":0.06489735893581794},{"sector":"Materials","date":"2024-08-16","index":0.1041907182164492,"x":1723766400000,"y":0.1041907182164492},{"sector":"Materials","date":"2024-08-23","index":0.1274593556166409,"x":1724371200000,"y":0.1274593556166409},{"sector":"Materials","date":"2024-08-30","index":0.1373410164848003,"x":1724976000000,"y":0.1373410164848003},{"sector":"Materials","date":"2024-09-06","index":0.08206518155309517,"x":1725580800000,"y":0.08206518155309517},{"sector":"Materials","date":"2024-09-13","index":0.09210735564980088,"x":1726185600000,"y":0.09210735564980088},{"sector":"Materials","date":"2024-09-20","index":0.1328038896961653,"x":1726790400000,"y":0.1328038896961653},{"sector":"Materials","date":"2024-09-27","index":0.1866030803805108,"x":1727395200000,"y":0.1866030803805108},{"sector":"Materials","date":"2024-10-04","index":0.1601855831831169,"x":1728000000000,"y":0.1601855831831169},{"sector":"Materials","date":"2024-10-11","index":0.1649579159510165,"x":1728604800000,"y":0.1649579159510165},{"sector":"Materials","date":"2024-10-18","index":0.186644554979247,"x":1729209600000,"y":0.186644554979247},{"sector":"Materials","date":"2024-10-25","index":0.1167958087378407,"x":1729814400000,"y":0.1167958087378407},{"sector":"Materials","date":"2024-11-01","index":0.129109355958363,"x":1730419200000,"y":0.129109355958363},{"sector":"Materials","date":"2024-11-08","index":0.1683214044270385,"x":1731024000000,"y":0.1683214044270385},{"sector":"Materials","date":"2024-11-15","index":0.1245047044764023,"x":1731628800000,"y":0.1245047044764023},{"sector":"Materials","date":"2024-11-22","index":0.152831984506916,"x":1732233600000,"y":0.152831984506916},{"sector":"Materials","date":"2024-11-29","index":0.1616925986463085,"x":1732838400000,"y":0.1616925986463085},{"sector":"Materials","date":"2024-12-06","index":0.101648571255669,"x":1733443200000,"y":0.101648571255669},{"sector":"Materials","date":"2024-12-13","index":0.08957260779320875,"x":1734048000000,"y":0.08957260779320875},{"sector":"Materials","date":"2024-12-20","index":0.05638084281354006,"x":1734652800000,"y":0.05638084281354006},{"sector":"Materials","date":"2024-12-27","index":0.04979462201020157,"x":1735257600000,"y":0.04979462201020157},{"sector":"Materials","date":"2024-12-31","index":0.03426316398726093,"x":1735603200000,"y":0.03426316398726093},{"sector":"Materials","date":"2025-01-03","index":0.0231118074669574,"x":1735862400000,"y":0.0231118074669574},{"sector":"Materials","date":"2025-01-10","index":-0.0005982226610385388,"x":1736467200000,"y":-0.0005982226610385388},{"sector":"Materials","date":"2025-01-17","index":0.08049491570237133,"x":1737072000000,"y":0.08049491570237133},{"sector":"Materials","date":"2025-01-24","index":0.1045053227912105,"x":1737676800000,"y":0.1045053227912105},{"sector":"Materials","date":"2025-01-31","index":0.09573385411834012,"x":1738281600000,"y":0.09573385411834012}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.02334728323670704,"x":1708646400000,"y":-0.02334728323670704},{"sector":"Real Estate","date":"2024-03-01","index":0.01770278806270298,"x":1709251200000,"y":0.01770278806270298},{"sector":"Real Estate","date":"2024-03-08","index":0.03824715957723623,"x":1709856000000,"y":0.03824715957723623},{"sector":"Real Estate","date":"2024-03-15","index":0.01450680398472826,"x":1710460800000,"y":0.01450680398472826},{"sector":"Real Estate","date":"2024-03-22","index":0.01156518478966062,"x":1711065600000,"y":0.01156518478966062},{"sector":"Real Estate","date":"2024-03-28","index":0.03577811300139511,"x":1711584000000,"y":0.03577811300139511},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521871508776363,"x":1712275200000,"y":-0.02521871508776363},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310282429255873,"x":1712880000000,"y":-0.03310282429255873},{"sector":"Real Estate","date":"2024-04-19","index":-0.0617229665907264,"x":1713484800000,"y":-0.0617229665907264},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168133965472781,"x":1714089600000,"y":-0.04168133965472781},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894673905758227,"x":1714694400000,"y":-0.02894673905758227},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256713536133831,"x":1715299200000,"y":-0.008256713536133831},{"sector":"Real Estate","date":"2024-05-17","index":-0.0148788362535609,"x":1715904000000,"y":-0.0148788362535609},{"sector":"Real Estate","date":"2024-05-24","index":-0.0307863434860951,"x":1716508800000,"y":-0.0307863434860951},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169947400586353,"x":1717113600000,"y":-0.008169947400586353},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100158768882201,"x":1717718400000,"y":-0.005100158768882201},{"sector":"Real Estate","date":"2024-06-14","index":0.006979118404563556,"x":1718323200000,"y":0.006979118404563556},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488077045202618,"x":1719532800000,"y":-0.01488077045202618},{"sector":"Real Estate","date":"2024-07-05","index":0.002505602874565305,"x":1720137600000,"y":0.002505602874565305},{"sector":"Real Estate","date":"2024-07-12","index":0.05402470909807588,"x":1720742400000,"y":0.05402470909807588},{"sector":"Real Estate","date":"2024-07-19","index":0.07513651826898404,"x":1721347200000,"y":0.07513651826898404},{"sector":"Real Estate","date":"2024-07-26","index":0.08117748290544491,"x":1721952000000,"y":0.08117748290544491},{"sector":"Real Estate","date":"2024-08-02","index":0.1073562746308864,"x":1722556800000,"y":0.1073562746308864},{"sector":"Real Estate","date":"2024-08-09","index":0.07182625428494294,"x":1723161600000,"y":0.07182625428494294},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387836909938,"x":1723766400000,"y":0.09603387836909938},{"sector":"Real Estate","date":"2024-08-23","index":0.1426779547933917,"x":1724371200000,"y":0.1426779547933917},{"sector":"Real Estate","date":"2024-08-30","index":0.1538626432704189,"x":1724976000000,"y":0.1538626432704189},{"sector":"Real Estate","date":"2024-09-06","index":0.1521229529215438,"x":1725580800000,"y":0.1521229529215438},{"sector":"Real Estate","date":"2024-09-13","index":0.1963746497047602,"x":1726185600000,"y":0.1963746497047602},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687740193599797,"x":1727395200000,"y":0.1687740193599797},{"sector":"Real Estate","date":"2024-10-04","index":0.155487919142642,"x":1728000000000,"y":0.155487919142642},{"sector":"Real Estate","date":"2024-10-11","index":0.1590234459832294,"x":1728604800000,"y":0.1590234459832294},{"sector":"Real Estate","date":"2024-10-18","index":0.191428348880551,"x":1729209600000,"y":0.191428348880551},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433851567318,"x":1731024000000,"y":0.1590433851567318},{"sector":"Real Estate","date":"2024-11-15","index":0.1403633484615948,"x":1731628800000,"y":0.1403633484615948},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568264307341,"x":1732233600000,"y":0.1767568264307341},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606406718129,"x":1732838400000,"y":0.1988606406718129},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827201099335557,"x":1734652800000,"y":0.07827201099335557},{"sector":"Real Estate","date":"2024-12-27","index":0.08829659816600133,"x":1735257600000,"y":0.08829659816600133},{"sector":"Real Estate","date":"2024-12-31","index":0.09844714635892005,"x":1735603200000,"y":0.09844714635892005},{"sector":"Real Estate","date":"2025-01-03","index":0.1013916080304548,"x":1735862400000,"y":0.1013916080304548},{"sector":"Real Estate","date":"2025-01-10","index":0.05588509746048653,"x":1736467200000,"y":0.05588509746048653},{"sector":"Real Estate","date":"2025-01-17","index":0.07297486331855318,"x":1737072000000,"y":0.07297486331855318},{"sector":"Real Estate","date":"2025-01-24","index":0.1078513664922316,"x":1737676800000,"y":0.1078513664922316},{"sector":"Real Estate","date":"2025-01-31","index":0.1111460677501543,"x":1738281600000,"y":0.1111460677501543}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113066667781377,"x":1708646400000,"y":-0.02113066667781377},{"sector":"Utilities","date":"2024-03-01","index":0.01415833392563248,"x":1709251200000,"y":0.01415833392563248},{"sector":"Utilities","date":"2024-03-08","index":0.04386060851575835,"x":1709856000000,"y":0.04386060851575835},{"sector":"Utilities","date":"2024-03-15","index":0.03373755258913402,"x":1710460800000,"y":0.03373755258913402},{"sector":"Utilities","date":"2024-03-22","index":0.06966963706416596,"x":1711065600000,"y":0.06966963706416596},{"sector":"Utilities","date":"2024-03-28","index":0.08220536593012095,"x":1711584000000,"y":0.08220536593012095},{"sector":"Utilities","date":"2024-04-05","index":0.04136153149577404,"x":1712275200000,"y":0.04136153149577404},{"sector":"Utilities","date":"2024-04-12","index":0.06376718573506668,"x":1712880000000,"y":0.06376718573506668},{"sector":"Utilities","date":"2024-04-19","index":0.07883586206310134,"x":1713484800000,"y":0.07883586206310134},{"sector":"Utilities","date":"2024-04-26","index":0.08688944973118828,"x":1714089600000,"y":0.08688944973118828},{"sector":"Utilities","date":"2024-05-03","index":0.1464258680942688,"x":1714694400000,"y":0.1464258680942688},{"sector":"Utilities","date":"2024-05-10","index":0.1741047004937104,"x":1715299200000,"y":0.1741047004937104},{"sector":"Utilities","date":"2024-05-17","index":0.1545458926647901,"x":1715904000000,"y":0.1545458926647901},{"sector":"Utilities","date":"2024-05-24","index":0.1839199455341705,"x":1716508800000,"y":0.1839199455341705},{"sector":"Utilities","date":"2024-05-31","index":0.1991551636520277,"x":1717113600000,"y":0.1991551636520277},{"sector":"Utilities","date":"2024-06-07","index":0.1478541171466373,"x":1717718400000,"y":0.1478541171466373},{"sector":"Utilities","date":"2024-06-14","index":0.1700759680768297,"x":1718323200000,"y":0.1700759680768297},{"sector":"Utilities","date":"2024-06-21","index":0.1424795396014524,"x":1718928000000,"y":0.1424795396014524},{"sector":"Utilities","date":"2024-06-28","index":0.09695019068307553,"x":1719532800000,"y":0.09695019068307553},{"sector":"Utilities","date":"2024-07-05","index":0.1439907769591221,"x":1720137600000,"y":0.1439907769591221},{"sector":"Utilities","date":"2024-07-12","index":0.1860657619338227,"x":1720742400000,"y":0.1860657619338227},{"sector":"Utilities","date":"2024-07-19","index":0.1630443271776856,"x":1721347200000,"y":0.1630443271776856},{"sector":"Utilities","date":"2024-07-26","index":0.2034010008496022,"x":1721952000000,"y":0.2034010008496022},{"sector":"Utilities","date":"2024-08-02","index":0.2330808621114756,"x":1722556800000,"y":0.2330808621114756},{"sector":"Utilities","date":"2024-08-09","index":0.1837652556385653,"x":1723161600000,"y":0.1837652556385653},{"sector":"Utilities","date":"2024-08-16","index":0.2428389401604683,"x":1723766400000,"y":0.2428389401604683},{"sector":"Utilities","date":"2024-08-23","index":0.2540123726454679,"x":1724371200000,"y":0.2540123726454679},{"sector":"Utilities","date":"2024-08-30","index":0.2617083273657648,"x":1724976000000,"y":0.2617083273657648},{"sector":"Utilities","date":"2024-09-06","index":0.2794293171948381,"x":1725580800000,"y":0.2794293171948381},{"sector":"Utilities","date":"2024-09-13","index":0.3016895425233637,"x":1726185600000,"y":0.3016895425233637},{"sector":"Utilities","date":"2024-09-20","index":0.2854485958220557,"x":1726790400000,"y":0.2854485958220557},{"sector":"Utilities","date":"2024-09-27","index":0.3490065315333498,"x":1727395200000,"y":0.3490065315333498},{"sector":"Utilities","date":"2024-10-04","index":0.3571094701320461,"x":1728000000000,"y":0.3571094701320461},{"sector":"Utilities","date":"2024-10-11","index":0.3170877216234866,"x":1728604800000,"y":0.3170877216234866},{"sector":"Utilities","date":"2024-10-18","index":0.3875277317863222,"x":1729209600000,"y":0.3875277317863222},{"sector":"Utilities","date":"2024-10-25","index":0.339265910781347,"x":1729814400000,"y":0.339265910781347},{"sector":"Utilities","date":"2024-11-01","index":0.2614999902663686,"x":1730419200000,"y":0.2614999902663686},{"sector":"Utilities","date":"2024-11-08","index":0.3287607531876479,"x":1731024000000,"y":0.3287607531876479},{"sector":"Utilities","date":"2024-11-15","index":0.3252860375251246,"x":1731628800000,"y":0.3252860375251246},{"sector":"Utilities","date":"2024-11-22","index":0.3559658490902501,"x":1732233600000,"y":0.3559658490902501},{"sector":"Utilities","date":"2024-11-29","index":0.4068343672140274,"x":1732838400000,"y":0.4068343672140274},{"sector":"Utilities","date":"2024-12-06","index":0.3307982363533629,"x":1733443200000,"y":0.3307982363533629},{"sector":"Utilities","date":"2024-12-13","index":0.2559669545811953,"x":1734048000000,"y":0.2559669545811953},{"sector":"Utilities","date":"2024-12-20","index":0.2825698259991192,"x":1734652800000,"y":0.2825698259991192},{"sector":"Utilities","date":"2024-12-27","index":0.282333417373071,"x":1735257600000,"y":0.282333417373071},{"sector":"Utilities","date":"2024-12-31","index":0.2694753714749852,"x":1735603200000,"y":0.2694753714749852},{"sector":"Utilities","date":"2025-01-03","index":0.3173823341362545,"x":1735862400000,"y":0.3173823341362545},{"sector":"Utilities","date":"2025-01-10","index":0.2707382641601872,"x":1736467200000,"y":0.2707382641601872},{"sector":"Utilities","date":"2025-01-17","index":0.2849109041897713,"x":1737072000000,"y":0.2849109041897713},{"sector":"Utilities","date":"2025-01-24","index":0.3438764439182852,"x":1737676800000,"y":0.3438764439182852},{"sector":"Utilities","date":"2025-01-31","index":0.3124555757105905,"x":1738281600000,"y":0.3124555757105905}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-69183c46473e8a3972b5" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-69183c46473e8a3972b5">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Communication Services","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Communication Services","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Communication Services","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Communication Services","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Communication Services","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Communication Services","date":"2024-02-23","index":0.07902091780015563,"x":1708646400000,"y":0.07902091780015563},{"sector":"Communication Services","date":"2024-03-01","index":0.06774666746793645,"x":1709251200000,"y":0.06774666746793645},{"sector":"Communication Services","date":"2024-03-08","index":0.02190560717601986,"x":1709856000000,"y":0.02190560717601986},{"sector":"Communication Services","date":"2024-03-15","index":-0.00775631669797866,"x":1710460800000,"y":-0.00775631669797866},{"sector":"Communication Services","date":"2024-03-22","index":0.03249141157917923,"x":1711065600000,"y":0.03249141157917923},{"sector":"Communication Services","date":"2024-03-28","index":0.03449695753971405,"x":1711584000000,"y":0.03449695753971405},{"sector":"Communication Services","date":"2024-04-05","index":0.1198403903732086,"x":1712275200000,"y":0.1198403903732086},{"sector":"Communication Services","date":"2024-04-12","index":0.0881295864621392,"x":1712880000000,"y":0.0881295864621392},{"sector":"Communication Services","date":"2024-04-19","index":0.02185166001619565,"x":1713484800000,"y":0.02185166001619565},{"sector":"Communication Services","date":"2024-04-26","index":0.007090357724776508,"x":1714089600000,"y":0.007090357724776508},{"sector":"Communication Services","date":"2024-05-03","index":0.01849492127697072,"x":1714694400000,"y":0.01849492127697072},{"sector":"Communication Services","date":"2024-05-10","index":0.03905762592606354,"x":1715299200000,"y":0.03905762592606354},{"sector":"Communication Services","date":"2024-05-17","index":0.1266491059987658,"x":1715904000000,"y":0.1266491059987658},{"sector":"Communication Services","date":"2024-05-24","index":0.1114455357902341,"x":1716508800000,"y":0.1114455357902341},{"sector":"Communication Services","date":"2024-05-31","index":0.07337913867057289,"x":1717113600000,"y":0.07337913867057289},{"sector":"Communication Services","date":"2024-06-07","index":0.05938170153380484,"x":1717718400000,"y":0.05938170153380484},{"sector":"Communication Services","date":"2024-06-14","index":0.06338204960672389,"x":1718323200000,"y":0.06338204960672389},{"sector":"Communication Services","date":"2024-06-21","index":0.07526008329542122,"x":1718928000000,"y":0.07526008329542122},{"sector":"Communication Services","date":"2024-06-28","index":0.1673801639474175,"x":1719532800000,"y":0.1673801639474175},{"sector":"Communication Services","date":"2024-07-05","index":0.181040253135665,"x":1720137600000,"y":0.181040253135665},{"sector":"Communication Services","date":"2024-07-12","index":0.1158637197710356,"x":1720742400000,"y":0.1158637197710356},{"sector":"Communication Services","date":"2024-07-19","index":0.06996840081397193,"x":1721347200000,"y":0.06996840081397193},{"sector":"Communication Services","date":"2024-07-26","index":0.05689576363107585,"x":1721952000000,"y":0.05689576363107585},{"sector":"Communication Services","date":"2024-08-02","index":0.06708598250488063,"x":1722556800000,"y":0.06708598250488063},{"sector":"Communication Services","date":"2024-08-09","index":0.1519339838666989,"x":1723161600000,"y":0.1519339838666989},{"sector":"Communication Services","date":"2024-08-16","index":0.152060356111049,"x":1723766400000,"y":0.152060356111049},{"sector":"Communication Services","date":"2024-08-23","index":0.1267702787075831,"x":1724371200000,"y":0.1267702787075831},{"sector":"Communication Services","date":"2024-08-30","index":0.09377787899381229,"x":1724976000000,"y":0.09377787899381229},{"sector":"Communication Services","date":"2024-09-06","index":0.05730092078586535,"x":1725580800000,"y":0.05730092078586535},{"sector":"Communication Services","date":"2024-09-13","index":0.1009045812553166,"x":1726185600000,"y":0.1009045812553166},{"sector":"Communication Services","date":"2024-09-20","index":0.2099830808861135,"x":1726790400000,"y":0.2099830808861135},{"sector":"Communication Services","date":"2024-09-27","index":0.2120615437238341,"x":1727395200000,"y":0.2120615437238341},{"sector":"Communication Services","date":"2024-10-04","index":0.1793025230413807,"x":1728000000000,"y":0.1793025230413807},{"sector":"Communication Services","date":"2024-10-11","index":0.1433920685178678,"x":1728604800000,"y":0.1433920685178678},{"sector":"Communication Services","date":"2024-10-18","index":0.1612482762485739,"x":1729209600000,"y":0.1612482762485739},{"sector":"Communication Services","date":"2024-10-25","index":0.1588376623553215,"x":1729814400000,"y":0.1588376623553215},{"sector":"Communication Services","date":"2024-11-01","index":0.2615620530551463,"x":1730419200000,"y":0.2615620530551463},{"sector":"Communication Services","date":"2024-11-08","index":0.2922486349462761,"x":1731024000000,"y":0.2922486349462761},{"sector":"Communication Services","date":"2024-11-15","index":0.2242724053595353,"x":1731628800000,"y":0.2242724053595353},{"sector":"Communication Services","date":"2024-11-22","index":0.2122325856222197,"x":1732233600000,"y":0.2122325856222197},{"sector":"Communication Services","date":"2024-11-29","index":0.2397884682708876,"x":1732838400000,"y":0.2397884682708876},{"sector":"Communication Services","date":"2024-12-06","index":0.2820291732065026,"x":1733443200000,"y":0.2820291732065026},{"sector":"Communication Services","date":"2024-12-13","index":0.3738051452361447,"x":1734048000000,"y":0.3738051452361447},{"sector":"Communication Services","date":"2024-12-20","index":0.315095715628447,"x":1734652800000,"y":0.315095715628447},{"sector":"Communication Services","date":"2024-12-27","index":0.2732176158595513,"x":1735257600000,"y":0.2732176158595513},{"sector":"Communication Services","date":"2024-12-31","index":0.2226812830520953,"x":1735603200000,"y":0.2226812830520953},{"sector":"Communication Services","date":"2025-01-03","index":0.247678985696941,"x":1735862400000,"y":0.247678985696941},{"sector":"Communication Services","date":"2025-01-10","index":0.2288656274538631,"x":1736467200000,"y":0.2288656274538631},{"sector":"Communication Services","date":"2025-01-17","index":0.3375470662265864,"x":1737072000000,"y":0.3375470662265864},{"sector":"Communication Services","date":"2025-01-24","index":0.3611904277199155,"x":1737676800000,"y":0.3611904277199155},{"sector":"Communication Services","date":"2025-01-31","index":0.3367795701769387,"x":1738281600000,"y":0.3367795701769387}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04477076942012237,"x":1708646400000,"y":0.04477076942012237},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.06119099734957623,"x":1709251200000,"y":0.06119099734957623},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.05091801253206207,"x":1709856000000,"y":0.05091801253206207},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.007531091781361021,"x":1710460800000,"y":0.007531091781361021},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.02130215073217023,"x":1711065600000,"y":0.02130215073217023},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.03263090595361506,"x":1711584000000,"y":0.03263090595361506},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03795915582622245,"x":1712275200000,"y":0.03795915582622245},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.0195968930133894,"x":1712880000000,"y":0.0195968930133894},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.008467950847033168,"x":1713484800000,"y":-0.008467950847033168},{"sector":"Consumer Discretionary","date":"2024-04-26","index":-0.003375041397879808,"x":1714089600000,"y":-0.003375041397879808},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.005593488212999931,"x":1714694400000,"y":-0.005593488212999931},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.001786649776519045,"x":1715299200000,"y":0.001786649776519045},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03767428994564259,"x":1715904000000,"y":0.03767428994564259},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.01256134085329241,"x":1716508800000,"y":0.01256134085329241},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.03085618507494814,"x":1717113600000,"y":0.03085618507494814},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.007731183984927004,"x":1717718400000,"y":0.007731183984927004},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.005659711815133195,"x":1718323200000,"y":-0.005659711815133195},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.02008289863178414,"x":1718928000000,"y":0.02008289863178414},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05561695781940401,"x":1719532800000,"y":0.05561695781940401},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.08243534413339015,"x":1720137600000,"y":0.08243534413339015},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1152707052870122,"x":1720742400000,"y":0.1152707052870122},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.06065634028504774,"x":1721347200000,"y":0.06065634028504774},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.02209868084434119,"x":1721952000000,"y":0.02209868084434119},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.01203751095129663,"x":1722556800000,"y":-0.01203751095129663},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.01146337269276931,"x":1723161600000,"y":0.01146337269276931},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.05520563606074347,"x":1723766400000,"y":0.05520563606074347},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.09848608089138444,"x":1724371200000,"y":0.09848608089138444},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.06045678035962343,"x":1724976000000,"y":0.06045678035962343},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.0161017761135156,"x":1725580800000,"y":0.0161017761135156},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.07665305064677841,"x":1726185600000,"y":0.07665305064677841},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.137371183746037,"x":1726790400000,"y":0.137371183746037},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1540512468387724,"x":1727395200000,"y":0.1540512468387724},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1552322834232096,"x":1728000000000,"y":0.1552322834232096},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1118971240388105,"x":1728604800000,"y":0.1118971240388105},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1117198041439275,"x":1729209600000,"y":0.1117198041439275},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1198053741374671,"x":1729814400000,"y":0.1198053741374671},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1536624142388608,"x":1730419200000,"y":0.1536624142388608},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2333695233620874,"x":1731024000000,"y":0.2333695233620874},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2386890769654669,"x":1731628800000,"y":0.2386890769654669},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.230341978983347,"x":1732233600000,"y":0.230341978983347},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.2363366701332671,"x":1732838400000,"y":0.2363366701332671},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2959363770547951,"x":1733443200000,"y":0.2959363770547951},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3518855361763223,"x":1734048000000,"y":0.3518855361763223},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3066383595815697,"x":1734652800000,"y":0.3066383595815697},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3316677901467096,"x":1735257600000,"y":0.3316677901467096},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2617260769496033,"x":1735603200000,"y":0.2617260769496033},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.2544671519493316,"x":1735862400000,"y":0.2544671519493316},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.2302819351359849,"x":1736467200000,"y":0.2302819351359849},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3191690152348791,"x":1737072000000,"y":0.3191690152348791},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3180400587296137,"x":1737676800000,"y":0.3180400587296137},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3491952887908382,"x":1738281600000,"y":0.3491952887908382}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Consumer Staples","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Consumer Staples","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Consumer Staples","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Consumer Staples","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Consumer Staples","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Consumer Staples","date":"2024-02-23","index":0.02730643428037738,"x":1708646400000,"y":0.02730643428037738},{"sector":"Consumer Staples","date":"2024-03-01","index":0.03616484971546208,"x":1709251200000,"y":0.03616484971546208},{"sector":"Consumer Staples","date":"2024-03-08","index":0.0375990767627864,"x":1709856000000,"y":0.0375990767627864},{"sector":"Consumer Staples","date":"2024-03-15","index":0.02145213135350454,"x":1710460800000,"y":0.02145213135350454},{"sector":"Consumer Staples","date":"2024-03-22","index":0.04544155602931732,"x":1711065600000,"y":0.04544155602931732},{"sector":"Consumer Staples","date":"2024-03-28","index":0.05194046525861751,"x":1711584000000,"y":0.05194046525861751},{"sector":"Consumer Staples","date":"2024-04-05","index":0.03085650018396502,"x":1712275200000,"y":0.03085650018396502},{"sector":"Consumer Staples","date":"2024-04-12","index":0.02746637736935043,"x":1712880000000,"y":0.02746637736935043},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03386902429984051,"x":1713484800000,"y":0.03386902429984051},{"sector":"Consumer Staples","date":"2024-04-26","index":0.02826808822988058,"x":1714089600000,"y":0.02826808822988058},{"sector":"Consumer Staples","date":"2024-05-03","index":0.04704317783968859,"x":1714694400000,"y":0.04704317783968859},{"sector":"Consumer Staples","date":"2024-05-10","index":0.06829529556098413,"x":1715299200000,"y":0.06829529556098413},{"sector":"Consumer Staples","date":"2024-05-17","index":0.08364504093604075,"x":1715904000000,"y":0.08364504093604075},{"sector":"Consumer Staples","date":"2024-05-24","index":0.08054603804343119,"x":1716508800000,"y":0.08054603804343119},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07411715550799591,"x":1717113600000,"y":0.07411715550799591},{"sector":"Consumer Staples","date":"2024-06-07","index":0.05489172476955761,"x":1717718400000,"y":0.05489172476955761},{"sector":"Consumer Staples","date":"2024-06-14","index":0.05801688440614405,"x":1718323200000,"y":0.05801688440614405},{"sector":"Consumer Staples","date":"2024-06-21","index":0.06499832845893416,"x":1718928000000,"y":0.06499832845893416},{"sector":"Consumer Staples","date":"2024-06-28","index":0.06615099011967329,"x":1719532800000,"y":0.06615099011967329},{"sector":"Consumer Staples","date":"2024-07-05","index":0.0873120269146741,"x":1720137600000,"y":0.0873120269146741},{"sector":"Consumer Staples","date":"2024-07-12","index":0.08141889409769842,"x":1720742400000,"y":0.08141889409769842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.06757994636178521,"x":1721347200000,"y":0.06757994636178521},{"sector":"Consumer Staples","date":"2024-07-26","index":0.08868169381084778,"x":1721952000000,"y":0.08868169381084778},{"sector":"Consumer Staples","date":"2024-08-02","index":0.09557736217311241,"x":1722556800000,"y":0.09557736217311241},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1000072237069921,"x":1723161600000,"y":0.1000072237069921},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1317325191599711,"x":1723766400000,"y":0.1317325191599711},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1411188304696173,"x":1724371200000,"y":0.1411188304696173},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1254402630105312,"x":1724976000000,"y":0.1254402630105312},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1459238220327815,"x":1725580800000,"y":0.1459238220327815},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1549479707790066,"x":1726185600000,"y":0.1549479707790066},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1528618990035945,"x":1726790400000,"y":0.1528618990035945},{"sector":"Consumer Staples","date":"2024-09-27","index":0.169535197742826,"x":1727395200000,"y":0.169535197742826},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1410032107898788,"x":1728000000000,"y":0.1410032107898788},{"sector":"Consumer Staples","date":"2024-10-11","index":0.120996120958677,"x":1728604800000,"y":0.120996120958677},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1444127033404209,"x":1729209600000,"y":0.1444127033404209},{"sector":"Consumer Staples","date":"2024-10-25","index":0.126187522321116,"x":1729814400000,"y":0.126187522321116},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1219931637008829,"x":1730419200000,"y":0.1219931637008829},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1486231112611173,"x":1731024000000,"y":0.1486231112611173},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1262133619539704,"x":1731628800000,"y":0.1262133619539704},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1342795864865891,"x":1732233600000,"y":0.1342795864865891},{"sector":"Consumer Staples","date":"2024-11-29","index":0.1681418772485594,"x":1732838400000,"y":0.1681418772485594},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1554254759769214,"x":1733443200000,"y":0.1554254759769214},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1589249138660436,"x":1734048000000,"y":0.1589249138660436},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1394844487995379,"x":1734652800000,"y":0.1394844487995379},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1303564223527125,"x":1735257600000,"y":0.1303564223527125},{"sector":"Consumer Staples","date":"2024-12-31","index":0.09623117103009193,"x":1735603200000,"y":0.09623117103009193},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1084431758759462,"x":1735862400000,"y":0.1084431758759462},{"sector":"Consumer Staples","date":"2025-01-10","index":0.07943228343021913,"x":1736467200000,"y":0.07943228343021913},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1008684076925195,"x":1737072000000,"y":0.1008684076925195},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1232713392288188,"x":1737676800000,"y":0.1232713392288188},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1322177784857328,"x":1738281600000,"y":0.1322177784857328}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Energy","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Energy","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Energy","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Energy","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Energy","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Energy","date":"2024-02-23","index":0.03861855240989265,"x":1708646400000,"y":0.03861855240989265},{"sector":"Energy","date":"2024-03-01","index":0.08644197656459252,"x":1709251200000,"y":0.08644197656459252},{"sector":"Energy","date":"2024-03-08","index":0.04552969887573366,"x":1709856000000,"y":0.04552969887573366},{"sector":"Energy","date":"2024-03-15","index":0.09794679604503098,"x":1710460800000,"y":0.09794679604503098},{"sector":"Energy","date":"2024-03-22","index":0.1187042950539744,"x":1711065600000,"y":0.1187042950539744},{"sector":"Energy","date":"2024-03-28","index":0.1122602729723814,"x":1711584000000,"y":0.1122602729723814},{"sector":"Energy","date":"2024-04-05","index":0.1939235547918227,"x":1712275200000,"y":0.1939235547918227},{"sector":"Energy","date":"2024-04-12","index":0.2068464860863136,"x":1712880000000,"y":0.2068464860863136},{"sector":"Energy","date":"2024-04-19","index":0.1342870724570042,"x":1713484800000,"y":0.1342870724570042},{"sector":"Energy","date":"2024-04-26","index":0.157284776426437,"x":1714089600000,"y":0.157284776426437},{"sector":"Energy","date":"2024-05-03","index":0.120905096260671,"x":1714694400000,"y":0.120905096260671},{"sector":"Energy","date":"2024-05-10","index":0.1057611480205088,"x":1715299200000,"y":0.1057611480205088},{"sector":"Energy","date":"2024-05-17","index":0.1576379503111325,"x":1715904000000,"y":0.1576379503111325},{"sector":"Energy","date":"2024-05-24","index":0.1494082991555422,"x":1716508800000,"y":0.1494082991555422},{"sector":"Energy","date":"2024-05-31","index":0.116463538589745,"x":1717113600000,"y":0.116463538589745},{"sector":"Energy","date":"2024-06-07","index":0.08876630683820852,"x":1717718400000,"y":0.08876630683820852},{"sector":"Energy","date":"2024-06-14","index":0.06744657503101925,"x":1718323200000,"y":0.06744657503101925},{"sector":"Energy","date":"2024-06-21","index":0.05778478116405306,"x":1718928000000,"y":0.05778478116405306},{"sector":"Energy","date":"2024-06-28","index":0.1204801590937787,"x":1719532800000,"y":0.1204801590937787},{"sector":"Energy","date":"2024-07-05","index":0.1423344697948034,"x":1720137600000,"y":0.1423344697948034},{"sector":"Energy","date":"2024-07-12","index":0.09497374070420894,"x":1720742400000,"y":0.09497374070420894},{"sector":"Energy","date":"2024-07-19","index":0.1287756293203454,"x":1721347200000,"y":0.1287756293203454},{"sector":"Energy","date":"2024-07-26","index":0.1273985876886973,"x":1721952000000,"y":0.1273985876886973},{"sector":"Energy","date":"2024-08-02","index":0.04991928391729983,"x":1722556800000,"y":0.04991928391729983},{"sector":"Energy","date":"2024-08-09","index":0.09700553979613846,"x":1723161600000,"y":0.09700553979613846},{"sector":"Energy","date":"2024-08-16","index":0.1464003938428859,"x":1723766400000,"y":0.1464003938428859},{"sector":"Energy","date":"2024-08-23","index":0.09009285407617573,"x":1724371200000,"y":0.09009285407617573},{"sector":"Energy","date":"2024-08-30","index":0.1126104368964373,"x":1724976000000,"y":0.1126104368964373},{"sector":"Energy","date":"2024-09-06","index":0.04824027541490061,"x":1725580800000,"y":0.04824027541490061},{"sector":"Energy","date":"2024-09-13","index":0.01545125996968222,"x":1726185600000,"y":0.01545125996968222},{"sector":"Energy","date":"2024-09-20","index":0.09085879957109333,"x":1726790400000,"y":0.09085879957109333},{"sector":"Energy","date":"2024-09-27","index":0.1133042160691182,"x":1727395200000,"y":0.1133042160691182},{"sector":"Energy","date":"2024-10-04","index":0.1323800915221788,"x":1728000000000,"y":0.1323800915221788},{"sector":"Energy","date":"2024-10-11","index":0.1412950247907643,"x":1728604800000,"y":0.1412950247907643},{"sector":"Energy","date":"2024-10-18","index":0.1114891759629495,"x":1729209600000,"y":0.1114891759629495},{"sector":"Energy","date":"2024-10-25","index":0.0752877565479092,"x":1729814400000,"y":0.0752877565479092},{"sector":"Energy","date":"2024-11-01","index":0.08922930983396127,"x":1730419200000,"y":0.08922930983396127},{"sector":"Energy","date":"2024-11-08","index":0.1988090167254336,"x":1731024000000,"y":0.1988090167254336},{"sector":"Energy","date":"2024-11-15","index":0.1505495987847389,"x":1731628800000,"y":0.1505495987847389},{"sector":"Energy","date":"2024-11-22","index":0.2001095809732986,"x":1732233600000,"y":0.2001095809732986},{"sector":"Energy","date":"2024-11-29","index":0.1795445648899495,"x":1732838400000,"y":0.1795445648899495},{"sector":"Energy","date":"2024-12-06","index":0.09418761532368358,"x":1733443200000,"y":0.09418761532368358},{"sector":"Energy","date":"2024-12-13","index":0.1097632362795966,"x":1734048000000,"y":0.1097632362795966},{"sector":"Energy","date":"2024-12-20","index":0.07987499054396474,"x":1734652800000,"y":0.07987499054396474},{"sector":"Energy","date":"2024-12-27","index":0.04151787916206262,"x":1735257600000,"y":0.04151787916206262},{"sector":"Energy","date":"2024-12-31","index":0.06931854055664233,"x":1735603200000,"y":0.06931854055664233},{"sector":"Energy","date":"2025-01-03","index":0.09317947341377231,"x":1735862400000,"y":0.09317947341377231},{"sector":"Energy","date":"2025-01-10","index":0.0744568224183717,"x":1736467200000,"y":0.0744568224183717},{"sector":"Energy","date":"2025-01-17","index":0.1800361502998332,"x":1737072000000,"y":0.1800361502998332},{"sector":"Energy","date":"2025-01-24","index":0.1817964305792535,"x":1737676800000,"y":0.1817964305792535},{"sector":"Energy","date":"2025-01-31","index":0.07952294997684861,"x":1738281600000,"y":0.07952294997684861}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Financials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Financials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Financials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Financials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Financials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Financials","date":"2024-02-23","index":0.06868040206617554,"x":1708646400000,"y":0.06868040206617554},{"sector":"Financials","date":"2024-03-01","index":0.06092595819617119,"x":1709251200000,"y":0.06092595819617119},{"sector":"Financials","date":"2024-03-08","index":0.05154336646057434,"x":1709856000000,"y":0.05154336646057434},{"sector":"Financials","date":"2024-03-15","index":0.0475131642486365,"x":1710460800000,"y":0.0475131642486365},{"sector":"Financials","date":"2024-03-22","index":0.06430654325009888,"x":1711065600000,"y":0.06430654325009888},{"sector":"Financials","date":"2024-03-28","index":0.06729030994669394,"x":1711584000000,"y":0.06729030994669394},{"sector":"Financials","date":"2024-04-05","index":0.1070171848001856,"x":1712275200000,"y":0.1070171848001856},{"sector":"Financials","date":"2024-04-12","index":0.05799710332935049,"x":1712880000000,"y":0.05799710332935049},{"sector":"Financials","date":"2024-04-19","index":0.04622474621541017,"x":1713484800000,"y":0.04622474621541017},{"sector":"Financials","date":"2024-04-26","index":0.05129051395141815,"x":1714089600000,"y":0.05129051395141815},{"sector":"Financials","date":"2024-05-03","index":0.04365055781796101,"x":1714694400000,"y":0.04365055781796101},{"sector":"Financials","date":"2024-05-10","index":0.05913354240719593,"x":1715299200000,"y":0.05913354240719593},{"sector":"Financials","date":"2024-05-17","index":0.1320205324422742,"x":1715904000000,"y":0.1320205324422742},{"sector":"Financials","date":"2024-05-24","index":0.09996472407087964,"x":1716508800000,"y":0.09996472407087964},{"sector":"Financials","date":"2024-05-31","index":0.07999103596801749,"x":1717113600000,"y":0.07999103596801749},{"sector":"Financials","date":"2024-06-07","index":0.06669655291938958,"x":1717718400000,"y":0.06669655291938958},{"sector":"Financials","date":"2024-06-14","index":0.04387535698336942,"x":1718323200000,"y":0.04387535698336942},{"sector":"Financials","date":"2024-06-21","index":0.04560596686720653,"x":1718928000000,"y":0.04560596686720653},{"sector":"Financials","date":"2024-06-28","index":0.1012038026921422,"x":1719532800000,"y":0.1012038026921422},{"sector":"Financials","date":"2024-07-05","index":0.1006528114560327,"x":1720137600000,"y":0.1006528114560327},{"sector":"Financials","date":"2024-07-12","index":0.1049011438227448,"x":1720742400000,"y":0.1049011438227448},{"sector":"Financials","date":"2024-07-19","index":0.1120009625801227,"x":1721347200000,"y":0.1120009625801227},{"sector":"Financials","date":"2024-07-26","index":0.1254097205924068,"x":1721952000000,"y":0.1254097205924068},{"sector":"Financials","date":"2024-08-02","index":0.07090679038221626,"x":1722556800000,"y":0.07090679038221626},{"sector":"Financials","date":"2024-08-09","index":0.134358454893691,"x":1723161600000,"y":0.134358454893691},{"sector":"Financials","date":"2024-08-16","index":0.1610580185553339,"x":1723766400000,"y":0.1610580185553339},{"sector":"Financials","date":"2024-08-23","index":0.1586056771563785,"x":1724371200000,"y":0.1586056771563785},{"sector":"Financials","date":"2024-08-30","index":0.1830453602312563,"x":1724976000000,"y":0.1830453602312563},{"sector":"Financials","date":"2024-09-06","index":0.1401621384642529,"x":1725580800000,"y":0.1401621384642529},{"sector":"Financials","date":"2024-09-13","index":0.13165335498813,"x":1726185600000,"y":0.13165335498813},{"sector":"Financials","date":"2024-09-20","index":0.2219012234769902,"x":1726790400000,"y":0.2219012234769902},{"sector":"Financials","date":"2024-09-27","index":0.203097489461214,"x":1727395200000,"y":0.203097489461214},{"sector":"Financials","date":"2024-10-04","index":0.1942674327764707,"x":1728000000000,"y":0.1942674327764707},{"sector":"Financials","date":"2024-10-11","index":0.2097673500833397,"x":1728604800000,"y":0.2097673500833397},{"sector":"Financials","date":"2024-10-18","index":0.2370461987371598,"x":1729209600000,"y":0.2370461987371598},{"sector":"Financials","date":"2024-10-25","index":0.1919492077884257,"x":1729814400000,"y":0.1919492077884257},{"sector":"Financials","date":"2024-11-01","index":0.2540691099864743,"x":1730419200000,"y":0.2540691099864743},{"sector":"Financials","date":"2024-11-08","index":0.3169700928897803,"x":1731024000000,"y":0.3169700928897803},{"sector":"Financials","date":"2024-11-15","index":0.3115845556605106,"x":1731628800000,"y":0.3115845556605106},{"sector":"Financials","date":"2024-11-22","index":0.327722833834458,"x":1732233600000,"y":0.327722833834458},{"sector":"Financials","date":"2024-11-29","index":0.3394252221537646,"x":1732838400000,"y":0.3394252221537646},{"sector":"Financials","date":"2024-12-06","index":0.2973904069743214,"x":1733443200000,"y":0.2973904069743214},{"sector":"Financials","date":"2024-12-13","index":0.3406948475026924,"x":1734048000000,"y":0.3406948475026924},{"sector":"Financials","date":"2024-12-20","index":0.2981160914658846,"x":1734652800000,"y":0.2981160914658846},{"sector":"Financials","date":"2024-12-27","index":0.2870468481663722,"x":1735257600000,"y":0.2870468481663722},{"sector":"Financials","date":"2024-12-31","index":0.2666665560316512,"x":1735603200000,"y":0.2666665560316512},{"sector":"Financials","date":"2025-01-03","index":0.2709485476048124,"x":1735862400000,"y":0.2709485476048124},{"sector":"Financials","date":"2025-01-10","index":0.217655943613293,"x":1736467200000,"y":0.217655943613293},{"sector":"Financials","date":"2025-01-17","index":0.3621662126866494,"x":1737072000000,"y":0.3621662126866494},{"sector":"Financials","date":"2025-01-24","index":0.3671172084767266,"x":1737676800000,"y":0.3671172084767266},{"sector":"Financials","date":"2025-01-31","index":0.3586154417209637,"x":1738281600000,"y":0.3586154417209637}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Health Care","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Health Care","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Health Care","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Health Care","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Health Care","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Health Care","date":"2024-02-23","index":0.05183649053519435,"x":1708646400000,"y":0.05183649053519435},{"sector":"Health Care","date":"2024-03-01","index":0.05058034603140116,"x":1709251200000,"y":0.05058034603140116},{"sector":"Health Care","date":"2024-03-08","index":0.05223479511909879,"x":1709856000000,"y":0.05223479511909879},{"sector":"Health Care","date":"2024-03-15","index":0.02410246708044883,"x":1710460800000,"y":0.02410246708044883},{"sector":"Health Care","date":"2024-03-22","index":0.0134824178177253,"x":1711065600000,"y":0.0134824178177253},{"sector":"Health Care","date":"2024-03-28","index":0.01787126353948898,"x":1711584000000,"y":0.01787126353948898},{"sector":"Health Care","date":"2024-04-05","index":0.0230832301642252,"x":1712275200000,"y":0.0230832301642252},{"sector":"Health Care","date":"2024-04-12","index":0.0003790367575952081,"x":1712880000000,"y":0.0003790367575952081},{"sector":"Health Care","date":"2024-04-19","index":-0.001097144757665869,"x":1713484800000,"y":-0.001097144757665869},{"sector":"Health Care","date":"2024-04-26","index":-0.01189352699601198,"x":1714089600000,"y":-0.01189352699601198},{"sector":"Health Care","date":"2024-05-03","index":-0.01807755244450149,"x":1714694400000,"y":-0.01807755244450149},{"sector":"Health Care","date":"2024-05-10","index":-0.01206219178962392,"x":1715299200000,"y":-0.01206219178962392},{"sector":"Health Care","date":"2024-05-17","index":0.04334113170634102,"x":1715904000000,"y":0.04334113170634102},{"sector":"Health Care","date":"2024-05-24","index":0.03737681559611616,"x":1716508800000,"y":0.03737681559611616},{"sector":"Health Care","date":"2024-05-31","index":0.03395490272668777,"x":1717113600000,"y":0.03395490272668777},{"sector":"Health Care","date":"2024-06-07","index":0.0332954234118843,"x":1717718400000,"y":0.0332954234118843},{"sector":"Health Care","date":"2024-06-14","index":0.0146919814598212,"x":1718323200000,"y":0.0146919814598212},{"sector":"Health Care","date":"2024-06-21","index":0.009265407699641681,"x":1718928000000,"y":0.009265407699641681},{"sector":"Health Care","date":"2024-06-28","index":0.04309665462311807,"x":1719532800000,"y":0.04309665462311807},{"sector":"Health Care","date":"2024-07-05","index":0.04206222644125257,"x":1720137600000,"y":0.04206222644125257},{"sector":"Health Care","date":"2024-07-12","index":0.07347369292395844,"x":1720742400000,"y":0.07347369292395844},{"sector":"Health Care","date":"2024-07-19","index":0.05011943381570649,"x":1721347200000,"y":0.05011943381570649},{"sector":"Health Care","date":"2024-07-26","index":0.05082817501674097,"x":1721952000000,"y":0.05082817501674097},{"sector":"Health Care","date":"2024-08-02","index":0.04271303641519297,"x":1722556800000,"y":0.04271303641519297},{"sector":"Health Care","date":"2024-08-09","index":0.07483766616751708,"x":1723161600000,"y":0.07483766616751708},{"sector":"Health Care","date":"2024-08-16","index":0.1042112641997843,"x":1723766400000,"y":0.1042112641997843},{"sector":"Health Care","date":"2024-08-23","index":0.1256592010179974,"x":1724371200000,"y":0.1256592010179974},{"sector":"Health Care","date":"2024-08-30","index":0.1165859005259209,"x":1724976000000,"y":0.1165859005259209},{"sector":"Health Care","date":"2024-09-06","index":0.07617324843545192,"x":1725580800000,"y":0.07617324843545192},{"sector":"Health Care","date":"2024-09-13","index":0.08035875056013542,"x":1726185600000,"y":0.08035875056013542},{"sector":"Health Care","date":"2024-09-20","index":0.1145831973877679,"x":1726790400000,"y":0.1145831973877679},{"sector":"Health Care","date":"2024-09-27","index":0.1098044218222656,"x":1727395200000,"y":0.1098044218222656},{"sector":"Health Care","date":"2024-10-04","index":0.1012228556004405,"x":1728000000000,"y":0.1012228556004405},{"sector":"Health Care","date":"2024-10-11","index":0.09685448644011929,"x":1728604800000,"y":0.09685448644011929},{"sector":"Health Care","date":"2024-10-18","index":0.0774244100116791,"x":1729209600000,"y":0.0774244100116791},{"sector":"Health Care","date":"2024-10-25","index":0.03274597578120564,"x":1729814400000,"y":0.03274597578120564},{"sector":"Health Care","date":"2024-11-01","index":0.0656132668632845,"x":1730419200000,"y":0.0656132668632845},{"sector":"Health Care","date":"2024-11-08","index":0.09392347200320617,"x":1731024000000,"y":0.09392347200320617},{"sector":"Health Care","date":"2024-11-15","index":0.031865958291042,"x":1731628800000,"y":0.031865958291042},{"sector":"Health Care","date":"2024-11-22","index":0.0311750317523628,"x":1732233600000,"y":0.0311750317523628},{"sector":"Health Care","date":"2024-11-29","index":0.03990043514735431,"x":1732838400000,"y":0.03990043514735431},{"sector":"Health Care","date":"2024-12-06","index":0.006994717467903255,"x":1733443200000,"y":0.006994717467903255},{"sector":"Health Care","date":"2024-12-13","index":0.0191368078127141,"x":1734048000000,"y":0.0191368078127141},{"sector":"Health Care","date":"2024-12-20","index":0.004869594884023609,"x":1734652800000,"y":0.004869594884023609},{"sector":"Health Care","date":"2024-12-27","index":0.01677290836143552,"x":1735257600000,"y":0.01677290836143552},{"sector":"Health Care","date":"2024-12-31","index":-0.01195478753191942,"x":1735603200000,"y":-0.01195478753191942},{"sector":"Health Care","date":"2025-01-03","index":-0.01584475509730365,"x":1735862400000,"y":-0.01584475509730365},{"sector":"Health Care","date":"2025-01-10","index":-0.02312680454671351,"x":1736467200000,"y":-0.02312680454671351},{"sector":"Health Care","date":"2025-01-17","index":0.01658884370002656,"x":1737072000000,"y":0.01658884370002656},{"sector":"Health Care","date":"2025-01-24","index":0.05505573096519389,"x":1737676800000,"y":0.05505573096519389},{"sector":"Health Care","date":"2025-01-31","index":0.07428346673095776,"x":1738281600000,"y":0.07428346673095776}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Industrials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Industrials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Industrials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Industrials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Industrials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Industrials","date":"2024-02-23","index":0.07303616105023292,"x":1708646400000,"y":0.07303616105023292},{"sector":"Industrials","date":"2024-03-01","index":0.0819111115397787,"x":1709251200000,"y":0.0819111115397787},{"sector":"Industrials","date":"2024-03-08","index":0.07906800411624582,"x":1709856000000,"y":0.07906800411624582},{"sector":"Industrials","date":"2024-03-15","index":0.05592676426241505,"x":1710460800000,"y":0.05592676426241505},{"sector":"Industrials","date":"2024-03-22","index":0.07359876200385007,"x":1711065600000,"y":0.07359876200385007},{"sector":"Industrials","date":"2024-03-28","index":0.07169276631600374,"x":1711584000000,"y":0.07169276631600374},{"sector":"Industrials","date":"2024-04-05","index":0.1271337482625254,"x":1712275200000,"y":0.1271337482625254},{"sector":"Industrials","date":"2024-04-12","index":0.09745373743298591,"x":1712880000000,"y":0.09745373743298591},{"sector":"Industrials","date":"2024-04-19","index":0.06496247349656836,"x":1713484800000,"y":0.06496247349656836},{"sector":"Industrials","date":"2024-04-26","index":0.06386339916765216,"x":1714089600000,"y":0.06386339916765216},{"sector":"Industrials","date":"2024-05-03","index":0.05291551362368874,"x":1714694400000,"y":0.05291551362368874},{"sector":"Industrials","date":"2024-05-10","index":0.06830571369175287,"x":1715299200000,"y":0.06830571369175287},{"sector":"Industrials","date":"2024-05-17","index":0.1235452328153361,"x":1715904000000,"y":0.1235452328153361},{"sector":"Industrials","date":"2024-05-24","index":0.1135959603944902,"x":1716508800000,"y":0.1135959603944902},{"sector":"Industrials","date":"2024-05-31","index":0.09527607307233532,"x":1717113600000,"y":0.09527607307233532},{"sector":"Industrials","date":"2024-06-07","index":0.06124010775023903,"x":1717718400000,"y":0.06124010775023903},{"sector":"Industrials","date":"2024-06-14","index":0.03896316713470449,"x":1718323200000,"y":0.03896316713470449},{"sector":"Industrials","date":"2024-06-21","index":0.04384851883472862,"x":1718928000000,"y":0.04384851883472862},{"sector":"Industrials","date":"2024-06-28","index":0.09534577752987372,"x":1719532800000,"y":0.09534577752987372},{"sector":"Industrials","date":"2024-07-05","index":0.08534848539797579,"x":1720137600000,"y":0.08534848539797579},{"sector":"Industrials","date":"2024-07-12","index":0.1037816694871145,"x":1720742400000,"y":0.1037816694871145},{"sector":"Industrials","date":"2024-07-19","index":0.08949993532711409,"x":1721347200000,"y":0.08949993532711409},{"sector":"Industrials","date":"2024-07-26","index":0.0897832007984577,"x":1721952000000,"y":0.0897832007984577},{"sector":"Industrials","date":"2024-08-02","index":0.04649906397741188,"x":1722556800000,"y":0.04649906397741188},{"sector":"Industrials","date":"2024-08-09","index":0.1137163852080053,"x":1723161600000,"y":0.1137163852080053},{"sector":"Industrials","date":"2024-08-16","index":0.1350834955893901,"x":1723766400000,"y":0.1350834955893901},{"sector":"Industrials","date":"2024-08-23","index":0.1474319023862511,"x":1724371200000,"y":0.1474319023862511},{"sector":"Industrials","date":"2024-08-30","index":0.1425292125109112,"x":1724976000000,"y":0.1425292125109112},{"sector":"Industrials","date":"2024-09-06","index":0.07727604692734447,"x":1725580800000,"y":0.07727604692734447},{"sector":"Industrials","date":"2024-09-13","index":0.1085214099641654,"x":1726185600000,"y":0.1085214099641654},{"sector":"Industrials","date":"2024-09-20","index":0.1949484415802064,"x":1726790400000,"y":0.1949484415802064},{"sector":"Industrials","date":"2024-09-27","index":0.2076892702172305,"x":1727395200000,"y":0.2076892702172305},{"sector":"Industrials","date":"2024-10-04","index":0.2025418640740139,"x":1728000000000,"y":0.2025418640740139},{"sector":"Industrials","date":"2024-10-11","index":0.2043798733200789,"x":1728604800000,"y":0.2043798733200789},{"sector":"Industrials","date":"2024-10-18","index":0.1975099798940215,"x":1729209600000,"y":0.1975099798940215},{"sector":"Industrials","date":"2024-10-25","index":0.1542148654158905,"x":1729814400000,"y":0.1542148654158905},{"sector":"Industrials","date":"2024-11-01","index":0.2075496104078918,"x":1730419200000,"y":0.2075496104078918},{"sector":"Industrials","date":"2024-11-08","index":0.2788369843342812,"x":1731024000000,"y":0.2788369843342812},{"sector":"Industrials","date":"2024-11-15","index":0.2387963759123998,"x":1731628800000,"y":0.2387963759123998},{"sector":"Industrials","date":"2024-11-22","index":0.2490955989473819,"x":1732233600000,"y":0.2490955989473819},{"sector":"Industrials","date":"2024-11-29","index":0.2455471793039764,"x":1732838400000,"y":0.2455471793039764},{"sector":"Industrials","date":"2024-12-06","index":0.2050970612490018,"x":1733443200000,"y":0.2050970612490018},{"sector":"Industrials","date":"2024-12-13","index":0.2424010150365546,"x":1734048000000,"y":0.2424010150365546},{"sector":"Industrials","date":"2024-12-20","index":0.2013749683360899,"x":1734652800000,"y":0.2013749683360899},{"sector":"Industrials","date":"2024-12-27","index":0.1919285200193378,"x":1735257600000,"y":0.1919285200193378},{"sector":"Industrials","date":"2024-12-31","index":0.1559846914907382,"x":1735603200000,"y":0.1559846914907382},{"sector":"Industrials","date":"2025-01-03","index":0.1510249874036232,"x":1735862400000,"y":0.1510249874036232},{"sector":"Industrials","date":"2025-01-10","index":0.1282769723235988,"x":1736467200000,"y":0.1282769723235988},{"sector":"Industrials","date":"2025-01-17","index":0.2487415519741628,"x":1737072000000,"y":0.2487415519741628},{"sector":"Industrials","date":"2025-01-24","index":0.2729330405417171,"x":1737676800000,"y":0.2729330405417171},{"sector":"Industrials","date":"2025-01-31","index":0.2358372116763739,"x":1738281600000,"y":0.2358372116763739}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Information Technology","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Information Technology","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Information Technology","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Information Technology","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Information Technology","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Information Technology","date":"2024-02-23","index":0.06663998917027625,"x":1708646400000,"y":0.06663998917027625},{"sector":"Information Technology","date":"2024-03-01","index":0.05415919215150733,"x":1709251200000,"y":0.05415919215150733},{"sector":"Information Technology","date":"2024-03-08","index":0.03184637715857719,"x":1709856000000,"y":0.03184637715857719},{"sector":"Information Technology","date":"2024-03-15","index":0.01867491895161943,"x":1710460800000,"y":0.01867491895161943},{"sector":"Information Technology","date":"2024-03-22","index":0.01358159140495563,"x":1711065600000,"y":0.01358159140495563},{"sector":"Information Technology","date":"2024-03-28","index":0.0312163783332301,"x":1711584000000,"y":0.0312163783332301},{"sector":"Information Technology","date":"2024-04-05","index":0.07722595405305177,"x":1712275200000,"y":0.07722595405305177},{"sector":"Information Technology","date":"2024-04-12","index":0.03017948470461951,"x":1712880000000,"y":0.03017948470461951},{"sector":"Information Technology","date":"2024-04-19","index":-0.0442656503270164,"x":1713484800000,"y":-0.0442656503270164},{"sector":"Information Technology","date":"2024-04-26","index":-0.005159376363581714,"x":1714089600000,"y":-0.005159376363581714},{"sector":"Information Technology","date":"2024-05-03","index":-0.02224289007522057,"x":1714694400000,"y":-0.02224289007522057},{"sector":"Information Technology","date":"2024-05-10","index":0.01651065289312859,"x":1715299200000,"y":0.01651065289312859},{"sector":"Information Technology","date":"2024-05-17","index":0.1059599979925736,"x":1715904000000,"y":0.1059599979925736},{"sector":"Information Technology","date":"2024-05-24","index":0.08526528270920886,"x":1716508800000,"y":0.08526528270920886},{"sector":"Information Technology","date":"2024-05-31","index":0.05396947650967654,"x":1717113600000,"y":0.05396947650967654},{"sector":"Information Technology","date":"2024-06-07","index":0.07944281852265755,"x":1717718400000,"y":0.07944281852265755},{"sector":"Information Technology","date":"2024-06-14","index":0.1055219531513415,"x":1718323200000,"y":0.1055219531513415},{"sector":"Information Technology","date":"2024-06-21","index":0.1335906482227495,"x":1718928000000,"y":0.1335906482227495},{"sector":"Information Technology","date":"2024-06-28","index":0.1911517780442112,"x":1719532800000,"y":0.1911517780442112},{"sector":"Information Technology","date":"2024-07-05","index":0.1821689957033999,"x":1720137600000,"y":0.1821689957033999},{"sector":"Information Technology","date":"2024-07-12","index":0.180262146463615,"x":1720742400000,"y":0.180262146463615},{"sector":"Information Technology","date":"2024-07-19","index":0.1169934381044281,"x":1721347200000,"y":0.1169934381044281},{"sector":"Information Technology","date":"2024-07-26","index":0.06254627868275264,"x":1721952000000,"y":0.06254627868275264},{"sector":"Information Technology","date":"2024-08-02","index":0.03358322034573924,"x":1722556800000,"y":0.03358322034573924},{"sector":"Information Technology","date":"2024-08-09","index":0.09472506751648591,"x":1723161600000,"y":0.09472506751648591},{"sector":"Information Technology","date":"2024-08-16","index":0.1300955579722606,"x":1723766400000,"y":0.1300955579722606},{"sector":"Information Technology","date":"2024-08-23","index":0.13516587479493,"x":1724371200000,"y":0.13516587479493},{"sector":"Information Technology","date":"2024-08-30","index":0.1167962870467606,"x":1724976000000,"y":0.1167962870467606},{"sector":"Information Technology","date":"2024-09-06","index":0.005386815760445585,"x":1725580800000,"y":0.005386815760445585},{"sector":"Information Technology","date":"2024-09-13","index":0.1072129293562599,"x":1726185600000,"y":0.1072129293562599},{"sector":"Information Technology","date":"2024-09-20","index":0.1825686881538372,"x":1726790400000,"y":0.1825686881538372},{"sector":"Information Technology","date":"2024-09-27","index":0.1535996297374775,"x":1727395200000,"y":0.1535996297374775},{"sector":"Information Technology","date":"2024-10-04","index":0.1454016649502562,"x":1728000000000,"y":0.1454016649502562},{"sector":"Information Technology","date":"2024-10-11","index":0.1710479752818965,"x":1728604800000,"y":0.1710479752818965},{"sector":"Information Technology","date":"2024-10-18","index":0.1401892245337533,"x":1729209600000,"y":0.1401892245337533},{"sector":"Information Technology","date":"2024-10-25","index":0.1658170935998964,"x":1729814400000,"y":0.1658170935998964},{"sector":"Information Technology","date":"2024-11-01","index":0.1973912715051339,"x":1730419200000,"y":0.1973912715051339},{"sector":"Information Technology","date":"2024-11-08","index":0.2236231259451561,"x":1731024000000,"y":0.2236231259451561},{"sector":"Information Technology","date":"2024-11-15","index":0.1718046007742586,"x":1731628800000,"y":0.1718046007742586},{"sector":"Information Technology","date":"2024-11-22","index":0.1990160581016864,"x":1732233600000,"y":0.1990160581016864},{"sector":"Information Technology","date":"2024-11-29","index":0.1650246875895126,"x":1732838400000,"y":0.1650246875895126},{"sector":"Information Technology","date":"2024-12-06","index":0.2340407860299057,"x":1733443200000,"y":0.2340407860299057},{"sector":"Information Technology","date":"2024-12-13","index":0.2932820450121759,"x":1734048000000,"y":0.2932820450121759},{"sector":"Information Technology","date":"2024-12-20","index":0.2285595088077707,"x":1734652800000,"y":0.2285595088077707},{"sector":"Information Technology","date":"2024-12-27","index":0.2279141345547716,"x":1735257600000,"y":0.2279141345547716},{"sector":"Information Technology","date":"2024-12-31","index":0.1982451890963854,"x":1735603200000,"y":0.1982451890963854},{"sector":"Information Technology","date":"2025-01-03","index":0.1818466038991879,"x":1735862400000,"y":0.1818466038991879},{"sector":"Information Technology","date":"2025-01-10","index":0.175068936896609,"x":1736467200000,"y":0.175068936896609},{"sector":"Information Technology","date":"2025-01-17","index":0.2686365543641455,"x":1737072000000,"y":0.2686365543641455},{"sector":"Information Technology","date":"2025-01-24","index":0.2465108616417288,"x":1737676800000,"y":0.2465108616417288},{"sector":"Information Technology","date":"2025-01-31","index":0.1923612869642102,"x":1738281600000,"y":0.1923612869642102}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Materials","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Materials","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Materials","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Materials","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Materials","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Materials","date":"2024-02-23","index":0.0391354365799359,"x":1708646400000,"y":0.0391354365799359},{"sector":"Materials","date":"2024-03-01","index":0.06708783796644879,"x":1709251200000,"y":0.06708783796644879},{"sector":"Materials","date":"2024-03-08","index":0.0800918601390197,"x":1709856000000,"y":0.0800918601390197},{"sector":"Materials","date":"2024-03-15","index":0.08635201061266062,"x":1710460800000,"y":0.08635201061266062},{"sector":"Materials","date":"2024-03-22","index":0.0983108745659016,"x":1711065600000,"y":0.0983108745659016},{"sector":"Materials","date":"2024-03-28","index":0.09246678874233227,"x":1711584000000,"y":0.09246678874233227},{"sector":"Materials","date":"2024-04-05","index":0.1114783074617994,"x":1712275200000,"y":0.1114783074617994},{"sector":"Materials","date":"2024-04-12","index":0.09295757628580748,"x":1712880000000,"y":0.09295757628580748},{"sector":"Materials","date":"2024-04-19","index":0.07641302736052913,"x":1713484800000,"y":0.07641302736052913},{"sector":"Materials","date":"2024-04-26","index":0.07570072998387145,"x":1714089600000,"y":0.07570072998387145},{"sector":"Materials","date":"2024-05-03","index":0.0779840688701835,"x":1714694400000,"y":0.0779840688701835},{"sector":"Materials","date":"2024-05-10","index":0.08057343990463695,"x":1715299200000,"y":0.08057343990463695},{"sector":"Materials","date":"2024-05-17","index":0.1070977921011089,"x":1715904000000,"y":0.1070977921011089},{"sector":"Materials","date":"2024-05-24","index":0.1117957977135382,"x":1716508800000,"y":0.1117957977135382},{"sector":"Materials","date":"2024-05-31","index":0.1105518454286819,"x":1717113600000,"y":0.1105518454286819},{"sector":"Materials","date":"2024-06-07","index":0.07948586246747102,"x":1717718400000,"y":0.07948586246747102},{"sector":"Materials","date":"2024-06-14","index":0.06844423890008833,"x":1718323200000,"y":0.06844423890008833},{"sector":"Materials","date":"2024-06-21","index":0.0495570700459953,"x":1718928000000,"y":0.0495570700459953},{"sector":"Materials","date":"2024-06-28","index":0.05942841607872962,"x":1719532800000,"y":0.05942841607872962},{"sector":"Materials","date":"2024-07-05","index":0.06976210489097601,"x":1720137600000,"y":0.06976210489097601},{"sector":"Materials","date":"2024-07-12","index":0.1001192471024865,"x":1720742400000,"y":0.1001192471024865},{"sector":"Materials","date":"2024-07-19","index":0.089414313179072,"x":1721347200000,"y":0.089414313179072},{"sector":"Materials","date":"2024-07-26","index":0.1062502469809264,"x":1721952000000,"y":0.1062502469809264},{"sector":"Materials","date":"2024-08-02","index":0.06120785518946303,"x":1722556800000,"y":0.06120785518946303},{"sector":"Materials","date":"2024-08-09","index":0.06489735893581794,"x":1723161600000,"y":0.06489735893581794},{"sector":"Materials","date":"2024-08-16","index":0.1041907706753878,"x":1723766400000,"y":0.1041907706753878},{"sector":"Materials","date":"2024-08-23","index":0.1274594564843099,"x":1724371200000,"y":0.1274594564843099},{"sector":"Materials","date":"2024-08-30","index":0.1373410164848003,"x":1724976000000,"y":0.1373410164848003},{"sector":"Materials","date":"2024-09-06","index":0.08206523814806577,"x":1725580800000,"y":0.08206523814806577},{"sector":"Materials","date":"2024-09-13","index":0.0921073108671786,"x":1726185600000,"y":0.0921073108671786},{"sector":"Materials","date":"2024-09-20","index":0.1328038896961653,"x":1726790400000,"y":0.1328038896961653},{"sector":"Materials","date":"2024-09-27","index":0.1866031367679827,"x":1727395200000,"y":0.1866031367679827},{"sector":"Materials","date":"2024-10-04","index":0.1601856869885797,"x":1728000000000,"y":0.1601856869885797},{"sector":"Materials","date":"2024-10-11","index":0.1649579159510165,"x":1728604800000,"y":0.1649579159510165},{"sector":"Materials","date":"2024-10-18","index":0.1866446162021602,"x":1729209600000,"y":0.1866446162021602},{"sector":"Materials","date":"2024-10-25","index":0.116795762744786,"x":1729814400000,"y":0.116795762744786},{"sector":"Materials","date":"2024-11-01","index":0.129109355958363,"x":1730419200000,"y":0.129109355958363},{"sector":"Materials","date":"2024-11-08","index":0.1683214593891167,"x":1731024000000,"y":0.1683214593891167},{"sector":"Materials","date":"2024-11-15","index":0.1245048050337603,"x":1731628800000,"y":0.1245048050337603},{"sector":"Materials","date":"2024-11-22","index":0.152831984506916,"x":1732233600000,"y":0.152831984506916},{"sector":"Materials","date":"2024-11-29","index":0.161692657265215,"x":1732838400000,"y":0.161692657265215},{"sector":"Materials","date":"2024-12-06","index":0.1016485255063517,"x":1733443200000,"y":0.1016485255063517},{"sector":"Materials","date":"2024-12-13","index":0.08957260779320875,"x":1734048000000,"y":0.08957260779320875},{"sector":"Materials","date":"2024-12-20","index":0.05638089260346868,"x":1734652800000,"y":0.05638089260346868},{"sector":"Materials","date":"2024-12-27","index":0.04979471589638029,"x":1735257600000,"y":0.04979471589638029},{"sector":"Materials","date":"2024-12-31","index":0.03426316398726093,"x":1735603200000,"y":0.03426316398726093},{"sector":"Materials","date":"2025-01-03","index":0.02311185934145821,"x":1735862400000,"y":0.02311185934145821},{"sector":"Materials","date":"2025-01-10","index":-0.0005982639903716058,"x":1736467200000,"y":-0.0005982639903716058},{"sector":"Materials","date":"2025-01-17","index":0.08049491570237133,"x":1737072000000,"y":0.08049491570237133},{"sector":"Materials","date":"2025-01-24","index":0.104505374840914,"x":1737676800000,"y":0.104505374840914},{"sector":"Materials","date":"2025-01-31","index":0.09573395212071933,"x":1738281600000,"y":0.09573395212071933}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Real Estate","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Real Estate","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Real Estate","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Real Estate","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Real Estate","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Real Estate","date":"2024-02-23","index":-0.0233473331721854,"x":1708646400000,"y":-0.0233473331721854},{"sector":"Real Estate","date":"2024-03-01","index":0.01770273593596861,"x":1709251200000,"y":0.01770273593596861},{"sector":"Real Estate","date":"2024-03-08","index":0.03824716111088367,"x":1709856000000,"y":0.03824716111088367},{"sector":"Real Estate","date":"2024-03-15","index":0.01450685650552874,"x":1710460800000,"y":0.01450685650552874},{"sector":"Real Estate","date":"2024-03-22","index":0.01156513326060193,"x":1711065600000,"y":0.01156513326060193},{"sector":"Real Estate","date":"2024-03-28","index":0.03577816448637117,"x":1711584000000,"y":0.03577816448637117},{"sector":"Real Estate","date":"2024-04-05","index":-0.02521881057203618,"x":1712275200000,"y":-0.02521881057203618},{"sector":"Real Estate","date":"2024-04-12","index":-0.03310286914155453,"x":1712880000000,"y":-0.03310286914155453},{"sector":"Real Estate","date":"2024-04-19","index":-0.06172296948476408,"x":1713484800000,"y":-0.06172296948476408},{"sector":"Real Estate","date":"2024-04-26","index":-0.04168134180960281,"x":1714089600000,"y":-0.04168134180960281},{"sector":"Real Estate","date":"2024-05-03","index":-0.02894674326689517,"x":1714694400000,"y":-0.02894674326689517},{"sector":"Real Estate","date":"2024-05-10","index":-0.008256662051157826,"x":1715299200000,"y":-0.008256662051157826},{"sector":"Real Estate","date":"2024-05-17","index":-0.0148788362535609,"x":1715904000000,"y":-0.0148788362535609},{"sector":"Real Estate","date":"2024-05-24","index":-0.03078634204158021,"x":1716508800000,"y":-0.03078634204158021},{"sector":"Real Estate","date":"2024-05-31","index":-0.008169849955299846,"x":1717113600000,"y":-0.008169849955299846},{"sector":"Real Estate","date":"2024-06-07","index":-0.005100055801055881,"x":1717718400000,"y":-0.005100055801055881},{"sector":"Real Estate","date":"2024-06-14","index":0.006979169485664904,"x":1718323200000,"y":0.006979169485664904},{"sector":"Real Estate","date":"2024-06-21","index":0.006993170123814396,"x":1718928000000,"y":0.006993170123814396},{"sector":"Real Estate","date":"2024-06-28","index":-0.01488072051654782,"x":1719532800000,"y":-0.01488072051654782},{"sector":"Real Estate","date":"2024-07-05","index":0.002505500502994307,"x":1720137600000,"y":0.002505500502994307},{"sector":"Real Estate","date":"2024-07-12","index":0.05402475818794972,"x":1720742400000,"y":0.05402475818794972},{"sector":"Real Estate","date":"2024-07-19","index":0.07513657369586035,"x":1721347200000,"y":0.07513657369586035},{"sector":"Real Estate","date":"2024-07-26","index":0.0811774784110354,"x":1721952000000,"y":0.0811774784110354},{"sector":"Real Estate","date":"2024-08-02","index":0.1073563261158623,"x":1722556800000,"y":0.1073563261158623},{"sector":"Real Estate","date":"2024-08-09","index":0.07182620434946463,"x":1723161600000,"y":0.07182620434946463},{"sector":"Real Estate","date":"2024-08-16","index":0.09603387326300261,"x":1723766400000,"y":0.09603387326300261},{"sector":"Real Estate","date":"2024-08-23","index":0.1426780079918613,"x":1724371200000,"y":0.1426780079918613},{"sector":"Real Estate","date":"2024-08-30","index":0.1538627028567074,"x":1724976000000,"y":0.1538627028567074},{"sector":"Real Estate","date":"2024-09-06","index":0.1521229475398255,"x":1725580800000,"y":0.1521229475398255},{"sector":"Real Estate","date":"2024-09-13","index":0.1963745982197841,"x":1726185600000,"y":0.1963745982197841},{"sector":"Real Estate","date":"2024-09-20","index":0.1480228792737955,"x":1726790400000,"y":0.1480228792737955},{"sector":"Real Estate","date":"2024-09-27","index":0.1687739595601743,"x":1727395200000,"y":0.1687739595601743},{"sector":"Real Estate","date":"2024-10-04","index":0.1554879729759202,"x":1728000000000,"y":0.1554879729759202},{"sector":"Real Estate","date":"2024-10-11","index":0.1590235058218448,"x":1728604800000,"y":0.1590235058218448},{"sector":"Real Estate","date":"2024-10-18","index":0.1914283434842408,"x":1729209600000,"y":0.1914283434842408},{"sector":"Real Estate","date":"2024-10-25","index":0.1726847898383526,"x":1729814400000,"y":0.1726847898383526},{"sector":"Real Estate","date":"2024-11-01","index":0.1040820620772588,"x":1730419200000,"y":0.1040820620772588},{"sector":"Real Estate","date":"2024-11-08","index":0.1590433258700038,"x":1731024000000,"y":0.1590433258700038},{"sector":"Real Estate","date":"2024-11-15","index":0.1403634015533989,"x":1731628800000,"y":0.1403634015533989},{"sector":"Real Estate","date":"2024-11-22","index":0.1767568871787081,"x":1732233600000,"y":0.1767568871787081},{"sector":"Real Estate","date":"2024-11-29","index":0.1988606352919432,"x":1732838400000,"y":0.1988606352919432},{"sector":"Real Estate","date":"2024-12-06","index":0.1678857160898063,"x":1733443200000,"y":0.1678857160898063},{"sector":"Real Estate","date":"2024-12-13","index":0.1096232098297354,"x":1734048000000,"y":0.1096232098297354},{"sector":"Real Estate","date":"2024-12-20","index":0.07827195591920677,"x":1734652800000,"y":0.07827195591920677},{"sector":"Real Estate","date":"2024-12-27","index":0.08829664888546673,"x":1735257600000,"y":0.08829664888546673},{"sector":"Real Estate","date":"2024-12-31","index":0.09844720299738197,"x":1735603200000,"y":0.09844720299738197},{"sector":"Real Estate","date":"2025-01-03","index":0.1013916032512659,"x":1735862400000,"y":0.1013916032512659},{"sector":"Real Estate","date":"2025-01-10","index":0.05588509746048653,"x":1736467200000,"y":0.05588509746048653},{"sector":"Real Estate","date":"2025-01-17","index":0.07297486331855318,"x":1737072000000,"y":0.07297486331855318},{"sector":"Real Estate","date":"2025-01-24","index":0.1078513097886267,"x":1737676800000,"y":0.1078513097886267},{"sector":"Real Estate","date":"2025-01-31","index":0.1111461194982978,"x":1738281600000,"y":0.1111461194982978}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2024-01-12","index":0,"x":1705017600000,"y":0},{"sector":"Utilities","date":"2024-01-19","index":0,"x":1705622400000,"y":0},{"sector":"Utilities","date":"2024-01-26","index":0,"x":1706227200000,"y":0},{"sector":"Utilities","date":"2024-02-02","index":0,"x":1706832000000,"y":0},{"sector":"Utilities","date":"2024-02-09","index":0,"x":1707436800000,"y":0},{"sector":"Utilities","date":"2024-02-16","index":0,"x":1708041600000,"y":0},{"sector":"Utilities","date":"2024-02-23","index":-0.02113057797926143,"x":1708646400000,"y":-0.02113057797926143},{"sector":"Utilities","date":"2024-03-01","index":0.01415845491929302,"x":1709251200000,"y":0.01415845491929302},{"sector":"Utilities","date":"2024-03-08","index":0.04386063791251982,"x":1709856000000,"y":0.04386063791251982},{"sector":"Utilities","date":"2024-03-15","index":0.03373758192557563,"x":1710460800000,"y":0.03373758192557563},{"sector":"Utilities","date":"2024-03-22","index":0.06966966218210524,"x":1711065600000,"y":0.06966966218210524},{"sector":"Utilities","date":"2024-03-28","index":0.08220526690599328,"x":1711584000000,"y":0.08220526690599328},{"sector":"Utilities","date":"2024-04-05","index":0.04136162473261595,"x":1712275200000,"y":0.04136162473261595},{"sector":"Utilities","date":"2024-04-12","index":0.0637672837582931,"x":1712880000000,"y":0.0637672837582931},{"sector":"Utilities","date":"2024-04-19","index":0.07883582988589011,"x":1713484800000,"y":0.07883582988589011},{"sector":"Utilities","date":"2024-04-26","index":0.08688951421205604,"x":1714089600000,"y":0.08688951421205604},{"sector":"Utilities","date":"2024-05-03","index":0.1464258653739285,"x":1714694400000,"y":0.1464258653739285},{"sector":"Utilities","date":"2024-05-10","index":0.1741046627748288,"x":1715299200000,"y":0.1741046627748288},{"sector":"Utilities","date":"2024-05-17","index":0.1545459502843952,"x":1715904000000,"y":0.1545459502843952},{"sector":"Utilities","date":"2024-05-24","index":0.1839199900639097,"x":1716508800000,"y":0.1839199900639097},{"sector":"Utilities","date":"2024-05-31","index":0.1991550278426393,"x":1717113600000,"y":0.1991550278426393},{"sector":"Utilities","date":"2024-06-07","index":0.1478541259670477,"x":1717718400000,"y":0.1478541259670477},{"sector":"Utilities","date":"2024-06-14","index":0.1700759651755761,"x":1718323200000,"y":0.1700759651755761},{"sector":"Utilities","date":"2024-06-21","index":0.142479507800011,"x":1718928000000,"y":0.142479507800011},{"sector":"Utilities","date":"2024-06-28","index":0.09695019068307553,"x":1719532800000,"y":0.09695019068307553},{"sector":"Utilities","date":"2024-07-05","index":0.143990882346908,"x":1720137600000,"y":0.143990882346908},{"sector":"Utilities","date":"2024-07-12","index":0.1860656268150457,"x":1720742400000,"y":0.1860656268150457},{"sector":"Utilities","date":"2024-07-19","index":0.1630443963050248,"x":1721347200000,"y":0.1630443963050248},{"sector":"Utilities","date":"2024-07-26","index":0.2034009327600145,"x":1721952000000,"y":0.2034009327600145},{"sector":"Utilities","date":"2024-08-02","index":0.2330808225146291,"x":1722556800000,"y":0.2330808225146291},{"sector":"Utilities","date":"2024-08-09","index":0.1837652556385653,"x":1723161600000,"y":0.1837652556385653},{"sector":"Utilities","date":"2024-08-16","index":0.2428390546696622,"x":1723766400000,"y":0.2428390546696622},{"sector":"Utilities","date":"2024-08-23","index":0.2540122978471182,"x":1724371200000,"y":0.2540122978471182},{"sector":"Utilities","date":"2024-08-30","index":0.2617084021510324,"x":1724976000000,"y":0.2617084021510324},{"sector":"Utilities","date":"2024-09-06","index":0.2794293139745432,"x":1725580800000,"y":0.2794293139745432},{"sector":"Utilities","date":"2024-09-13","index":0.30168956490134,"x":1726185600000,"y":0.30168956490134},{"sector":"Utilities","date":"2024-09-20","index":0.2854485958220557,"x":1726790400000,"y":0.2854485958220557},{"sector":"Utilities","date":"2024-09-27","index":0.3490066557480839,"x":1727395200000,"y":0.3490066557480839},{"sector":"Utilities","date":"2024-10-04","index":0.3571093894220547,"x":1728000000000,"y":0.3571093894220547},{"sector":"Utilities","date":"2024-10-11","index":0.3170877995458626,"x":1728604800000,"y":0.3170877995458626},{"sector":"Utilities","date":"2024-10-18","index":0.3875277281014313,"x":1729209600000,"y":0.3875277281014313},{"sector":"Utilities","date":"2024-10-25","index":0.3392658676075095,"x":1729814400000,"y":0.3392658676075095},{"sector":"Utilities","date":"2024-11-01","index":0.2614999902663686,"x":1730419200000,"y":0.2614999902663686},{"sector":"Utilities","date":"2024-11-08","index":0.3287608755534608,"x":1731024000000,"y":0.3287608755534608},{"sector":"Utilities","date":"2024-11-15","index":0.3252859585550533,"x":1731628800000,"y":0.3252859585550533},{"sector":"Utilities","date":"2024-11-22","index":0.3559659294501168,"x":1732233600000,"y":0.3559659294501168},{"sector":"Utilities","date":"2024-11-29","index":0.4068343636488257,"x":1732838400000,"y":0.4068343636488257},{"sector":"Utilities","date":"2024-12-06","index":0.3307981935501371,"x":1733443200000,"y":0.3307981935501371},{"sector":"Utilities","date":"2024-12-13","index":0.2559669545811953,"x":1734048000000,"y":0.2559669545811953},{"sector":"Utilities","date":"2024-12-20","index":0.2825699441100504,"x":1734652800000,"y":0.2825699441100504},{"sector":"Utilities","date":"2024-12-27","index":0.2823333409911069,"x":1735257600000,"y":0.2823333409911069},{"sector":"Utilities","date":"2024-12-31","index":0.2694754466475887,"x":1735603200000,"y":0.2694754466475887},{"sector":"Utilities","date":"2025-01-03","index":0.3173823307320329,"x":1735862400000,"y":0.3173823307320329},{"sector":"Utilities","date":"2025-01-10","index":0.2707382232282077,"x":1736467200000,"y":0.2707382232282077},{"sector":"Utilities","date":"2025-01-17","index":0.2849109041897713,"x":1737072000000,"y":0.2849109041897713},{"sector":"Utilities","date":"2025-01-24","index":0.3438765676447573,"x":1737676800000,"y":0.3438765676447573},{"sector":"Utilities","date":"2025-01-31","index":0.3124554975473253,"x":1738281600000,"y":0.3124554975473253}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-24fecc51dada3b87373e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-24fecc51dada3b87373e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662954317574579,"x":1676592000000,"y":0.09662954317574579},{"sector":"Communication Services","date":"2023-02-24","index":0.01346046751700158,"x":1677196800000,"y":0.01346046751700158},{"sector":"Communication Services","date":"2023-03-03","index":0.02390395670013146,"x":1677801600000,"y":0.02390395670013146},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345065575428538,"x":1678406400000,"y":-0.06345065575428538},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340791900923076,"x":1679011200000,"y":-0.06340791900923076},{"sector":"Communication Services","date":"2023-03-24","index":0.02317345997728837,"x":1679616000000,"y":0.02317345997728837},{"sector":"Communication Services","date":"2023-03-31","index":0.1394054143506169,"x":1680220800000,"y":0.1394054143506169},{"sector":"Communication Services","date":"2023-04-06","index":0.1126241940673854,"x":1680739200000,"y":0.1126241940673854},{"sector":"Communication Services","date":"2023-04-14","index":0.1009819845441642,"x":1681430400000,"y":0.1009819845441642},{"sector":"Communication Services","date":"2023-04-21","index":0.03183712418247775,"x":1682035200000,"y":0.03183712418247775},{"sector":"Communication Services","date":"2023-04-28","index":0.01635844635007844,"x":1682640000000,"y":0.01635844635007844},{"sector":"Communication Services","date":"2023-05-05","index":0.04880725965109034,"x":1683244800000,"y":0.04880725965109034},{"sector":"Communication Services","date":"2023-05-12","index":0.1656790839175398,"x":1683849600000,"y":0.1656790839175398},{"sector":"Communication Services","date":"2023-05-19","index":0.1513591433548553,"x":1684454400000,"y":0.1513591433548553},{"sector":"Communication Services","date":"2023-05-26","index":0.1445317168366981,"x":1685059200000,"y":0.1445317168366981},{"sector":"Communication Services","date":"2023-06-02","index":0.1189815563175981,"x":1685664000000,"y":0.1189815563175981},{"sector":"Communication Services","date":"2023-06-09","index":0.06859752992392065,"x":1686268800000,"y":0.06859752992392065},{"sector":"Communication Services","date":"2023-06-16","index":0.1609379201011598,"x":1686873600000,"y":0.1609379201011598},{"sector":"Communication Services","date":"2023-06-23","index":0.2466019267742833,"x":1687478400000,"y":0.2466019267742833},{"sector":"Communication Services","date":"2023-06-30","index":0.2202156055521647,"x":1688083200000,"y":0.2202156055521647},{"sector":"Communication Services","date":"2023-07-07","index":0.2011683810516253,"x":1688688000000,"y":0.2011683810516253},{"sector":"Communication Services","date":"2023-07-14","index":0.1928855629930948,"x":1689292800000,"y":0.1928855629930948},{"sector":"Communication Services","date":"2023-07-21","index":0.1115694162605934,"x":1689897600000,"y":0.1115694162605934},{"sector":"Communication Services","date":"2023-07-28","index":0.2332302925217439,"x":1690502400000,"y":0.2332302925217439},{"sector":"Communication Services","date":"2023-08-04","index":0.3073324965907903,"x":1691107200000,"y":0.3073324965907903},{"sector":"Communication Services","date":"2023-08-11","index":0.2550880237656605,"x":1691712000000,"y":0.2550880237656605},{"sector":"Communication Services","date":"2023-08-18","index":0.1970196840121096,"x":1692316800000,"y":0.1970196840121096},{"sector":"Communication Services","date":"2023-08-25","index":0.1539804415945956,"x":1692921600000,"y":0.1539804415945956},{"sector":"Communication Services","date":"2023-09-01","index":0.1309435748820514,"x":1693526400000,"y":0.1309435748820514},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341280555624,"x":1694131200000,"y":0.1925341280555624},{"sector":"Communication Services","date":"2023-09-15","index":0.3051558620330853,"x":1694736000000,"y":0.3051558620330853},{"sector":"Communication Services","date":"2023-09-22","index":0.2214728222190697,"x":1695340800000,"y":0.2214728222190697},{"sector":"Communication Services","date":"2023-09-29","index":0.2032849851200372,"x":1695945600000,"y":0.2032849851200372},{"sector":"Communication Services","date":"2023-10-06","index":0.1800513201031142,"x":1696550400000,"y":0.1800513201031142},{"sector":"Communication Services","date":"2023-10-13","index":0.1245050989260679,"x":1697155200000,"y":0.1245050989260679},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922074902744,"x":1697760000000,"y":0.1821922074902744},{"sector":"Communication Services","date":"2023-10-27","index":0.2199379321741296,"x":1698364800000,"y":0.2199379321741296},{"sector":"Communication Services","date":"2023-11-03","index":0.2604340569288451,"x":1698969600000,"y":0.2604340569288451},{"sector":"Communication Services","date":"2023-11-10","index":0.2540025414906542,"x":1699574400000,"y":0.2540025414906542},{"sector":"Communication Services","date":"2023-11-17","index":0.2358307625950354,"x":1700179200000,"y":0.2358307625950354},{"sector":"Communication Services","date":"2023-11-24","index":0.1916380136496955,"x":1700784000000,"y":0.1916380136496955},{"sector":"Communication Services","date":"2023-12-01","index":0.2479722197518585,"x":1701388800000,"y":0.2479722197518585},{"sector":"Communication Services","date":"2023-12-08","index":0.3681832732799442,"x":1701993600000,"y":0.3681832732799442},{"sector":"Communication Services","date":"2023-12-15","index":0.3270029932611844,"x":1702598400000,"y":0.3270029932611844},{"sector":"Communication Services","date":"2023-12-22","index":0.3420729499712942,"x":1703203200000,"y":0.3420729499712942},{"sector":"Communication Services","date":"2023-12-29","index":0.291846971145022,"x":1703808000000,"y":0.291846971145022},{"sector":"Communication Services","date":"2024-01-12","index":0.2465424429349753,"x":1705017600000,"y":0.2465424429349753},{"sector":"Communication Services","date":"2024-01-19","index":0.3404200040318579,"x":1705622400000,"y":0.3404200040318579},{"sector":"Communication Services","date":"2024-01-26","index":0.5138180619772506,"x":1706227200000,"y":0.5138180619772506},{"sector":"Communication Services","date":"2024-02-02","index":0.4942446169664985,"x":1706832000000,"y":0.4942446169664985},{"sector":"Communication Services","date":"2024-02-09","index":0.4614583281885287,"x":1707436800000,"y":0.4614583281885287},{"sector":"Communication Services","date":"2024-02-16","index":0.4013788377939228,"x":1708041600000,"y":0.4013788377939228},{"sector":"Communication Services","date":"2024-02-23","index":0.3450804821268229,"x":1708646400000,"y":0.3450804821268229},{"sector":"Communication Services","date":"2024-03-01","index":0.4312834061528509,"x":1709251200000,"y":0.4312834061528509},{"sector":"Communication Services","date":"2024-03-08","index":0.5470912226422611,"x":1709856000000,"y":0.5470912226422611},{"sector":"Communication Services","date":"2024-03-15","index":0.4827461222325898,"x":1710460800000,"y":0.4827461222325898},{"sector":"Communication Services","date":"2024-03-22","index":0.509107267468387,"x":1711065600000,"y":0.509107267468387},{"sector":"Communication Services","date":"2024-03-28","index":0.4498269158782409,"x":1711584000000,"y":0.4498269158782409},{"sector":"Communication Services","date":"2024-04-05","index":0.3959684631004934,"x":1712275200000,"y":0.3959684631004934},{"sector":"Communication Services","date":"2024-04-12","index":0.4586073005763567,"x":1712880000000,"y":0.4586073005763567},{"sector":"Communication Services","date":"2024-04-19","index":0.5470630036302009,"x":1713484800000,"y":0.5470630036302009},{"sector":"Communication Services","date":"2024-04-26","index":0.5048509460048427,"x":1714089600000,"y":0.5048509460048427},{"sector":"Communication Services","date":"2024-05-03","index":0.4883740278164175,"x":1714694400000,"y":0.4883740278164175},{"sector":"Communication Services","date":"2024-05-10","index":0.4561022550209478,"x":1715299200000,"y":0.4561022550209478},{"sector":"Communication Services","date":"2024-05-17","index":0.4042686645626784,"x":1715904000000,"y":0.4042686645626784},{"sector":"Communication Services","date":"2024-05-24","index":0.4898060483041398,"x":1716508800000,"y":0.4898060483041398},{"sector":"Communication Services","date":"2024-05-31","index":0.6249572284407758,"x":1717113600000,"y":0.6249572284407758},{"sector":"Communication Services","date":"2024-06-07","index":0.5830582922144948,"x":1717718400000,"y":0.5830582922144948},{"sector":"Communication Services","date":"2024-06-14","index":0.5541816136940196,"x":1718323200000,"y":0.5541816136940196},{"sector":"Communication Services","date":"2024-06-21","index":0.5069872606006174,"x":1718928000000,"y":0.5069872606006174},{"sector":"Communication Services","date":"2024-06-28","index":0.4551682797260387,"x":1719532800000,"y":0.4551682797260387},{"sector":"Communication Services","date":"2024-07-05","index":0.5830234377394766,"x":1720137600000,"y":0.5830234377394766},{"sector":"Communication Services","date":"2024-07-12","index":0.68926406107266,"x":1720742400000,"y":0.68926406107266},{"sector":"Communication Services","date":"2024-07-19","index":0.5989281551312443,"x":1721347200000,"y":0.5989281551312443},{"sector":"Communication Services","date":"2024-07-26","index":0.5448690850627622,"x":1721952000000,"y":0.5448690850627622},{"sector":"Communication Services","date":"2024-08-02","index":0.4958704588034024,"x":1722556800000,"y":0.4958704588034024},{"sector":"Communication Services","date":"2024-08-09","index":0.4362262306938071,"x":1723161600000,"y":0.4362262306938071},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769425200584,"x":1723766400000,"y":0.5444769425200584},{"sector":"Communication Services","date":"2024-08-23","index":0.7059627085606113,"x":1724371200000,"y":0.7059627085606113},{"sector":"Communication Services","date":"2024-08-30","index":0.6346804443494024,"x":1724976000000,"y":0.6346804443494024},{"sector":"Communication Services","date":"2024-09-06","index":0.545482212079873,"x":1725580800000,"y":0.545482212079873},{"sector":"Communication Services","date":"2024-09-13","index":0.5429961041524148,"x":1726185600000,"y":0.5429961041524148},{"sector":"Communication Services","date":"2024-09-20","index":0.5083258605647805,"x":1726790400000,"y":0.5083258605647805},{"sector":"Communication Services","date":"2024-09-27","index":0.6247023766530664,"x":1727395200000,"y":0.6247023766530664},{"sector":"Communication Services","date":"2024-10-04","index":0.7852686141123555,"x":1728000000000,"y":0.7852686141123555},{"sector":"Communication Services","date":"2024-10-11","index":0.7085162910716218,"x":1728604800000,"y":0.7085162910716218},{"sector":"Communication Services","date":"2024-10-18","index":0.6971494482304564,"x":1729209600000,"y":0.6971494482304564},{"sector":"Communication Services","date":"2024-10-25","index":0.6240331264737833,"x":1729814400000,"y":0.6240331264737833},{"sector":"Communication Services","date":"2024-11-01","index":0.5726183517945034,"x":1730419200000,"y":0.5726183517945034},{"sector":"Communication Services","date":"2024-11-08","index":0.7322868953008763,"x":1731024000000,"y":0.7322868953008763},{"sector":"Communication Services","date":"2024-11-15","index":0.8537826254226608,"x":1731628800000,"y":0.8537826254226608},{"sector":"Communication Services","date":"2024-11-22","index":0.81193059870899,"x":1732233600000,"y":0.81193059870899},{"sector":"Communication Services","date":"2024-11-29","index":0.8124879474749717,"x":1732838400000,"y":0.8124879474749717},{"sector":"Communication Services","date":"2024-12-06","index":0.7968927834932111,"x":1733443200000,"y":0.7968927834932111},{"sector":"Communication Services","date":"2024-12-13","index":0.7126826875409065,"x":1734048000000,"y":0.7126826875409065},{"sector":"Communication Services","date":"2024-12-20","index":0.7629501548089226,"x":1734652800000,"y":0.7629501548089226},{"sector":"Communication Services","date":"2024-12-27","index":0.9276023172414677,"x":1735257600000,"y":0.9276023172414677},{"sector":"Communication Services","date":"2024-12-31","index":0.8271914348131888,"x":1735603200000,"y":0.8271914348131888},{"sector":"Communication Services","date":"2025-01-03","index":0.8235300342703462,"x":1735862400000,"y":0.8235300342703462},{"sector":"Communication Services","date":"2025-01-10","index":0.7220294877971174,"x":1736467200000,"y":0.7220294877971174},{"sector":"Communication Services","date":"2025-01-17","index":0.667191043507575,"x":1737072000000,"y":0.667191043507575},{"sector":"Communication Services","date":"2025-01-24","index":0.8244129493487943,"x":1737676800000,"y":0.8244129493487943},{"sector":"Communication Services","date":"2025-01-31","index":1.023462074379861,"x":1738281600000,"y":1.023462074379861}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.139278481949365,"x":1676592000000,"y":0.139278481949365},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884852393839277,"x":1677196800000,"y":0.02884852393839277},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208428430896894,"x":1677801600000,"y":0.05208428430896894},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543828167667604,"x":1678406400000,"y":-0.06543828167667604},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954366192321682,"x":1679011200000,"y":-0.06954366192321682},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.0418786960579775,"x":1679616000000,"y":-0.0418786960579775},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319447698311466,"x":1680220800000,"y":0.1319447698311466},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.0362564054261646,"x":1680739200000,"y":0.0362564054261646},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.05675107070148211,"x":1681430400000,"y":0.05675107070148211},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479072130587455,"x":1682035200000,"y":-0.001479072130587455},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259134463600687,"x":1682640000000,"y":-0.02259134463600687},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455670741885518,"x":1683244800000,"y":-0.002455670741885518},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202247385064004,"x":1683849600000,"y":0.1202247385064004},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122228138422904,"x":1684454400000,"y":0.08122228138422904},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749618965181127,"x":1685059200000,"y":0.08749618965181127},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671418913473847,"x":1685664000000,"y":0.05671418913473847},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747399833845568,"x":1686268800000,"y":0.05747399833845568},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181596131685767,"x":1686873600000,"y":0.1181596131685767},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459793833695529,"x":1687478400000,"y":0.2459793833695529},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213273820227,"x":1688083200000,"y":0.2082213273820227},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116724836076924,"x":1688688000000,"y":0.2116724836076924},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784255989669186,"x":1689292800000,"y":0.1784255989669186},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277233193605196,"x":1689897600000,"y":0.1277233193605196},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695695799482022,"x":1690502400000,"y":0.1695695799482022},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007873397611768,"x":1691107200000,"y":0.3007873397611768},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139937535044268,"x":1691712000000,"y":0.2139937535044268},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710116877879023,"x":1692316800000,"y":0.1710116877879023},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114845780801405,"x":1692921600000,"y":0.1114845780801405},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211134680772266,"x":1693526400000,"y":0.1211134680772266},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.1409494602287785,"x":1694131200000,"y":0.1409494602287785},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961505558782468,"x":1694736000000,"y":0.2961505558782468},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.149442524100709,"x":1695340800000,"y":0.149442524100709},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.1561131553508752,"x":1695945600000,"y":0.1561131553508752},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112789966455247,"x":1696550400000,"y":0.08112789966455247},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566247310838412,"x":1697155200000,"y":0.04566247310838412},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709604010610733,"x":1697760000000,"y":0.02709604010610733},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327789808130704,"x":1698364800000,"y":0.1327789808130704},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480942847520031,"x":1698969600000,"y":0.1480942847520031},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.159634084031534,"x":1699574400000,"y":0.159634084031534},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164824293148,"x":1700179200000,"y":0.1322164824293148},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137955758625846,"x":1700784000000,"y":0.1137955758625846},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637695758152844,"x":1701388800000,"y":0.1637695758152844},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170754091697111,"x":1701993600000,"y":0.3170754091697111},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883566159898674,"x":1702598400000,"y":0.2883566159898674},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.3022185075372743,"x":1703203200000,"y":0.3022185075372743},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208846545690947,"x":1703808000000,"y":0.2208846545690947},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598588005901941,"x":1705017600000,"y":0.1598588005901941},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959840243390726,"x":1705622400000,"y":0.1959840243390726},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187182263215812,"x":1706227200000,"y":0.3187182263215812},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829455616355088,"x":1706832000000,"y":0.2829455616355088},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093903796492924,"x":1707436800000,"y":0.3093903796492924},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272392946907443,"x":1708041600000,"y":0.2272392946907443},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117878264816853,"x":1708646400000,"y":0.2117878264816853},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.269184761814547,"x":1709251200000,"y":0.269184761814547},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858696534978997,"x":1709856000000,"y":0.3858696534978997},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926165847254792,"x":1710460800000,"y":0.2926165847254792},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.337295954690413,"x":1711065600000,"y":0.337295954690413},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673051999337983,"x":1711584000000,"y":0.2673051999337983},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038900895338511,"x":1712275200000,"y":0.2038900895338511},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194463531848406,"x":1712880000000,"y":0.2194463531848406},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075555551637211,"x":1713484800000,"y":0.3075555551637211},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786219493515458,"x":1714089600000,"y":0.2786219493515458},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020785035709465,"x":1714694400000,"y":0.3020785035709465},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294617437894747,"x":1715299200000,"y":0.2294617437894747},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035599135416517,"x":1715904000000,"y":0.2035599135416517},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110422294420109,"x":1716508800000,"y":0.2110422294420109},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594362143150168,"x":1717113600000,"y":0.3594362143150168},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928737593430805,"x":1717718400000,"y":0.2928737593430805},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019829597839643,"x":1718323200000,"y":0.3019829597839643},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.2518721434026243,"x":1718928000000,"y":0.2518721434026243},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243679953065066,"x":1719532800000,"y":0.2243679953065066},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945508756655222,"x":1720137600000,"y":0.2945508756655222},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706904282088121,"x":1720742400000,"y":0.4706904282088121},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.3607561081844326,"x":1721347200000,"y":0.3607561081844326},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383359341457198,"x":1721952000000,"y":0.3383359341457198},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124643942863197,"x":1722556800000,"y":0.2124643942863197},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731572539855666,"x":1723161600000,"y":0.1731572539855666},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278041160606,"x":1723766400000,"y":0.2620278041160606},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.448589387840988,"x":1724371200000,"y":0.448589387840988},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605099570804822,"x":1724976000000,"y":0.3605099570804822},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304655978194536,"x":1725580800000,"y":0.3304655978194536},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.3212910388339216,"x":1726185600000,"y":0.3212910388339216},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191908636128763,"x":1726790400000,"y":0.3191908636128763},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.3802179739331303,"x":1727395200000,"y":0.3802179739331303},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233771037133275,"x":1728000000000,"y":0.5233771037133275},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264932319337245,"x":1728604800000,"y":0.4264932319337245},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556585969688366,"x":1729209600000,"y":0.4556585969688366},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742122132778969,"x":1729814400000,"y":0.3742122132778969},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380834743722065,"x":1730419200000,"y":0.3380834743722065},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750663113378177,"x":1731024000000,"y":0.4750663113378177},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333873824563908,"x":1731628800000,"y":0.6333873824563908},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784416791019851,"x":1732233600000,"y":0.5784416791019851},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188199129933789,"x":1732838400000,"y":0.6188199129933789},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903438751871096,"x":1733443200000,"y":0.5903438751871096},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679908963080301,"x":1734048000000,"y":0.5679908963080301},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626625916931109,"x":1734652800000,"y":0.5626625916931109},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559614212993678,"x":1735257600000,"y":0.7559614212993678},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186884397765433,"x":1735603200000,"y":0.6186884397765433},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.642543684737482,"x":1735862400000,"y":0.642543684737482},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097660356926412,"x":1736467200000,"y":0.5097660356926412},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.5300448930858386,"x":1737072000000,"y":0.5300448930858386},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.5763123526650712,"x":1737676800000,"y":0.5763123526650712},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.7790998230436139,"x":1738281600000,"y":0.7790998230436139}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280365904010795,"x":1676592000000,"y":-0.02280365904010795},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435149399079545,"x":1677196800000,"y":-0.02435149399079545},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178051053695672,"x":1677801600000,"y":0.001178051053695672},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.0248710282833593,"x":1678406400000,"y":-0.0248710282833593},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148701661511199,"x":1679011200000,"y":-0.02148701661511199},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636306557267766,"x":1679616000000,"y":0.003636306557267766},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.00628613715891968,"x":1680220800000,"y":-0.00628613715891968},{"sector":"Consumer Staples","date":"2023-04-06","index":0.0136762850872858,"x":1680739200000,"y":0.0136762850872858},{"sector":"Consumer Staples","date":"2023-04-14","index":0.04071188717173413,"x":1681430400000,"y":0.04071188717173413},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526928538837328,"x":1682035200000,"y":0.05526928538837328},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749609860418203,"x":1682640000000,"y":0.05749609860418203},{"sector":"Consumer Staples","date":"2023-05-05","index":0.06214424508771477,"x":1683244800000,"y":0.06214424508771477},{"sector":"Consumer Staples","date":"2023-05-12","index":0.0254534009895383,"x":1683849600000,"y":0.0254534009895383},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209626904054551,"x":1684454400000,"y":0.02209626904054551},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879845670756763,"x":1685059200000,"y":0.01879845670756763},{"sector":"Consumer Staples","date":"2023-06-02","index":0.0201307009267061,"x":1685664000000,"y":0.0201307009267061},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158369311237032,"x":1686268800000,"y":0.005158369311237032},{"sector":"Consumer Staples","date":"2023-06-16","index":0.0328470522883253,"x":1686873600000,"y":0.0328470522883253},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251632526028561,"x":1687478400000,"y":-0.006251632526028561},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151077200319506,"x":1688083200000,"y":0.01151077200319506},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998414542414929,"x":1688688000000,"y":0.02998414542414929},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751837937760771,"x":1689292800000,"y":0.03751837937760771},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609440268220333,"x":1689897600000,"y":0.04609440268220333},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099936737681289,"x":1690502400000,"y":0.06099936737681289},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608833156433736,"x":1691107200000,"y":0.007608833156433736},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222026996105786,"x":1691712000000,"y":0.02222026996105786},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621875570256982,"x":1692316800000,"y":0.02621875570256982},{"sector":"Consumer Staples","date":"2023-08-25","index":0.01461409431597038,"x":1692921600000,"y":0.01461409431597038},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908606966526228,"x":1693526400000,"y":0.002908606966526228},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507196687682124,"x":1694131200000,"y":0.003507196687682124},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419966156799264,"x":1694736000000,"y":-0.02419966156799264},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128398053332376,"x":1695340800000,"y":-0.03128398053332376},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.02293139537086264,"x":1695945600000,"y":-0.02293139537086264},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831315815851934,"x":1696550400000,"y":-0.05831315815851934},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587108156656146,"x":1697155200000,"y":-0.06587108156656146},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230724419917998,"x":1697760000000,"y":-0.05230724419917998},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253838154630611,"x":1698364800000,"y":-0.09253838154630611},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148142450437732,"x":1698969600000,"y":-0.05148142450437732},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290761181996259,"x":1699574400000,"y":-0.02290761181996259},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001726243110613,"x":1700179200000,"y":-0.02001726243110613},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558692753273427,"x":1700784000000,"y":-0.01558692753273427},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004227042467535025,"x":1701388800000,"y":-0.0004227042467535025},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342720672597189,"x":1701993600000,"y":-0.04342720672597189},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.01638548183487076,"x":1702598400000,"y":-0.01638548183487076},{"sector":"Consumer Staples","date":"2023-12-22","index":0.01962964857711125,"x":1703203200000,"y":0.01962964857711125},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649083048219658,"x":1703808000000,"y":0.02649083048219658},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02803004760818917,"x":1705017600000,"y":0.02803004760818917},{"sector":"Consumer Staples","date":"2024-01-19","index":0.02436237412703235,"x":1705622400000,"y":0.02436237412703235},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809778335332912,"x":1706227200000,"y":-0.001809778335332912},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109633160322056,"x":1706832000000,"y":0.03109633160322056},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610189444704993,"x":1707436800000,"y":0.04610189444704993},{"sector":"Consumer Staples","date":"2024-02-16","index":0.0448374423474146,"x":1708041600000,"y":0.0448374423474146},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610285834843143,"x":1708646400000,"y":0.05610285834843143},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143759609934729,"x":1709251200000,"y":0.06143759609934729},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576095262136336,"x":1709856000000,"y":0.03576095262136336},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325434303072052,"x":1710460800000,"y":0.05325434303072052},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367908120139612,"x":1711065600000,"y":0.09367908120139612},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913464849695119,"x":1711584000000,"y":0.09913464849695119},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977436488105192,"x":1712275200000,"y":0.05977436488105192},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251417583779416,"x":1712880000000,"y":0.05251417583779416},{"sector":"Consumer Staples","date":"2024-04-19","index":0.0320180543536227,"x":1713484800000,"y":0.0320180543536227},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026353798638551,"x":1714089600000,"y":0.06026353798638551},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533287013208824,"x":1714694400000,"y":0.09533287013208824},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162107635380476,"x":1715299200000,"y":0.1162107635380476},{"sector":"Consumer Staples","date":"2024-05-17","index":0.114033702069447,"x":1715904000000,"y":0.114033702069447},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068984675857814,"x":1716508800000,"y":0.1068984675857814},{"sector":"Consumer Staples","date":"2024-05-31","index":0.07219382648982386,"x":1717113600000,"y":0.07219382648982386},{"sector":"Consumer Staples","date":"2024-06-07","index":0.0876966421934392,"x":1717718400000,"y":0.0876966421934392},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067649083095474,"x":1718323200000,"y":0.1067649083095474},{"sector":"Consumer Staples","date":"2024-06-21","index":0.1127166209133202,"x":1718928000000,"y":0.1127166209133202},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09602012588703634,"x":1719532800000,"y":0.09602012588703634},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137719363244987,"x":1720137600000,"y":0.1137719363244987},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944881861390596,"x":1720742400000,"y":0.07944881861390596},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649829628628,"x":1721347200000,"y":0.1007649829628628},{"sector":"Consumer Staples","date":"2024-07-26","index":0.1388596298473869,"x":1721952000000,"y":0.1388596298473869},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728189806206,"x":1722556800000,"y":0.1446728189806206},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057937762103,"x":1723161600000,"y":0.1308057937762103},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592781979228532,"x":1723766400000,"y":0.1592781979228532},{"sector":"Consumer Staples","date":"2024-08-23","index":0.139017075341733,"x":1724371200000,"y":0.139017075341733},{"sector":"Consumer Staples","date":"2024-08-30","index":0.160391977751008,"x":1724976000000,"y":0.160391977751008},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986744608576296,"x":1725580800000,"y":0.1986744608576296},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396223459152,"x":1726185600000,"y":0.2066396223459152},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851268872738343,"x":1726790400000,"y":0.1851268872738343},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979611216399202,"x":1727395200000,"y":0.1979611216399202},{"sector":"Consumer Staples","date":"2024-10-04","index":0.138887389918427,"x":1728000000000,"y":0.138887389918427},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558285541916655,"x":1728604800000,"y":0.1558285541916655},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971295045827444,"x":1729209600000,"y":0.1971295045827444},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519033840971,"x":1729814400000,"y":0.1766519033840971},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288555572354,"x":1730419200000,"y":0.1534288555572354},{"sector":"Consumer Staples","date":"2024-11-08","index":0.176650074833368,"x":1731024000000,"y":0.176650074833368},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242164445608155,"x":1731628800000,"y":0.1242164445608155},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557691664466,"x":1732233600000,"y":0.1696557691664466},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220798761871701,"x":1732838400000,"y":0.2220798761871701},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073354876338939,"x":1733443200000,"y":0.2073354876338939},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914992169940213,"x":1734048000000,"y":0.1914992169940213},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673246273957735,"x":1734652800000,"y":0.1673246273957735},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284231758401079,"x":1735257600000,"y":0.1284231758401079},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304016181317411,"x":1735603200000,"y":0.1304016181317411},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596321674932516,"x":1735862400000,"y":0.1596321674932516},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279354841585786,"x":1736467200000,"y":0.1279354841585786},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1318253498503501,"x":1737072000000,"y":0.1318253498503501},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1507629817248539,"x":1737676800000,"y":0.1507629817248539},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1303728308661471,"x":1738281600000,"y":0.1303728308661471}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141507049833575,"x":1676592000000,"y":-0.03141507049833575},{"sector":"Energy","date":"2023-02-24","index":-0.05629772185704379,"x":1677196800000,"y":-0.05629772185704379},{"sector":"Energy","date":"2023-03-03","index":-0.03167621615095273,"x":1677801600000,"y":-0.03167621615095273},{"sector":"Energy","date":"2023-03-10","index":-0.09373906520466396,"x":1678406400000,"y":-0.09373906520466396},{"sector":"Energy","date":"2023-03-17","index":-0.1076333154565011,"x":1679011200000,"y":-0.1076333154565011},{"sector":"Energy","date":"2023-03-24","index":-0.1299439190942191,"x":1679616000000,"y":-0.1299439190942191},{"sector":"Energy","date":"2023-03-31","index":-0.04418108344386479,"x":1680220800000,"y":-0.04418108344386479},{"sector":"Energy","date":"2023-04-06","index":-0.04792845595565814,"x":1680739200000,"y":-0.04792845595565814},{"sector":"Energy","date":"2023-04-14","index":-0.02976239012869164,"x":1681430400000,"y":-0.02976239012869164},{"sector":"Energy","date":"2023-04-21","index":-0.06366121283879189,"x":1682035200000,"y":-0.06366121283879189},{"sector":"Energy","date":"2023-04-28","index":-0.005514604019634106,"x":1682640000000,"y":-0.005514604019634106},{"sector":"Energy","date":"2023-05-05","index":-0.1051810883738146,"x":1683244800000,"y":-0.1051810883738146},{"sector":"Energy","date":"2023-05-12","index":-0.093900222508709,"x":1683849600000,"y":-0.093900222508709},{"sector":"Energy","date":"2023-05-19","index":-0.1070930080491714,"x":1684454400000,"y":-0.1070930080491714},{"sector":"Energy","date":"2023-05-26","index":-0.1217379926778283,"x":1685059200000,"y":-0.1217379926778283},{"sector":"Energy","date":"2023-06-02","index":-0.11543552253829,"x":1685664000000,"y":-0.11543552253829},{"sector":"Energy","date":"2023-06-09","index":-0.04555392620290899,"x":1686268800000,"y":-0.04555392620290899},{"sector":"Energy","date":"2023-06-16","index":-0.09439203713035405,"x":1686873600000,"y":-0.09439203713035405},{"sector":"Energy","date":"2023-06-23","index":-0.09615970912007193,"x":1687478400000,"y":-0.09615970912007193},{"sector":"Energy","date":"2023-06-30","index":-0.07863894743540017,"x":1688083200000,"y":-0.07863894743540017},{"sector":"Energy","date":"2023-07-07","index":-0.08748645371759634,"x":1688688000000,"y":-0.08748645371759634},{"sector":"Energy","date":"2023-07-14","index":-0.08812186191166638,"x":1689292800000,"y":-0.08812186191166638},{"sector":"Energy","date":"2023-07-21","index":0.001037693449761234,"x":1689897600000,"y":0.001037693449761234},{"sector":"Energy","date":"2023-07-28","index":-0.02714631860161582,"x":1690502400000,"y":-0.02714631860161582},{"sector":"Energy","date":"2023-08-04","index":0.01913633258401448,"x":1691107200000,"y":0.01913633258401448},{"sector":"Energy","date":"2023-08-11","index":0.02310589454424128,"x":1691712000000,"y":0.02310589454424128},{"sector":"Energy","date":"2023-08-18","index":0.005138818496230102,"x":1692316800000,"y":0.005138818496230102},{"sector":"Energy","date":"2023-08-25","index":-0.01683383426372603,"x":1692921600000,"y":-0.01683383426372603},{"sector":"Energy","date":"2023-09-01","index":0.08031747532811606,"x":1693526400000,"y":0.08031747532811606},{"sector":"Energy","date":"2023-09-08","index":0.04442718928984646,"x":1694131200000,"y":0.04442718928984646},{"sector":"Energy","date":"2023-09-15","index":0.07957517806015468,"x":1694736000000,"y":0.07957517806015468},{"sector":"Energy","date":"2023-09-22","index":0.02366053719157901,"x":1695340800000,"y":0.02366053719157901},{"sector":"Energy","date":"2023-09-29","index":0.03124171854816415,"x":1695945600000,"y":0.03124171854816415},{"sector":"Energy","date":"2023-10-06","index":-0.03051968636555596,"x":1696550400000,"y":-0.03051968636555596},{"sector":"Energy","date":"2023-10-13","index":0.07491765806248707,"x":1697155200000,"y":0.07491765806248707},{"sector":"Energy","date":"2023-10-20","index":0.03171935099280299,"x":1697760000000,"y":0.03171935099280299},{"sector":"Energy","date":"2023-10-27","index":0.002515108705343161,"x":1698364800000,"y":0.002515108705343161},{"sector":"Energy","date":"2023-11-03","index":-0.002431606348102411,"x":1698969600000,"y":-0.002431606348102411},{"sector":"Energy","date":"2023-11-10","index":-0.04807689137553633,"x":1699574400000,"y":-0.04807689137553633},{"sector":"Energy","date":"2023-11-17","index":-0.04164543577413155,"x":1700179200000,"y":-0.04164543577413155},{"sector":"Energy","date":"2023-11-24","index":0.01854439141999131,"x":1700784000000,"y":0.01854439141999131},{"sector":"Energy","date":"2023-12-01","index":-0.0276014253349014,"x":1701388800000,"y":-0.0276014253349014},{"sector":"Energy","date":"2023-12-08","index":-0.02919107455884767,"x":1701993600000,"y":-0.02919107455884767},{"sector":"Energy","date":"2023-12-15","index":-0.03445136786211472,"x":1702598400000,"y":-0.03445136786211472},{"sector":"Energy","date":"2023-12-22","index":-0.02242933097735217,"x":1703203200000,"y":-0.02242933097735217},{"sector":"Energy","date":"2023-12-29","index":-0.04365905362565436,"x":1703808000000,"y":-0.04365905362565436},{"sector":"Energy","date":"2024-01-12","index":-0.001138714002619223,"x":1705017600000,"y":-0.001138714002619223},{"sector":"Energy","date":"2024-01-19","index":-0.0761471153456052,"x":1705622400000,"y":-0.0761471153456052},{"sector":"Energy","date":"2024-01-26","index":0.003243547842845251,"x":1706227200000,"y":0.003243547842845251},{"sector":"Energy","date":"2024-02-02","index":-0.03694035701597481,"x":1706832000000,"y":-0.03694035701597481},{"sector":"Energy","date":"2024-02-09","index":-0.04400486647419055,"x":1707436800000,"y":-0.04400486647419055},{"sector":"Energy","date":"2024-02-16","index":-0.0256443898671489,"x":1708041600000,"y":-0.0256443898671489},{"sector":"Energy","date":"2024-02-23","index":0.03743407537918941,"x":1708646400000,"y":0.03743407537918941},{"sector":"Energy","date":"2024-03-01","index":0.003711385738746076,"x":1709251200000,"y":0.003711385738746076},{"sector":"Energy","date":"2024-03-08","index":0.04891527117601557,"x":1709856000000,"y":0.04891527117601557},{"sector":"Energy","date":"2024-03-15","index":0.05738904755612328,"x":1710460800000,"y":0.05738904755612328},{"sector":"Energy","date":"2024-03-22","index":0.06947680737614959,"x":1711065600000,"y":0.06947680737614959},{"sector":"Energy","date":"2024-03-28","index":0.08373707264963415,"x":1711584000000,"y":0.08373707264963415},{"sector":"Energy","date":"2024-04-05","index":0.1925607506840323,"x":1712275200000,"y":0.1925607506840323},{"sector":"Energy","date":"2024-04-12","index":0.1149438269051962,"x":1712880000000,"y":0.1149438269051962},{"sector":"Energy","date":"2024-04-19","index":0.1379544925894562,"x":1713484800000,"y":0.1379544925894562},{"sector":"Energy","date":"2024-04-26","index":0.1145350280505815,"x":1714089600000,"y":0.1145350280505815},{"sector":"Energy","date":"2024-05-03","index":0.07158092271261129,"x":1714694400000,"y":0.07158092271261129},{"sector":"Energy","date":"2024-05-10","index":0.07740531086311253,"x":1715299200000,"y":0.07740531086311253},{"sector":"Energy","date":"2024-05-17","index":0.1563194461520054,"x":1715904000000,"y":0.1563194461520054},{"sector":"Energy","date":"2024-05-24","index":0.0618855061842758,"x":1716508800000,"y":0.0618855061842758},{"sector":"Energy","date":"2024-05-31","index":0.1200923142955184,"x":1717113600000,"y":0.1200923142955184},{"sector":"Energy","date":"2024-06-07","index":0.04854805054168543,"x":1717718400000,"y":0.04854805054168543},{"sector":"Energy","date":"2024-06-14","index":0.02047677266216663,"x":1718323200000,"y":0.02047677266216663},{"sector":"Energy","date":"2024-06-21","index":0.03065944454271785,"x":1718928000000,"y":0.03065944454271785},{"sector":"Energy","date":"2024-06-28","index":0.1192045973398386,"x":1719532800000,"y":0.1192045973398386},{"sector":"Energy","date":"2024-07-05","index":0.0553498187122583,"x":1720137600000,"y":0.0553498187122583},{"sector":"Energy","date":"2024-07-12","index":0.09854354848322144,"x":1720742400000,"y":0.09854354848322144},{"sector":"Energy","date":"2024-07-19","index":0.08708045655849683,"x":1721347200000,"y":0.08708045655849683},{"sector":"Energy","date":"2024-07-26","index":0.07779171448598488,"x":1721952000000,"y":0.07779171448598488},{"sector":"Energy","date":"2024-08-02","index":0.02299497445801579,"x":1722556800000,"y":0.02299497445801579},{"sector":"Energy","date":"2024-08-09","index":0.0957531605060582,"x":1723161600000,"y":0.0957531605060582},{"sector":"Energy","date":"2024-08-16","index":0.05910456578866918,"x":1723766400000,"y":0.05910456578866918},{"sector":"Energy","date":"2024-08-23","index":0.09362790332694071,"x":1724371200000,"y":0.09362790332694071},{"sector":"Energy","date":"2024-08-30","index":0.07151111325438653,"x":1724976000000,"y":0.07151111325438653},{"sector":"Energy","date":"2024-09-06","index":0.00211136013292168,"x":1725580800000,"y":0.00211136013292168},{"sector":"Energy","date":"2024-09-13","index":-0.01059128227231798,"x":1726185600000,"y":-0.01059128227231798},{"sector":"Energy","date":"2024-09-20","index":0.08961654829821808,"x":1726790400000,"y":0.08961654829821808},{"sector":"Energy","date":"2024-09-27","index":0.02852693492400038,"x":1727395200000,"y":0.02852693492400038},{"sector":"Energy","date":"2024-10-04","index":0.1360486165634182,"x":1728000000000,"y":0.1360486165634182},{"sector":"Energy","date":"2024-10-11","index":0.09913641508513038,"x":1728604800000,"y":0.09913641508513038},{"sector":"Energy","date":"2024-10-18","index":0.06257890529521948,"x":1729209600000,"y":0.06257890529521948},{"sector":"Energy","date":"2024-10-25","index":0.04771346439447066,"x":1729814400000,"y":0.04771346439447066},{"sector":"Energy","date":"2024-11-01","index":0.08798620981435323,"x":1730419200000,"y":0.08798620981435323},{"sector":"Energy","date":"2024-11-08","index":0.1075249929014017,"x":1731024000000,"y":0.1075249929014017},{"sector":"Energy","date":"2024-11-15","index":0.1542731736083277,"x":1731628800000,"y":0.1542731736083277},{"sector":"Energy","date":"2024-11-22","index":0.1557801757944757,"x":1732233600000,"y":0.1557801757944757},{"sector":"Energy","date":"2024-11-29","index":0.1276455611551237,"x":1732838400000,"y":0.1276455611551237},{"sector":"Energy","date":"2024-12-06","index":0.06613633016534692,"x":1733443200000,"y":0.06613633016534692},{"sector":"Energy","date":"2024-12-13","index":0.1085065834780701,"x":1734048000000,"y":0.1085065834780701},{"sector":"Energy","date":"2024-12-20","index":-0.002342800833441183,"x":1734652800000,"y":-0.002342800833441183},{"sector":"Energy","date":"2024-12-27","index":0.04492218331716091,"x":1735257600000,"y":0.04492218331716091},{"sector":"Energy","date":"2024-12-31","index":0.02982186344508964,"x":1735603200000,"y":0.02982186344508964},{"sector":"Energy","date":"2025-01-03","index":0.04508628538602488,"x":1735862400000,"y":0.04508628538602488},{"sector":"Energy","date":"2025-01-10","index":0.04691714932439062,"x":1736467200000,"y":0.04691714932439062},{"sector":"Energy","date":"2025-01-17","index":0.1787024777363689,"x":1737072000000,"y":0.1787024777363689},{"sector":"Energy","date":"2025-01-24","index":0.09181887913138143,"x":1737676800000,"y":0.09181887913138143},{"sector":"Energy","date":"2025-01-31","index":0.08305186974186773,"x":1738281600000,"y":0.08305186974186773}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513860754370834,"x":1676592000000,"y":0.03513860754370834},{"sector":"Financials","date":"2023-02-24","index":-0.008592458615080456,"x":1677196800000,"y":-0.008592458615080456},{"sector":"Financials","date":"2023-03-03","index":0.01992694979843956,"x":1677801600000,"y":0.01992694979843956},{"sector":"Financials","date":"2023-03-10","index":-0.09481923651296653,"x":1678406400000,"y":-0.09481923651296653},{"sector":"Financials","date":"2023-03-17","index":-0.1591678779636925,"x":1679011200000,"y":-0.1591678779636925},{"sector":"Financials","date":"2023-03-24","index":-0.1503089722624213,"x":1679616000000,"y":-0.1503089722624213},{"sector":"Financials","date":"2023-03-31","index":-0.08551312085619922,"x":1680220800000,"y":-0.08551312085619922},{"sector":"Financials","date":"2023-04-06","index":-0.1128836889024161,"x":1680739200000,"y":-0.1128836889024161},{"sector":"Financials","date":"2023-04-14","index":-0.07066317612013306,"x":1681430400000,"y":-0.07066317612013306},{"sector":"Financials","date":"2023-04-21","index":-0.08432729124940408,"x":1682035200000,"y":-0.08432729124940408},{"sector":"Financials","date":"2023-04-28","index":-0.09886061441191873,"x":1682640000000,"y":-0.09886061441191873},{"sector":"Financials","date":"2023-05-05","index":-0.1219813870377863,"x":1683244800000,"y":-0.1219813870377863},{"sector":"Financials","date":"2023-05-12","index":-0.1017613423632916,"x":1683849600000,"y":-0.1017613423632916},{"sector":"Financials","date":"2023-05-19","index":-0.1003239277752611,"x":1684454400000,"y":-0.1003239277752611},{"sector":"Financials","date":"2023-05-26","index":-0.09184441621710926,"x":1685059200000,"y":-0.09184441621710926},{"sector":"Financials","date":"2023-06-02","index":-0.09385031555830586,"x":1685664000000,"y":-0.09385031555830586},{"sector":"Financials","date":"2023-06-09","index":-0.0954394675740049,"x":1686268800000,"y":-0.0954394675740049},{"sector":"Financials","date":"2023-06-16","index":-0.07937466373304536,"x":1686873600000,"y":-0.07937466373304536},{"sector":"Financials","date":"2023-06-23","index":-0.06740512459035553,"x":1687478400000,"y":-0.06740512459035553},{"sector":"Financials","date":"2023-06-30","index":-0.06022600593613131,"x":1688083200000,"y":-0.06022600593613131},{"sector":"Financials","date":"2023-07-07","index":-0.04410381757587656,"x":1688688000000,"y":-0.04410381757587656},{"sector":"Financials","date":"2023-07-14","index":-0.04701590083907525,"x":1689292800000,"y":-0.04701590083907525},{"sector":"Financials","date":"2023-07-21","index":-0.03122419800799842,"x":1689897600000,"y":-0.03122419800799842},{"sector":"Financials","date":"2023-07-28","index":-0.0264189829606658,"x":1690502400000,"y":-0.0264189829606658},{"sector":"Financials","date":"2023-08-04","index":0.00100938360360403,"x":1691107200000,"y":0.00100938360360403},{"sector":"Financials","date":"2023-08-11","index":-0.02312438317929522,"x":1691712000000,"y":-0.02312438317929522},{"sector":"Financials","date":"2023-08-18","index":-0.03077174098713664,"x":1692316800000,"y":-0.03077174098713664},{"sector":"Financials","date":"2023-08-25","index":-0.05584653225125014,"x":1692921600000,"y":-0.05584653225125014},{"sector":"Financials","date":"2023-09-01","index":-0.04725155203135012,"x":1693526400000,"y":-0.04725155203135012},{"sector":"Financials","date":"2023-09-08","index":-0.05322411719115461,"x":1694131200000,"y":-0.05322411719115461},{"sector":"Financials","date":"2023-09-15","index":-0.00421047496561805,"x":1694736000000,"y":-0.00421047496561805},{"sector":"Financials","date":"2023-09-22","index":-0.05507199803094859,"x":1695340800000,"y":-0.05507199803094859},{"sector":"Financials","date":"2023-09-29","index":-0.04889443571842589,"x":1695945600000,"y":-0.04889443571842589},{"sector":"Financials","date":"2023-10-06","index":-0.07736580805026599,"x":1696550400000,"y":-0.07736580805026599},{"sector":"Financials","date":"2023-10-13","index":-0.08598151192010295,"x":1697155200000,"y":-0.08598151192010295},{"sector":"Financials","date":"2023-10-20","index":-0.1082013078722057,"x":1697760000000,"y":-0.1082013078722057},{"sector":"Financials","date":"2023-10-27","index":-0.09743107156664244,"x":1698364800000,"y":-0.09743107156664244},{"sector":"Financials","date":"2023-11-03","index":-0.05111296011027133,"x":1698969600000,"y":-0.05111296011027133},{"sector":"Financials","date":"2023-11-10","index":-0.0292258491661862,"x":1699574400000,"y":-0.0292258491661862},{"sector":"Financials","date":"2023-11-17","index":-0.02215693315057926,"x":1700179200000,"y":-0.02215693315057926},{"sector":"Financials","date":"2023-11-24","index":-0.02463662682558515,"x":1700784000000,"y":-0.02463662682558515},{"sector":"Financials","date":"2023-12-01","index":0.004343646920213384,"x":1701388800000,"y":0.004343646920213384},{"sector":"Financials","date":"2023-12-08","index":0.04220230373418665,"x":1701993600000,"y":0.04220230373418665},{"sector":"Financials","date":"2023-12-15","index":0.05595160036165003,"x":1702598400000,"y":0.05595160036165003},{"sector":"Financials","date":"2023-12-22","index":0.08347517366659341,"x":1703203200000,"y":0.08347517366659341},{"sector":"Financials","date":"2023-12-29","index":0.06320371586811702,"x":1703808000000,"y":0.06320371586811702},{"sector":"Financials","date":"2024-01-12","index":0.04526081591681042,"x":1705017600000,"y":0.04526081591681042},{"sector":"Financials","date":"2024-01-19","index":0.06033951293535322,"x":1705622400000,"y":0.06033951293535322},{"sector":"Financials","date":"2024-01-26","index":0.1191647504082602,"x":1706227200000,"y":0.1191647504082602},{"sector":"Financials","date":"2024-02-02","index":0.1015074940001525,"x":1706832000000,"y":0.1015074940001525},{"sector":"Financials","date":"2024-02-09","index":0.1273674723831314,"x":1707436800000,"y":0.1273674723831314},{"sector":"Financials","date":"2024-02-16","index":0.1149773428267095,"x":1708041600000,"y":0.1149773428267095},{"sector":"Financials","date":"2024-02-23","index":0.1170556044248238,"x":1708646400000,"y":0.1170556044248238},{"sector":"Financials","date":"2024-03-01","index":0.1249402112107194,"x":1709251200000,"y":0.1249402112107194},{"sector":"Financials","date":"2024-03-08","index":0.1768536370941478,"x":1709856000000,"y":0.1768536370941478},{"sector":"Financials","date":"2024-03-15","index":0.1538455615627632,"x":1710460800000,"y":0.1538455615627632},{"sector":"Financials","date":"2024-03-22","index":0.1998648311799915,"x":1711065600000,"y":0.1998648311799915},{"sector":"Financials","date":"2024-03-28","index":0.1900049526146461,"x":1711584000000,"y":0.1900049526146461},{"sector":"Financials","date":"2024-04-05","index":0.1571268507484372,"x":1712275200000,"y":0.1571268507484372},{"sector":"Financials","date":"2024-04-12","index":0.1218337405097255,"x":1712880000000,"y":0.1218337405097255},{"sector":"Financials","date":"2024-04-19","index":0.1708830345605771,"x":1713484800000,"y":0.1708830345605771},{"sector":"Financials","date":"2024-04-26","index":0.1580045865245688,"x":1714089600000,"y":0.1580045865245688},{"sector":"Financials","date":"2024-05-03","index":0.176579367087158,"x":1714694400000,"y":0.176579367087158},{"sector":"Financials","date":"2024-05-10","index":0.1809095633855456,"x":1715299200000,"y":0.1809095633855456},{"sector":"Financials","date":"2024-05-17","index":0.1832609870762553,"x":1715904000000,"y":0.1832609870762553},{"sector":"Financials","date":"2024-05-24","index":0.166334842343395,"x":1716508800000,"y":0.166334842343395},{"sector":"Financials","date":"2024-05-31","index":0.2086793672810607,"x":1717113600000,"y":0.2086793672810607},{"sector":"Financials","date":"2024-06-07","index":0.1749715649873445,"x":1717718400000,"y":0.1749715649873445},{"sector":"Financials","date":"2024-06-14","index":0.1768308277206389,"x":1718323200000,"y":0.1768308277206389},{"sector":"Financials","date":"2024-06-21","index":0.1658257408517007,"x":1718928000000,"y":0.1658257408517007},{"sector":"Financials","date":"2024-06-28","index":0.1510463257722253,"x":1719532800000,"y":0.1510463257722253},{"sector":"Financials","date":"2024-07-05","index":0.1670623613588103,"x":1720137600000,"y":0.1670623613588103},{"sector":"Financials","date":"2024-07-12","index":0.2365657985077567,"x":1720742400000,"y":0.2365657985077567},{"sector":"Financials","date":"2024-07-19","index":0.2248850479939482,"x":1721347200000,"y":0.2248850479939482},{"sector":"Financials","date":"2024-07-26","index":0.268755306119701,"x":1721952000000,"y":0.268755306119701},{"sector":"Financials","date":"2024-08-02","index":0.1940381266323555,"x":1722556800000,"y":0.1940381266323555},{"sector":"Financials","date":"2024-08-09","index":0.1857042415196563,"x":1723161600000,"y":0.1857042415196563},{"sector":"Financials","date":"2024-08-16","index":0.2311136913691344,"x":1723766400000,"y":0.2311136913691344},{"sector":"Financials","date":"2024-08-23","index":0.2966715344524967,"x":1724371200000,"y":0.2966715344524967},{"sector":"Financials","date":"2024-08-30","index":0.3031343139834195,"x":1724976000000,"y":0.3031343139834195},{"sector":"Financials","date":"2024-09-06","index":0.2853800256580188,"x":1725580800000,"y":0.2853800256580188},{"sector":"Financials","date":"2024-09-13","index":0.2617676801238998,"x":1726185600000,"y":0.2617676801238998},{"sector":"Financials","date":"2024-09-20","index":0.2772089494809549,"x":1726790400000,"y":0.2772089494809549},{"sector":"Financials","date":"2024-09-27","index":0.2756909551971961,"x":1727395200000,"y":0.2756909551971961},{"sector":"Financials","date":"2024-10-04","index":0.3365801347229765,"x":1728000000000,"y":0.3365801347229765},{"sector":"Financials","date":"2024-10-11","index":0.332573247389369,"x":1728604800000,"y":0.332573247389369},{"sector":"Financials","date":"2024-10-18","index":0.3946094750500631,"x":1729209600000,"y":0.3946094750500631},{"sector":"Financials","date":"2024-10-25","index":0.3289981905966675,"x":1729814400000,"y":0.3289981905966675},{"sector":"Financials","date":"2024-11-01","index":0.3108302185425538,"x":1730419200000,"y":0.3108302185425538},{"sector":"Financials","date":"2024-11-08","index":0.3964414788378714,"x":1731024000000,"y":0.3964414788378714},{"sector":"Financials","date":"2024-11-15","index":0.4679184953259979,"x":1731628800000,"y":0.4679184953259979},{"sector":"Financials","date":"2024-11-22","index":0.4625174751304075,"x":1732233600000,"y":0.4625174751304075},{"sector":"Financials","date":"2024-11-29","index":0.5100333832246805,"x":1732838400000,"y":0.5100333832246805},{"sector":"Financials","date":"2024-12-06","index":0.446571586362981,"x":1733443200000,"y":0.446571586362981},{"sector":"Financials","date":"2024-12-13","index":0.4013605735455841,"x":1734048000000,"y":0.4013605735455841},{"sector":"Financials","date":"2024-12-20","index":0.3764490251312805,"x":1734652800000,"y":0.3764490251312805},{"sector":"Financials","date":"2024-12-27","index":0.440452754758378,"x":1735257600000,"y":0.440452754758378},{"sector":"Financials","date":"2024-12-31","index":0.3952560165268902,"x":1735603200000,"y":0.3952560165268902},{"sector":"Financials","date":"2025-01-03","index":0.432832767251776,"x":1735862400000,"y":0.432832767251776},{"sector":"Financials","date":"2025-01-10","index":0.3576634444759805,"x":1736467200000,"y":0.3576634444759805},{"sector":"Financials","date":"2025-01-17","index":0.4238090866193149,"x":1737072000000,"y":0.4238090866193149},{"sector":"Financials","date":"2025-01-24","index":0.449614563240745,"x":1737676800000,"y":0.449614563240745},{"sector":"Financials","date":"2025-01-31","index":0.5205503238684442,"x":1738281600000,"y":0.5205503238684442}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128614568084525,"x":1676592000000,"y":-0.02128614568084525},{"sector":"Health Care","date":"2023-02-24","index":-0.0498351888124105,"x":1677196800000,"y":-0.0498351888124105},{"sector":"Health Care","date":"2023-03-03","index":-0.03272706732487668,"x":1677801600000,"y":-0.03272706732487668},{"sector":"Health Care","date":"2023-03-10","index":-0.06749710604220244,"x":1678406400000,"y":-0.06749710604220244},{"sector":"Health Care","date":"2023-03-17","index":-0.05447680323533555,"x":1679011200000,"y":-0.05447680323533555},{"sector":"Health Care","date":"2023-03-24","index":-0.0368758318225047,"x":1679616000000,"y":-0.0368758318225047},{"sector":"Health Care","date":"2023-03-31","index":-0.03854383064706385,"x":1680220800000,"y":-0.03854383064706385},{"sector":"Health Care","date":"2023-04-06","index":-0.01143662367415432,"x":1680739200000,"y":-0.01143662367415432},{"sector":"Health Care","date":"2023-04-14","index":0.007348704244813042,"x":1681430400000,"y":0.007348704244813042},{"sector":"Health Care","date":"2023-04-21","index":0.01371696383942611,"x":1682035200000,"y":0.01371696383942611},{"sector":"Health Care","date":"2023-04-28","index":0.006954083201340167,"x":1682640000000,"y":0.006954083201340167},{"sector":"Health Care","date":"2023-05-05","index":0.01310560543400241,"x":1683244800000,"y":0.01310560543400241},{"sector":"Health Care","date":"2023-05-12","index":-0.01757803980560629,"x":1683849600000,"y":-0.01757803980560629},{"sector":"Health Care","date":"2023-05-19","index":-0.02510632030623544,"x":1684454400000,"y":-0.02510632030623544},{"sector":"Health Care","date":"2023-05-26","index":-0.04233883469388883,"x":1685059200000,"y":-0.04233883469388883},{"sector":"Health Care","date":"2023-06-02","index":-0.01443038312029976,"x":1685664000000,"y":-0.01443038312029976},{"sector":"Health Care","date":"2023-06-09","index":-0.01471488890908956,"x":1686268800000,"y":-0.01471488890908956},{"sector":"Health Care","date":"2023-06-16","index":0.003621475906064764,"x":1686873600000,"y":0.003621475906064764},{"sector":"Health Care","date":"2023-06-23","index":-0.01485434966575272,"x":1687478400000,"y":-0.01485434966575272},{"sector":"Health Care","date":"2023-06-30","index":-0.01108977747567458,"x":1688083200000,"y":-0.01108977747567458},{"sector":"Health Care","date":"2023-07-07","index":-0.02794765327763804,"x":1688688000000,"y":-0.02794765327763804},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608681662821909,"x":1689292800000,"y":-0.0001608681662821909},{"sector":"Health Care","date":"2023-07-21","index":0.03146119708463191,"x":1689897600000,"y":0.03146119708463191},{"sector":"Health Care","date":"2023-07-28","index":0.02782387168487843,"x":1690502400000,"y":0.02782387168487843},{"sector":"Health Care","date":"2023-08-04","index":-0.01357962920414674,"x":1691107200000,"y":-0.01357962920414674},{"sector":"Health Care","date":"2023-08-11","index":0.006967307283280211,"x":1691712000000,"y":0.006967307283280211},{"sector":"Health Care","date":"2023-08-18","index":0.0009678404759805859,"x":1692316800000,"y":0.0009678404759805859},{"sector":"Health Care","date":"2023-08-25","index":0.007537449541397789,"x":1692921600000,"y":0.007537449541397789},{"sector":"Health Care","date":"2023-09-01","index":0.01002635334574387,"x":1693526400000,"y":0.01002635334574387},{"sector":"Health Care","date":"2023-09-08","index":0.001514358695138107,"x":1694131200000,"y":0.001514358695138107},{"sector":"Health Care","date":"2023-09-15","index":-0.01773060555521305,"x":1694736000000,"y":-0.01773060555521305},{"sector":"Health Care","date":"2023-09-22","index":-0.03239229616374556,"x":1695340800000,"y":-0.03239229616374556},{"sector":"Health Care","date":"2023-09-29","index":-0.03154391180086991,"x":1695945600000,"y":-0.03154391180086991},{"sector":"Health Care","date":"2023-10-06","index":-0.0173368089310223,"x":1696550400000,"y":-0.0173368089310223},{"sector":"Health Care","date":"2023-10-13","index":-0.01788005320924507,"x":1697155200000,"y":-0.01788005320924507},{"sector":"Health Care","date":"2023-10-20","index":-0.03014304829479442,"x":1697760000000,"y":-0.03014304829479442},{"sector":"Health Care","date":"2023-10-27","index":-0.08592520069376741,"x":1698364800000,"y":-0.08592520069376741},{"sector":"Health Care","date":"2023-11-03","index":-0.05421274596333092,"x":1698969600000,"y":-0.05421274596333092},{"sector":"Health Care","date":"2023-11-10","index":-0.05485848227706847,"x":1699574400000,"y":-0.05485848227706847},{"sector":"Health Care","date":"2023-11-17","index":-0.03110827400816701,"x":1700179200000,"y":-0.03110827400816701},{"sector":"Health Care","date":"2023-11-24","index":-0.009851462586113691,"x":1700784000000,"y":-0.009851462586113691},{"sector":"Health Care","date":"2023-12-01","index":0.0009297321306719897,"x":1701388800000,"y":0.0009297321306719897},{"sector":"Health Care","date":"2023-12-08","index":-0.0165168315033884,"x":1701993600000,"y":-0.0165168315033884},{"sector":"Health Care","date":"2023-12-15","index":8.641511272000635e-06,"x":1702598400000,"y":8.641511272000635e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355468279106898,"x":1703203200000,"y":0.02355468279106898},{"sector":"Health Care","date":"2023-12-29","index":0.04025274163931358,"x":1703808000000,"y":0.04025274163931358},{"sector":"Health Care","date":"2024-01-12","index":0.06937924572051013,"x":1705017600000,"y":0.06937924572051013},{"sector":"Health Care","date":"2024-01-19","index":0.06570411989639935,"x":1705622400000,"y":0.06570411989639935},{"sector":"Health Care","date":"2024-01-26","index":0.04348681457072989,"x":1706227200000,"y":0.04348681457072989},{"sector":"Health Care","date":"2024-02-02","index":0.06144669233421274,"x":1706832000000,"y":0.06144669233421274},{"sector":"Health Care","date":"2024-02-09","index":0.08868591570872109,"x":1707436800000,"y":0.08868591570872109},{"sector":"Health Care","date":"2024-02-16","index":0.1086112961901977,"x":1708041600000,"y":0.1086112961901977},{"sector":"Health Care","date":"2024-02-23","index":0.124814962532407,"x":1708646400000,"y":0.124814962532407},{"sector":"Health Care","date":"2024-03-01","index":0.1196021513935703,"x":1709251200000,"y":0.1196021513935703},{"sector":"Health Care","date":"2024-03-08","index":0.0979930988242137,"x":1709856000000,"y":0.0979930988242137},{"sector":"Health Care","date":"2024-03-15","index":0.08702864048365833,"x":1710460800000,"y":0.08702864048365833},{"sector":"Health Care","date":"2024-03-22","index":0.1033644179303355,"x":1711065600000,"y":0.1033644179303355},{"sector":"Health Care","date":"2024-03-28","index":0.1284252561282995,"x":1711584000000,"y":0.1284252561282995},{"sector":"Health Care","date":"2024-04-05","index":0.09406247519991695,"x":1712275200000,"y":0.09406247519991695},{"sector":"Health Care","date":"2024-04-12","index":0.0661047475749843,"x":1712880000000,"y":0.0661047475749843},{"sector":"Health Care","date":"2024-04-19","index":0.04234235851251256,"x":1713484800000,"y":0.04234235851251256},{"sector":"Health Care","date":"2024-04-26","index":0.04882739332278418,"x":1714089600000,"y":0.04882739332278418},{"sector":"Health Care","date":"2024-05-03","index":0.0690028014482118,"x":1714694400000,"y":0.0690028014482118},{"sector":"Health Care","date":"2024-05-10","index":0.09524871752883945,"x":1715299200000,"y":0.09524871752883945},{"sector":"Health Care","date":"2024-05-17","index":0.1157391620079036,"x":1715904000000,"y":0.1157391620079036},{"sector":"Health Care","date":"2024-05-24","index":0.1055453861514365,"x":1716508800000,"y":0.1055453861514365},{"sector":"Health Care","date":"2024-05-31","index":0.0789186143818158,"x":1717113600000,"y":0.0789186143818158},{"sector":"Health Care","date":"2024-06-07","index":0.0967955065061944,"x":1717718400000,"y":0.0967955065061944},{"sector":"Health Care","date":"2024-06-14","index":0.1046899151334384,"x":1718323200000,"y":0.1046899151334384},{"sector":"Health Care","date":"2024-06-21","index":0.1188978163336057,"x":1718928000000,"y":0.1188978163336057},{"sector":"Health Care","date":"2024-06-28","index":0.1154800902636334,"x":1719532800000,"y":0.1154800902636334},{"sector":"Health Care","date":"2024-07-05","index":0.1105355172443969,"x":1720137600000,"y":0.1105355172443969},{"sector":"Health Care","date":"2024-07-12","index":0.1201554879790376,"x":1720742400000,"y":0.1201554879790376},{"sector":"Health Care","date":"2024-07-19","index":0.11464215862967,"x":1721347200000,"y":0.11464215862967},{"sector":"Health Care","date":"2024-07-26","index":0.1440139924778001,"x":1721952000000,"y":0.1440139924778001},{"sector":"Health Care","date":"2024-08-02","index":0.1559697382522127,"x":1722556800000,"y":0.1559697382522127},{"sector":"Health Care","date":"2024-08-09","index":0.1494129429351676,"x":1723161600000,"y":0.1494129429351676},{"sector":"Health Care","date":"2024-08-16","index":0.1767633878119966,"x":1723766400000,"y":0.1767633878119966},{"sector":"Health Care","date":"2024-08-23","index":0.174610331400664,"x":1724371200000,"y":0.174610331400664},{"sector":"Health Care","date":"2024-08-30","index":0.1851916366112447,"x":1724976000000,"y":0.1851916366112447},{"sector":"Health Care","date":"2024-09-06","index":0.1716188878425958,"x":1725580800000,"y":0.1716188878425958},{"sector":"Health Care","date":"2024-09-13","index":0.1976986142176748,"x":1726185600000,"y":0.1976986142176748},{"sector":"Health Care","date":"2024-09-20","index":0.1919032299869095,"x":1726790400000,"y":0.1919032299869095},{"sector":"Health Care","date":"2024-09-27","index":0.1827223078846937,"x":1727395200000,"y":0.1827223078846937},{"sector":"Health Care","date":"2024-10-04","index":0.14911151114843,"x":1728000000000,"y":0.14911151114843},{"sector":"Health Care","date":"2024-10-11","index":0.1642491673614085,"x":1728604800000,"y":0.1642491673614085},{"sector":"Health Care","date":"2024-10-18","index":0.1729669554921104,"x":1729209600000,"y":0.1729669554921104},{"sector":"Health Care","date":"2024-10-25","index":0.1449092223475716,"x":1729814400000,"y":0.1449092223475716},{"sector":"Health Care","date":"2024-11-01","index":0.1395274538992515,"x":1730419200000,"y":0.1395274538992515},{"sector":"Health Care","date":"2024-11-08","index":0.1657767910757711,"x":1731024000000,"y":0.1657767910757711},{"sector":"Health Care","date":"2024-11-15","index":0.07673815900889058,"x":1731628800000,"y":0.07673815900889058},{"sector":"Health Care","date":"2024-11-22","index":0.09451819941054573,"x":1732233600000,"y":0.09451819941054573},{"sector":"Health Care","date":"2024-11-29","index":0.1321027149202912,"x":1732838400000,"y":0.1321027149202912},{"sector":"Health Care","date":"2024-12-06","index":0.1163371172512074,"x":1733443200000,"y":0.1163371172512074},{"sector":"Health Care","date":"2024-12-13","index":0.08981111681945242,"x":1734048000000,"y":0.08981111681945242},{"sector":"Health Care","date":"2024-12-20","index":0.07087498443852813,"x":1734652800000,"y":0.07087498443852813},{"sector":"Health Care","date":"2024-12-27","index":0.06098850788374377,"x":1735257600000,"y":0.06098850788374377},{"sector":"Health Care","date":"2024-12-31","index":0.04874092833889898,"x":1735603200000,"y":0.04874092833889898},{"sector":"Health Care","date":"2025-01-03","index":0.07141758419549527,"x":1735862400000,"y":0.07141758419549527},{"sector":"Health Care","date":"2025-01-10","index":0.08295717523686319,"x":1736467200000,"y":0.08295717523686319},{"sector":"Health Care","date":"2025-01-17","index":0.08709578580953181,"x":1737072000000,"y":0.08709578580953181},{"sector":"Health Care","date":"2025-01-24","index":0.1243599389303718,"x":1737676800000,"y":0.1243599389303718},{"sector":"Health Care","date":"2025-01-31","index":0.1210000669117882,"x":1738281600000,"y":0.1210000669117882}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251449208718049,"x":1676592000000,"y":0.03251449208718049},{"sector":"Industrials","date":"2023-02-24","index":-0.01385116422576765,"x":1677196800000,"y":-0.01385116422576765},{"sector":"Industrials","date":"2023-03-03","index":0.0509597044935628,"x":1677801600000,"y":0.0509597044935628},{"sector":"Industrials","date":"2023-03-10","index":-0.02122988651113716,"x":1678406400000,"y":-0.02122988651113716},{"sector":"Industrials","date":"2023-03-17","index":-0.06588219564199355,"x":1679011200000,"y":-0.06588219564199355},{"sector":"Industrials","date":"2023-03-24","index":-0.05082549050546636,"x":1679616000000,"y":-0.05082549050546636},{"sector":"Industrials","date":"2023-03-31","index":0.01273093893023824,"x":1680220800000,"y":0.01273093893023824},{"sector":"Industrials","date":"2023-04-06","index":-0.04184103231294023,"x":1680739200000,"y":-0.04184103231294023},{"sector":"Industrials","date":"2023-04-14","index":0.01136110743280938,"x":1681430400000,"y":0.01136110743280938},{"sector":"Industrials","date":"2023-04-21","index":-0.003038284121035184,"x":1682035200000,"y":-0.003038284121035184},{"sector":"Industrials","date":"2023-04-28","index":-0.02827863883965975,"x":1682640000000,"y":-0.02827863883965975},{"sector":"Industrials","date":"2023-05-05","index":-0.02211368128496571,"x":1683244800000,"y":-0.02211368128496571},{"sector":"Industrials","date":"2023-05-12","index":-0.01005950267191658,"x":1683849600000,"y":-0.01005950267191658},{"sector":"Industrials","date":"2023-05-19","index":-0.01641965588418193,"x":1684454400000,"y":-0.01641965588418193},{"sector":"Industrials","date":"2023-05-26","index":0.001842405407683989,"x":1685059200000,"y":0.001842405407683989},{"sector":"Industrials","date":"2023-06-02","index":0.006607719731541506,"x":1685664000000,"y":0.006607719731541506},{"sector":"Industrials","date":"2023-06-09","index":0.001543768721216809,"x":1686268800000,"y":0.001543768721216809},{"sector":"Industrials","date":"2023-06-16","index":0.03949134740186688,"x":1686873600000,"y":0.03949134740186688},{"sector":"Industrials","date":"2023-06-23","index":0.04555261595882265,"x":1687478400000,"y":0.04555261595882265},{"sector":"Industrials","date":"2023-06-30","index":0.06684368934032958,"x":1688083200000,"y":0.06684368934032958},{"sector":"Industrials","date":"2023-07-07","index":0.08848158177854837,"x":1688688000000,"y":0.08848158177854837},{"sector":"Industrials","date":"2023-07-14","index":0.08971552176595798,"x":1689292800000,"y":0.08971552176595798},{"sector":"Industrials","date":"2023-07-21","index":0.07766573101035223,"x":1689897600000,"y":0.07766573101035223},{"sector":"Industrials","date":"2023-07-28","index":0.09211512143848899,"x":1690502400000,"y":0.09211512143848899},{"sector":"Industrials","date":"2023-08-04","index":0.09802600982710863,"x":1691107200000,"y":0.09802600982710863},{"sector":"Industrials","date":"2023-08-11","index":0.0817514623648834,"x":1691712000000,"y":0.0817514623648834},{"sector":"Industrials","date":"2023-08-18","index":0.08860440328786334,"x":1692316800000,"y":0.08860440328786334},{"sector":"Industrials","date":"2023-08-25","index":0.06712152967342166,"x":1692921600000,"y":0.06712152967342166},{"sector":"Industrials","date":"2023-09-01","index":0.07085023038774996,"x":1693526400000,"y":0.07085023038774996},{"sector":"Industrials","date":"2023-09-08","index":0.04745566588677841,"x":1694131200000,"y":0.04745566588677841},{"sector":"Industrials","date":"2023-09-15","index":0.06491325290989447,"x":1694736000000,"y":0.06491325290989447},{"sector":"Industrials","date":"2023-09-22","index":0.01577438969996747,"x":1695340800000,"y":0.01577438969996747},{"sector":"Industrials","date":"2023-09-29","index":0.04594350998255325,"x":1695945600000,"y":0.04594350998255325},{"sector":"Industrials","date":"2023-10-06","index":0.0166794132013357,"x":1696550400000,"y":0.0166794132013357},{"sector":"Industrials","date":"2023-10-13","index":0.003112728941822462,"x":1697155200000,"y":0.003112728941822462},{"sector":"Industrials","date":"2023-10-20","index":-0.01869402867179049,"x":1697760000000,"y":-0.01869402867179049},{"sector":"Industrials","date":"2023-10-27","index":-0.02162697363595489,"x":1698364800000,"y":-0.02162697363595489},{"sector":"Industrials","date":"2023-11-03","index":0.01317174625478756,"x":1698969600000,"y":0.01317174625478756},{"sector":"Industrials","date":"2023-11-10","index":0.05463137451287958,"x":1699574400000,"y":0.05463137451287958},{"sector":"Industrials","date":"2023-11-17","index":0.06382250132915224,"x":1700179200000,"y":0.06382250132915224},{"sector":"Industrials","date":"2023-11-24","index":0.05000033370657619,"x":1700784000000,"y":0.05000033370657619},{"sector":"Industrials","date":"2023-12-01","index":0.08400649801398297,"x":1701388800000,"y":0.08400649801398297},{"sector":"Industrials","date":"2023-12-08","index":0.1118315052152133,"x":1701993600000,"y":0.1118315052152133},{"sector":"Industrials","date":"2023-12-15","index":0.1323017234590549,"x":1702598400000,"y":0.1323017234590549},{"sector":"Industrials","date":"2023-12-22","index":0.1772962186154208,"x":1703203200000,"y":0.1772962186154208},{"sector":"Industrials","date":"2023-12-29","index":0.1590213910801572,"x":1703808000000,"y":0.1590213910801572},{"sector":"Industrials","date":"2024-01-12","index":0.114559465891013,"x":1705017600000,"y":0.114559465891013},{"sector":"Industrials","date":"2024-01-19","index":0.1281054204335521,"x":1705622400000,"y":0.1281054204335521},{"sector":"Industrials","date":"2024-01-26","index":0.1634468202502456,"x":1706227200000,"y":0.1634468202502456},{"sector":"Industrials","date":"2024-02-02","index":0.1635131335762023,"x":1706832000000,"y":0.1635131335762023},{"sector":"Industrials","date":"2024-02-09","index":0.2159920221300218,"x":1707436800000,"y":0.2159920221300218},{"sector":"Industrials","date":"2024-02-16","index":0.1998270534799222,"x":1708041600000,"y":0.1998270534799222},{"sector":"Industrials","date":"2024-02-23","index":0.1959661616493277,"x":1708646400000,"y":0.1959661616493277},{"sector":"Industrials","date":"2024-03-01","index":0.2205193663784254,"x":1709251200000,"y":0.2205193663784254},{"sector":"Industrials","date":"2024-03-08","index":0.2554550376729271,"x":1709856000000,"y":0.2554550376729271},{"sector":"Industrials","date":"2024-03-15","index":0.2285852322057266,"x":1710460800000,"y":0.2285852322057266},{"sector":"Industrials","date":"2024-03-22","index":0.3054830206163166,"x":1711065600000,"y":0.3054830206163166},{"sector":"Industrials","date":"2024-03-28","index":0.2858605163621663,"x":1711584000000,"y":0.2858605163621663},{"sector":"Industrials","date":"2024-04-05","index":0.2562715706242711,"x":1712275200000,"y":0.2562715706242711},{"sector":"Industrials","date":"2024-04-12","index":0.2380523123866625,"x":1712880000000,"y":0.2380523123866625},{"sector":"Industrials","date":"2024-04-19","index":0.2390196543314644,"x":1713484800000,"y":0.2390196543314644},{"sector":"Industrials","date":"2024-04-26","index":0.2378086590569339,"x":1714089600000,"y":0.2378086590569339},{"sector":"Industrials","date":"2024-05-03","index":0.2803356785072387,"x":1714694400000,"y":0.2803356785072387},{"sector":"Industrials","date":"2024-05-10","index":0.2817845257314795,"x":1715299200000,"y":0.2817845257314795},{"sector":"Industrials","date":"2024-05-17","index":0.2522691352357102,"x":1715904000000,"y":0.2522691352357102},{"sector":"Industrials","date":"2024-05-24","index":0.2562793041861662,"x":1716508800000,"y":0.2562793041861662},{"sector":"Industrials","date":"2024-05-31","index":0.2743544894704055,"x":1717113600000,"y":0.2743544894704055},{"sector":"Industrials","date":"2024-06-07","index":0.2347601378551749,"x":1717718400000,"y":0.2347601378551749},{"sector":"Industrials","date":"2024-06-14","index":0.2633689529935701,"x":1718323200000,"y":0.2633689529935701},{"sector":"Industrials","date":"2024-06-21","index":0.2524229078557096,"x":1718928000000,"y":0.2524229078557096},{"sector":"Industrials","date":"2024-06-28","index":0.2208340681775994,"x":1719532800000,"y":0.2208340681775994},{"sector":"Industrials","date":"2024-07-05","index":0.2243899242873935,"x":1720137600000,"y":0.2243899242873935},{"sector":"Industrials","date":"2024-07-12","index":0.2842271627250402,"x":1720742400000,"y":0.2842271627250402},{"sector":"Industrials","date":"2024-07-19","index":0.2676792720148269,"x":1721347200000,"y":0.2676792720148269},{"sector":"Industrials","date":"2024-07-26","index":0.3252053949105063,"x":1721952000000,"y":0.3252053949105063},{"sector":"Industrials","date":"2024-08-02","index":0.2556164596844204,"x":1722556800000,"y":0.2556164596844204},{"sector":"Industrials","date":"2024-08-09","index":0.2412922964899781,"x":1723161600000,"y":0.2412922964899781},{"sector":"Industrials","date":"2024-08-16","index":0.2804830741066521,"x":1723766400000,"y":0.2804830741066521},{"sector":"Industrials","date":"2024-08-23","index":0.334980727691643,"x":1724371200000,"y":0.334980727691643},{"sector":"Industrials","date":"2024-08-30","index":0.3293123926896896,"x":1724976000000,"y":0.3293123926896896},{"sector":"Industrials","date":"2024-09-06","index":0.3098749661887351,"x":1725580800000,"y":0.3098749661887351},{"sector":"Industrials","date":"2024-09-13","index":0.3299740302049884,"x":1726185600000,"y":0.3299740302049884},{"sector":"Industrials","date":"2024-09-20","index":0.3318371415228631,"x":1726790400000,"y":0.3318371415228631},{"sector":"Industrials","date":"2024-09-27","index":0.3623773587191448,"x":1727395200000,"y":0.3623773587191448},{"sector":"Industrials","date":"2024-10-04","index":0.3990191499319351,"x":1728000000000,"y":0.3990191499319351},{"sector":"Industrials","date":"2024-10-11","index":0.4012350732248151,"x":1728604800000,"y":0.4012350732248151},{"sector":"Industrials","date":"2024-10-18","index":0.4560945373452908,"x":1729209600000,"y":0.4560945373452908},{"sector":"Industrials","date":"2024-10-25","index":0.3848074156708146,"x":1729814400000,"y":0.3848074156708146},{"sector":"Industrials","date":"2024-11-01","index":0.3458883108147338,"x":1730419200000,"y":0.3458883108147338},{"sector":"Industrials","date":"2024-11-08","index":0.4426847814669084,"x":1731024000000,"y":0.4426847814669084},{"sector":"Industrials","date":"2024-11-15","index":0.4412809725835994,"x":1731628800000,"y":0.4412809725835994},{"sector":"Industrials","date":"2024-11-22","index":0.4533820900254364,"x":1732233600000,"y":0.4533820900254364},{"sector":"Industrials","date":"2024-11-29","index":0.5146062399473799,"x":1732838400000,"y":0.5146062399473799},{"sector":"Industrials","date":"2024-12-06","index":0.4459387637271799,"x":1733443200000,"y":0.4459387637271799},{"sector":"Industrials","date":"2024-12-13","index":0.3847531648610573,"x":1734048000000,"y":0.3847531648610573},{"sector":"Industrials","date":"2024-12-20","index":0.3552751278666263,"x":1734652800000,"y":0.3552751278666263},{"sector":"Industrials","date":"2024-12-27","index":0.3867380030043521,"x":1735257600000,"y":0.3867380030043521},{"sector":"Industrials","date":"2024-12-31","index":0.3449883390207324,"x":1735603200000,"y":0.3449883390207324},{"sector":"Industrials","date":"2025-01-03","index":0.399627585126475,"x":1735862400000,"y":0.399627585126475},{"sector":"Industrials","date":"2025-01-10","index":0.3537255052225522,"x":1736467200000,"y":0.3537255052225522},{"sector":"Industrials","date":"2025-01-17","index":0.3918056896551551,"x":1737072000000,"y":0.3918056896551551},{"sector":"Industrials","date":"2025-01-24","index":0.4360007761221211,"x":1737676800000,"y":0.4360007761221211},{"sector":"Industrials","date":"2025-01-31","index":0.4377917360786894,"x":1738281600000,"y":0.4377917360786894}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237328468204164,"x":1676592000000,"y":0.1237328468204164},{"sector":"Information Technology","date":"2023-02-24","index":0.04420448799050503,"x":1677196800000,"y":0.04420448799050503},{"sector":"Information Technology","date":"2023-03-03","index":0.06716415665848052,"x":1677801600000,"y":0.06716415665848052},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182478958933926,"x":1678406400000,"y":-0.009182478958933926},{"sector":"Information Technology","date":"2023-03-17","index":0.006411480998016028,"x":1679011200000,"y":0.006411480998016028},{"sector":"Information Technology","date":"2023-03-24","index":0.03710388348848626,"x":1679616000000,"y":0.03710388348848626},{"sector":"Information Technology","date":"2023-03-31","index":0.2101577996639912,"x":1680220800000,"y":0.2101577996639912},{"sector":"Information Technology","date":"2023-04-06","index":0.1395180078197175,"x":1680739200000,"y":0.1395180078197175},{"sector":"Information Technology","date":"2023-04-14","index":0.1306607786255962,"x":1681430400000,"y":0.1306607786255962},{"sector":"Information Technology","date":"2023-04-21","index":0.0799063460057664,"x":1682035200000,"y":0.0799063460057664},{"sector":"Information Technology","date":"2023-04-28","index":0.05964652131000669,"x":1682640000000,"y":0.05964652131000669},{"sector":"Information Technology","date":"2023-05-05","index":0.07573881444018415,"x":1683244800000,"y":0.07573881444018415},{"sector":"Information Technology","date":"2023-05-12","index":0.2100419490355789,"x":1683849600000,"y":0.2100419490355789},{"sector":"Information Technology","date":"2023-05-19","index":0.2036988287888435,"x":1684454400000,"y":0.2036988287888435},{"sector":"Information Technology","date":"2023-05-26","index":0.2487355913388041,"x":1685059200000,"y":0.2487355913388041},{"sector":"Information Technology","date":"2023-06-02","index":0.2154416616417231,"x":1685664000000,"y":0.2154416616417231},{"sector":"Information Technology","date":"2023-06-09","index":0.1651102065959631,"x":1686268800000,"y":0.1651102065959631},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628918681946,"x":1686873600000,"y":0.2281628918681946},{"sector":"Information Technology","date":"2023-06-23","index":0.350281207273886,"x":1687478400000,"y":0.350281207273886},{"sector":"Information Technology","date":"2023-06-30","index":0.3301095435399274,"x":1688083200000,"y":0.3301095435399274},{"sector":"Information Technology","date":"2023-07-07","index":0.3007517497692611,"x":1688688000000,"y":0.3007517497692611},{"sector":"Information Technology","date":"2023-07-14","index":0.2857942559529749,"x":1689292800000,"y":0.2857942559529749},{"sector":"Information Technology","date":"2023-07-21","index":0.2383723196960563,"x":1689897600000,"y":0.2383723196960563},{"sector":"Information Technology","date":"2023-07-28","index":0.2654793020605667,"x":1690502400000,"y":0.2654793020605667},{"sector":"Information Technology","date":"2023-08-04","index":0.3718268150226814,"x":1691107200000,"y":0.3718268150226814},{"sector":"Information Technology","date":"2023-08-11","index":0.2756522935474981,"x":1691712000000,"y":0.2756522935474981},{"sector":"Information Technology","date":"2023-08-18","index":0.2506521130475365,"x":1692316800000,"y":0.2506521130475365},{"sector":"Information Technology","date":"2023-08-25","index":0.2285738565307135,"x":1692921600000,"y":0.2285738565307135},{"sector":"Information Technology","date":"2023-09-01","index":0.2369327459809825,"x":1693526400000,"y":0.2369327459809825},{"sector":"Information Technology","date":"2023-09-08","index":0.224376100470461,"x":1694131200000,"y":0.224376100470461},{"sector":"Information Technology","date":"2023-09-15","index":0.3484751714593785,"x":1694736000000,"y":0.3484751714593785},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734305694265,"x":1695340800000,"y":0.2547734305694265},{"sector":"Information Technology","date":"2023-09-29","index":0.2450438375648339,"x":1695945600000,"y":0.2450438375648339},{"sector":"Information Technology","date":"2023-10-06","index":0.2252741769658606,"x":1696550400000,"y":0.2252741769658606},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231238506716,"x":1697155200000,"y":0.1802231238506716},{"sector":"Information Technology","date":"2023-10-20","index":0.1585477311422016,"x":1697760000000,"y":0.1585477311422016},{"sector":"Information Technology","date":"2023-10-27","index":0.2805036695328235,"x":1698364800000,"y":0.2805036695328235},{"sector":"Information Technology","date":"2023-11-03","index":0.3034659178796435,"x":1698969600000,"y":0.3034659178796435},{"sector":"Information Technology","date":"2023-11-10","index":0.3505608021128247,"x":1699574400000,"y":0.3505608021128247},{"sector":"Information Technology","date":"2023-11-17","index":0.32436204083634,"x":1700179200000,"y":0.32436204083634},{"sector":"Information Technology","date":"2023-11-24","index":0.2867234974159095,"x":1700784000000,"y":0.2867234974159095},{"sector":"Information Technology","date":"2023-12-01","index":0.3124031075185909,"x":1701388800000,"y":0.3124031075185909},{"sector":"Information Technology","date":"2023-12-08","index":0.4876638824716637,"x":1701993600000,"y":0.4876638824716637},{"sector":"Information Technology","date":"2023-12-15","index":0.4617799126248232,"x":1702598400000,"y":0.4617799126248232},{"sector":"Information Technology","date":"2023-12-22","index":0.4577638759877597,"x":1703203200000,"y":0.4577638759877597},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142305966183,"x":1703808000000,"y":0.4027142305966183},{"sector":"Information Technology","date":"2024-01-12","index":0.347252120642617,"x":1705017600000,"y":0.347252120642617},{"sector":"Information Technology","date":"2024-01-19","index":0.4162504925100017,"x":1705622400000,"y":0.4162504925100017},{"sector":"Information Technology","date":"2024-01-26","index":0.6080871590828314,"x":1706227200000,"y":0.6080871590828314},{"sector":"Information Technology","date":"2024-02-02","index":0.5397650188600679,"x":1706832000000,"y":0.5397650188600679},{"sector":"Information Technology","date":"2024-02-09","index":0.5747415764515037,"x":1707436800000,"y":0.5747415764515037},{"sector":"Information Technology","date":"2024-02-16","index":0.4757140118577575,"x":1708041600000,"y":0.4757140118577575},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585657133539,"x":1708646400000,"y":0.4370585657133539},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258460961358,"x":1709251200000,"y":0.4929258460961358},{"sector":"Information Technology","date":"2024-03-08","index":0.6592030167728328,"x":1709856000000,"y":0.6592030167728328},{"sector":"Information Technology","date":"2024-03-15","index":0.5684750214259494,"x":1710460800000,"y":0.5684750214259494},{"sector":"Information Technology","date":"2024-03-22","index":0.5960873279859956,"x":1711065600000,"y":0.5960873279859956},{"sector":"Information Technology","date":"2024-03-28","index":0.521754154457775,"x":1711584000000,"y":0.521754154457775},{"sector":"Information Technology","date":"2024-04-05","index":0.4512636265800077,"x":1712275200000,"y":0.4512636265800077},{"sector":"Information Technology","date":"2024-04-12","index":0.4589424770179126,"x":1712880000000,"y":0.4589424770179126},{"sector":"Information Technology","date":"2024-04-19","index":0.5369073879294111,"x":1713484800000,"y":0.5369073879294111},{"sector":"Information Technology","date":"2024-04-26","index":0.5317001702782175,"x":1714089600000,"y":0.5317001702782175},{"sector":"Information Technology","date":"2024-05-03","index":0.5396806145271263,"x":1714694400000,"y":0.5396806145271263},{"sector":"Information Technology","date":"2024-05-10","index":0.5000758034094019,"x":1715299200000,"y":0.5000758034094019},{"sector":"Information Technology","date":"2024-05-17","index":0.4899599960354858,"x":1715904000000,"y":0.4899599960354858},{"sector":"Information Technology","date":"2024-05-24","index":0.5368213282231017,"x":1716508800000,"y":0.5368213282231017},{"sector":"Information Technology","date":"2024-05-31","index":0.6946271572749403,"x":1717113600000,"y":0.6946271572749403},{"sector":"Information Technology","date":"2024-06-07","index":0.6618148722366205,"x":1717718400000,"y":0.6618148722366205},{"sector":"Information Technology","date":"2024-06-14","index":0.7407336232352382,"x":1718323200000,"y":0.7407336232352382},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764325686509,"x":1718928000000,"y":0.6727764325686509},{"sector":"Information Technology","date":"2024-06-28","index":0.6045698964588228,"x":1719532800000,"y":0.6045698964588228},{"sector":"Information Technology","date":"2024-07-05","index":0.6739215307628932,"x":1720137600000,"y":0.6739215307628932},{"sector":"Information Technology","date":"2024-07-12","index":0.8975553517278348,"x":1720742400000,"y":0.8975553517278348},{"sector":"Information Technology","date":"2024-07-19","index":0.7194097866223136,"x":1721347200000,"y":0.7194097866223136},{"sector":"Information Technology","date":"2024-07-26","index":0.6728416580287014,"x":1721952000000,"y":0.6728416580287014},{"sector":"Information Technology","date":"2024-08-02","index":0.5249022662317561,"x":1722556800000,"y":0.5249022662317561},{"sector":"Information Technology","date":"2024-08-09","index":0.4744314238332406,"x":1723161600000,"y":0.4744314238332406},{"sector":"Information Technology","date":"2024-08-16","index":0.6000519153040975,"x":1723766400000,"y":0.6000519153040975},{"sector":"Information Technology","date":"2024-08-23","index":0.824946556216627,"x":1724371200000,"y":0.824946556216627},{"sector":"Information Technology","date":"2024-08-30","index":0.7190478266920325,"x":1724976000000,"y":0.7190478266920325},{"sector":"Information Technology","date":"2024-09-06","index":0.5827764099062581,"x":1725580800000,"y":0.5827764099062581},{"sector":"Information Technology","date":"2024-09-13","index":0.6336392440143562,"x":1726185600000,"y":0.6336392440143562},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863720418466,"x":1726790400000,"y":0.5927863720418466},{"sector":"Information Technology","date":"2024-09-27","index":0.633275020001566,"x":1727395200000,"y":0.633275020001566},{"sector":"Information Technology","date":"2024-10-04","index":0.841368905854995,"x":1728000000000,"y":0.841368905854995},{"sector":"Information Technology","date":"2024-10-11","index":0.8025780103903988,"x":1728604800000,"y":0.8025780103903988},{"sector":"Information Technology","date":"2024-10-18","index":0.7950018344857402,"x":1729209600000,"y":0.7950018344857402},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747415442797,"x":1729814400000,"y":0.7199747415442797},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429262843898,"x":1730419200000,"y":0.6126429262843898},{"sector":"Information Technology","date":"2024-11-08","index":0.7322373990895438,"x":1731024000000,"y":0.7322373990895438},{"sector":"Information Technology","date":"2024-11-15","index":0.8836077155555979,"x":1731628800000,"y":0.8836077155555979},{"sector":"Information Technology","date":"2024-11-22","index":0.8453105446127674,"x":1732233600000,"y":0.8453105446127674},{"sector":"Information Technology","date":"2024-11-29","index":0.833871220400368,"x":1732838400000,"y":0.833871220400368},{"sector":"Information Technology","date":"2024-12-06","index":0.8203519115663508,"x":1733443200000,"y":0.8203519115663508},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890104590529,"x":1734048000000,"y":0.7414890104590529},{"sector":"Information Technology","date":"2024-12-20","index":0.7389870356915228,"x":1734652800000,"y":0.7389870356915228},{"sector":"Information Technology","date":"2024-12-27","index":0.9735924367265211,"x":1735257600000,"y":0.9735924367265211},{"sector":"Information Technology","date":"2024-12-31","index":0.8440599845566465,"x":1735603200000,"y":0.8440599845566465},{"sector":"Information Technology","date":"2025-01-03","index":0.8602502493429259,"x":1735862400000,"y":0.8602502493429259},{"sector":"Information Technology","date":"2025-01-10","index":0.7333450733448034,"x":1736467200000,"y":0.7333450733448034},{"sector":"Information Technology","date":"2025-01-17","index":0.7083021421320242,"x":1737072000000,"y":0.7083021421320242},{"sector":"Information Technology","date":"2025-01-24","index":0.7644280629897732,"x":1737676800000,"y":0.7644280629897732},{"sector":"Information Technology","date":"2025-01-31","index":0.9164722787860521,"x":1738281600000,"y":0.9164722787860521}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.01894429187164259,"x":1676592000000,"y":0.01894429187164259},{"sector":"Materials","date":"2023-02-24","index":-0.02775905445841725,"x":1677196800000,"y":-0.02775905445841725},{"sector":"Materials","date":"2023-03-03","index":0.02703870581024381,"x":1677801600000,"y":0.02703870581024381},{"sector":"Materials","date":"2023-03-10","index":-0.06161620537545826,"x":1678406400000,"y":-0.06161620537545826},{"sector":"Materials","date":"2023-03-17","index":-0.09832678556815655,"x":1679011200000,"y":-0.09832678556815655},{"sector":"Materials","date":"2023-03-24","index":-0.06006029371213573,"x":1679616000000,"y":-0.06006029371213573},{"sector":"Materials","date":"2023-03-31","index":0.01031507586388503,"x":1680220800000,"y":0.01031507586388503},{"sector":"Materials","date":"2023-04-06","index":-0.04599757587670322,"x":1680739200000,"y":-0.04599757587670322},{"sector":"Materials","date":"2023-04-14","index":-0.01866101716487745,"x":1681430400000,"y":-0.01866101716487745},{"sector":"Materials","date":"2023-04-21","index":-0.03183164842513436,"x":1682035200000,"y":-0.03183164842513436},{"sector":"Materials","date":"2023-04-28","index":-0.03772427308803367,"x":1682640000000,"y":-0.03772427308803367},{"sector":"Materials","date":"2023-05-05","index":-0.02846621591548049,"x":1683244800000,"y":-0.02846621591548049},{"sector":"Materials","date":"2023-05-12","index":-0.02393249065493164,"x":1683849600000,"y":-0.02393249065493164},{"sector":"Materials","date":"2023-05-19","index":-0.05782422698581507,"x":1684454400000,"y":-0.05782422698581507},{"sector":"Materials","date":"2023-05-26","index":-0.07489231336280233,"x":1685059200000,"y":-0.07489231336280233},{"sector":"Materials","date":"2023-06-02","index":-0.05502334636394846,"x":1685664000000,"y":-0.05502334636394846},{"sector":"Materials","date":"2023-06-09","index":-0.05276663303380957,"x":1686268800000,"y":-0.05276663303380957},{"sector":"Materials","date":"2023-06-16","index":-0.002964443599932032,"x":1686873600000,"y":-0.002964443599932032},{"sector":"Materials","date":"2023-06-23","index":2.171548162871462e-05,"x":1687478400000,"y":2.171548162871462e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567724448850062,"x":1688083200000,"y":-0.002567724448850062},{"sector":"Materials","date":"2023-07-07","index":-0.008566059683908167,"x":1688688000000,"y":-0.008566059683908167},{"sector":"Materials","date":"2023-07-14","index":0.007054475793853099,"x":1689292800000,"y":0.007054475793853099},{"sector":"Materials","date":"2023-07-21","index":0.008825280263041524,"x":1689897600000,"y":0.008825280263041524},{"sector":"Materials","date":"2023-07-28","index":0.04756448698176607,"x":1690502400000,"y":0.04756448698176607},{"sector":"Materials","date":"2023-08-04","index":0.05034491133771035,"x":1691107200000,"y":0.05034491133771035},{"sector":"Materials","date":"2023-08-11","index":-0.004237938620843595,"x":1691712000000,"y":-0.004237938620843595},{"sector":"Materials","date":"2023-08-18","index":-0.01486249111916166,"x":1692316800000,"y":-0.01486249111916166},{"sector":"Materials","date":"2023-08-25","index":-0.0238906904012845,"x":1692921600000,"y":-0.0238906904012845},{"sector":"Materials","date":"2023-09-01","index":0.008868173373897337,"x":1693526400000,"y":0.008868173373897337},{"sector":"Materials","date":"2023-09-08","index":0.001297175592876454,"x":1694131200000,"y":0.001297175592876454},{"sector":"Materials","date":"2023-09-15","index":0.02516380245719019,"x":1694736000000,"y":0.02516380245719019},{"sector":"Materials","date":"2023-09-22","index":-0.05272607965046633,"x":1695340800000,"y":-0.05272607965046633},{"sector":"Materials","date":"2023-09-29","index":-0.03829227983376943,"x":1695945600000,"y":-0.03829227983376943},{"sector":"Materials","date":"2023-10-06","index":-0.05605337265518745,"x":1696550400000,"y":-0.05605337265518745},{"sector":"Materials","date":"2023-10-13","index":-0.06543107091901701,"x":1697155200000,"y":-0.06543107091901701},{"sector":"Materials","date":"2023-10-20","index":-0.07498484942019551,"x":1697760000000,"y":-0.07498484942019551},{"sector":"Materials","date":"2023-10-27","index":-0.05673991768582703,"x":1698364800000,"y":-0.05673991768582703},{"sector":"Materials","date":"2023-11-03","index":-0.04862922023892902,"x":1698969600000,"y":-0.04862922023892902},{"sector":"Materials","date":"2023-11-10","index":-0.05427235029477812,"x":1699574400000,"y":-0.05427235029477812},{"sector":"Materials","date":"2023-11-17","index":-0.02665607235620637,"x":1700179200000,"y":-0.02665607235620637},{"sector":"Materials","date":"2023-11-24","index":-0.02102078868873553,"x":1700784000000,"y":-0.02102078868873553},{"sector":"Materials","date":"2023-12-01","index":0.02702042645110725,"x":1701388800000,"y":0.02702042645110725},{"sector":"Materials","date":"2023-12-08","index":0.03516780076679693,"x":1701993600000,"y":0.03516780076679693},{"sector":"Materials","date":"2023-12-15","index":0.03220130607230165,"x":1702598400000,"y":0.03220130607230165},{"sector":"Materials","date":"2023-12-22","index":0.060851403177416,"x":1703203200000,"y":0.060851403177416},{"sector":"Materials","date":"2023-12-29","index":0.04937770526993868,"x":1703808000000,"y":0.04937770526993868},{"sector":"Materials","date":"2024-01-12","index":0.0175562454551299,"x":1705017600000,"y":0.0175562454551299},{"sector":"Materials","date":"2024-01-19","index":0.02355186260782982,"x":1705622400000,"y":0.02355186260782982},{"sector":"Materials","date":"2024-01-26","index":0.05272554064065138,"x":1706227200000,"y":0.05272554064065138},{"sector":"Materials","date":"2024-02-02","index":0.01504552948245974,"x":1706832000000,"y":0.01504552948245974},{"sector":"Materials","date":"2024-02-09","index":0.02748580790817923,"x":1707436800000,"y":0.02748580790817923},{"sector":"Materials","date":"2024-02-16","index":0.04207546498089787,"x":1708041600000,"y":0.04207546498089787},{"sector":"Materials","date":"2024-02-23","index":0.05738439720270228,"x":1708646400000,"y":0.05738439720270228},{"sector":"Materials","date":"2024-03-01","index":0.0922201203452705,"x":1709251200000,"y":0.0922201203452705},{"sector":"Materials","date":"2024-03-08","index":0.1370280969134072,"x":1709856000000,"y":0.1370280969134072},{"sector":"Materials","date":"2024-03-15","index":0.1026816676572991,"x":1710460800000,"y":0.1026816676572991},{"sector":"Materials","date":"2024-03-22","index":0.1284903696201262,"x":1711065600000,"y":0.1284903696201262},{"sector":"Materials","date":"2024-03-28","index":0.1384346106512484,"x":1711584000000,"y":0.1384346106512484},{"sector":"Materials","date":"2024-04-05","index":0.1310091622564259,"x":1712275200000,"y":0.1310091622564259},{"sector":"Materials","date":"2024-04-12","index":0.1186994018660547,"x":1712880000000,"y":0.1186994018660547},{"sector":"Materials","date":"2024-04-19","index":0.1331431298445953,"x":1713484800000,"y":0.1331431298445953},{"sector":"Materials","date":"2024-04-26","index":0.09187211453646704,"x":1714089600000,"y":0.09187211453646704},{"sector":"Materials","date":"2024-05-03","index":0.1076082427035021,"x":1714694400000,"y":0.1076082427035021},{"sector":"Materials","date":"2024-05-10","index":0.1260404477682696,"x":1715299200000,"y":0.1260404477682696},{"sector":"Materials","date":"2024-05-17","index":0.1265389449669535,"x":1715904000000,"y":0.1265389449669535},{"sector":"Materials","date":"2024-05-24","index":0.1379811376240552,"x":1716508800000,"y":0.1379811376240552},{"sector":"Materials","date":"2024-05-31","index":0.1690942818467563,"x":1717113600000,"y":0.1690942818467563},{"sector":"Materials","date":"2024-06-07","index":0.09571547506809119,"x":1717718400000,"y":0.09571547506809119},{"sector":"Materials","date":"2024-06-14","index":0.09780097907670871,"x":1718323200000,"y":0.09780097907670871},{"sector":"Materials","date":"2024-06-21","index":0.09372324999654313,"x":1718928000000,"y":0.09372324999654313},{"sector":"Materials","date":"2024-06-28","index":0.07805991607547802,"x":1719532800000,"y":0.07805991607547802},{"sector":"Materials","date":"2024-07-05","index":0.09495833396257936,"x":1720137600000,"y":0.09495833396257936},{"sector":"Materials","date":"2024-07-12","index":0.1580981119205088,"x":1720742400000,"y":0.1580981119205088},{"sector":"Materials","date":"2024-07-19","index":0.1057953691487604,"x":1721347200000,"y":0.1057953691487604},{"sector":"Materials","date":"2024-07-26","index":0.136653723952432,"x":1721952000000,"y":0.136653723952432},{"sector":"Materials","date":"2024-08-02","index":0.105862694228616,"x":1722556800000,"y":0.105862694228616},{"sector":"Materials","date":"2024-08-09","index":0.08361468765803559,"x":1723161600000,"y":0.08361468765803559},{"sector":"Materials","date":"2024-08-16","index":0.1301975308098315,"x":1723766400000,"y":0.1301975308098315},{"sector":"Materials","date":"2024-08-23","index":0.1868802202372235,"x":1724371200000,"y":0.1868802202372235},{"sector":"Materials","date":"2024-08-30","index":0.1544368570235424,"x":1724976000000,"y":0.1544368570235424},{"sector":"Materials","date":"2024-09-06","index":0.1117917585934428,"x":1725580800000,"y":0.1117917585934428},{"sector":"Materials","date":"2024-09-13","index":0.1380626522944501,"x":1726185600000,"y":0.1380626522944501},{"sector":"Materials","date":"2024-09-20","index":0.1527078849848136,"x":1726790400000,"y":0.1527078849848136},{"sector":"Materials","date":"2024-09-27","index":0.2145509831767155,"x":1727395200000,"y":0.2145509831767155},{"sector":"Materials","date":"2024-10-04","index":0.2213221163862114,"x":1728000000000,"y":0.2213221163862114},{"sector":"Materials","date":"2024-10-11","index":0.1824760448168595,"x":1728604800000,"y":0.1824760448168595},{"sector":"Materials","date":"2024-10-18","index":0.219255428495263,"x":1729209600000,"y":0.219255428495263},{"sector":"Materials","date":"2024-10-25","index":0.1637860166563608,"x":1729814400000,"y":0.1637860166563608},{"sector":"Materials","date":"2024-11-01","index":0.1489374998750337,"x":1730419200000,"y":0.1489374998750337},{"sector":"Materials","date":"2024-11-08","index":0.1958367776766453,"x":1731024000000,"y":0.1958367776766453},{"sector":"Materials","date":"2024-11-15","index":0.1838119306446881,"x":1731628800000,"y":0.1838119306446881},{"sector":"Materials","date":"2024-11-22","index":0.1701907406347395,"x":1732233600000,"y":0.1701907406347395},{"sector":"Materials","date":"2024-11-29","index":0.1936354010741734,"x":1732838400000,"y":0.1936354010741734},{"sector":"Materials","date":"2024-12-06","index":0.1479938353932547,"x":1733443200000,"y":0.1479938353932547},{"sector":"Materials","date":"2024-12-13","index":0.1086741847966283,"x":1734048000000,"y":0.1086741847966283},{"sector":"Materials","date":"2024-12-20","index":0.08126020931891631,"x":1734652800000,"y":0.08126020931891631},{"sector":"Materials","date":"2024-12-27","index":0.1051527293263348,"x":1735257600000,"y":0.1051527293263348},{"sector":"Materials","date":"2024-12-31","index":0.04983181677687076,"x":1735603200000,"y":0.04983181677687076},{"sector":"Materials","date":"2025-01-03","index":0.05124075567039754,"x":1735862400000,"y":0.05124075567039754},{"sector":"Materials","date":"2025-01-10","index":0.04144910147816538,"x":1736467200000,"y":0.04144910147816538},{"sector":"Materials","date":"2025-01-17","index":0.09945270451898802,"x":1737072000000,"y":0.09945270451898802},{"sector":"Materials","date":"2025-01-24","index":0.130518064060747,"x":1737676800000,"y":0.130518064060747},{"sector":"Materials","date":"2025-01-31","index":0.1535073757895434,"x":1738281600000,"y":0.1535073757895434}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128140287100935,"x":1676592000000,"y":0.05128140287100935},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207923065892038,"x":1677196800000,"y":-0.03207923065892038},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032538412582046,"x":1677801600000,"y":-0.01032538412582046},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054092843221663,"x":1678406400000,"y":-0.1054092843221663},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818173434162,"x":1679011200000,"y":-0.1196818173434162},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119970591442985,"x":1679616000000,"y":-0.1119970591442985},{"sector":"Real Estate","date":"2023-03-31","index":-0.006038021280673322,"x":1680220800000,"y":-0.006038021280673322},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590316381900923,"x":1680739200000,"y":-0.05590316381900923},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250318710927893,"x":1681430400000,"y":-0.06250318710927893},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554426273392029,"x":1682035200000,"y":-0.07554426273392029},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835177004938676,"x":1682640000000,"y":-0.07835177004938676},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419545142414829,"x":1683244800000,"y":-0.06419545142414829},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593861162683219,"x":1683849600000,"y":-0.01593861162683219},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862884952838078,"x":1684454400000,"y":-0.07862884952838078},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494314687257637,"x":1685059200000,"y":-0.08494314687257637},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245369938696706,"x":1685664000000,"y":-0.08245369938696706},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950246779606558,"x":1686268800000,"y":-0.08950246779606558},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583677839946,"x":1686873600000,"y":-0.05583677839946},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907813735683113,"x":1687478400000,"y":-0.03907813735683113},{"sector":"Real Estate","date":"2023-06-30","index":-0.03167491714285525,"x":1688083200000,"y":-0.03167491714285525},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248515792423916,"x":1688688000000,"y":-0.02248515792423916},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434086172839922,"x":1689292800000,"y":-0.02434086172839922},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217372098054389,"x":1689897600000,"y":-0.04217372098054389},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894846493733717,"x":1690502400000,"y":-0.03894846493733717},{"sector":"Real Estate","date":"2023-08-04","index":0.0001322394774684321,"x":1691107200000,"y":0.0001322394774684321},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686242597933337,"x":1691712000000,"y":-0.03686242597933337},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238704850916704,"x":1692316800000,"y":-0.06238704850916704},{"sector":"Real Estate","date":"2023-08-25","index":-0.0831646005260907,"x":1692921600000,"y":-0.0831646005260907},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236390140085814,"x":1693526400000,"y":-0.08236390140085814},{"sector":"Real Estate","date":"2023-09-08","index":-0.0728112469223498,"x":1694131200000,"y":-0.0728112469223498},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101078225796748,"x":1694736000000,"y":-0.01101078225796748},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036744047280461,"x":1695340800000,"y":-0.1036744047280461},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988792488179,"x":1695945600000,"y":-0.1098988792488179},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495433400310341,"x":1696550400000,"y":-0.1495433400310341},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469527259507451,"x":1697155200000,"y":-0.1469527259507451},{"sector":"Real Estate","date":"2023-10-20","index":-0.166660191179025,"x":1697760000000,"y":-0.166660191179025},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268662092290844,"x":1698364800000,"y":-0.1268662092290844},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143854809517349,"x":1698969600000,"y":-0.09143854809517349},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061294978511305,"x":1699574400000,"y":-0.1061294978511305},{"sector":"Real Estate","date":"2023-11-17","index":-0.0915362246217909,"x":1700179200000,"y":-0.0915362246217909},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823079642390392,"x":1700784000000,"y":-0.09823079642390392},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446918620707923,"x":1701388800000,"y":-0.03446918620707923},{"sector":"Real Estate","date":"2023-12-08","index":0.02394591606409402,"x":1701993600000,"y":0.02394591606409402},{"sector":"Real Estate","date":"2023-12-15","index":0.03442165228462013,"x":1702598400000,"y":0.03442165228462013},{"sector":"Real Estate","date":"2023-12-22","index":0.046801266386294,"x":1703203200000,"y":0.046801266386294},{"sector":"Real Estate","date":"2023-12-29","index":0.02478387518205005,"x":1703808000000,"y":0.02478387518205005},{"sector":"Real Estate","date":"2024-01-12","index":-0.00565927613238898,"x":1705017600000,"y":-0.00565927613238898},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844796177361776,"x":1705622400000,"y":-0.004844796177361776},{"sector":"Real Estate","date":"2024-01-26","index":0.05181465719311606,"x":1706227200000,"y":0.05181465719311606},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088528070022028,"x":1706832000000,"y":0.0009088528070022028},{"sector":"Real Estate","date":"2024-02-09","index":0.009546194289285603,"x":1707436800000,"y":0.009546194289285603},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022138443114785,"x":1708041600000,"y":-0.02022138443114785},{"sector":"Real Estate","date":"2024-02-23","index":-0.02885992576106117,"x":1708646400000,"y":-0.02885992576106117},{"sector":"Real Estate","date":"2024-03-01","index":0.01278821058354163,"x":1709251200000,"y":0.01278821058354163},{"sector":"Real Estate","date":"2024-03-08","index":0.09204722818850597,"x":1709856000000,"y":0.09204722818850597},{"sector":"Real Estate","date":"2024-03-15","index":0.0154387210059207,"x":1710460800000,"y":0.0154387210059207},{"sector":"Real Estate","date":"2024-03-22","index":0.02122542512493564,"x":1711065600000,"y":0.02122542512493564},{"sector":"Real Estate","date":"2024-03-28","index":0.01484266756238206,"x":1711584000000,"y":0.01484266756238206},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072142770469904,"x":1712275200000,"y":-0.03072142770469904},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777954350818269,"x":1712880000000,"y":-0.03777954350818269},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310628825723825,"x":1713484800000,"y":-0.01310628825723825},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081065024527536,"x":1714089600000,"y":-0.04081065024527536},{"sector":"Real Estate","date":"2024-05-03","index":-0.01968018731942028,"x":1714694400000,"y":-0.01968018731942028},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830696908455754,"x":1715299200000,"y":-0.02830696908455754},{"sector":"Real Estate","date":"2024-05-17","index":-0.0204437567115644,"x":1715904000000,"y":-0.0204437567115644},{"sector":"Real Estate","date":"2024-05-24","index":-0.0354721086428666,"x":1716508800000,"y":-0.0354721086428666},{"sector":"Real Estate","date":"2024-05-31","index":0.04322372987215495,"x":1717113600000,"y":0.04322372987215495},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189483367337543,"x":1717718400000,"y":-0.004189483367337543},{"sector":"Real Estate","date":"2024-06-14","index":0.01660642680995128,"x":1718323200000,"y":0.01660642680995128},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335448533360067,"x":1718928000000,"y":-0.01335448533360067},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043997553303911,"x":1719532800000,"y":-0.02043997553303911},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335281113025223,"x":1720137600000,"y":-0.002335281113025223},{"sector":"Real Estate","date":"2024-07-12","index":0.1086404262091079,"x":1720742400000,"y":0.1086404262091079},{"sector":"Real Estate","date":"2024-07-19","index":0.07611432105761762,"x":1721347200000,"y":0.07611432105761762},{"sector":"Real Estate","date":"2024-07-26","index":0.09148540845444564,"x":1721952000000,"y":0.09148540845444564},{"sector":"Real Estate","date":"2024-08-02","index":0.08497696720631409,"x":1722556800000,"y":0.08497696720631409},{"sector":"Real Estate","date":"2024-08-09","index":0.06578050325607632,"x":1723161600000,"y":0.06578050325607632},{"sector":"Real Estate","date":"2024-08-16","index":0.0907399829801232,"x":1723766400000,"y":0.0907399829801232},{"sector":"Real Estate","date":"2024-08-23","index":0.2018876537804655,"x":1724371200000,"y":0.2018876537804655},{"sector":"Real Estate","date":"2024-08-30","index":0.1549162941764788,"x":1724976000000,"y":0.1549162941764788},{"sector":"Real Estate","date":"2024-09-06","index":0.1631365963365214,"x":1725580800000,"y":0.1631365963365214},{"sector":"Real Estate","date":"2024-09-13","index":0.1721944386286597,"x":1726185600000,"y":0.1721944386286597},{"sector":"Real Estate","date":"2024-09-20","index":0.1415327036681119,"x":1726790400000,"y":0.1415327036681119},{"sector":"Real Estate","date":"2024-09-27","index":0.1631248332432365,"x":1727395200000,"y":0.1631248332432365},{"sector":"Real Estate","date":"2024-10-04","index":0.215360831109896,"x":1728000000000,"y":0.215360831109896},{"sector":"Real Estate","date":"2024-10-11","index":0.1600812118074235,"x":1728604800000,"y":0.1600812118074235},{"sector":"Real Estate","date":"2024-10-18","index":0.2028093632243299,"x":1729209600000,"y":0.2028093632243299},{"sector":"Real Estate","date":"2024-10-25","index":0.1489913557733434,"x":1729814400000,"y":0.1489913557733434},{"sector":"Real Estate","date":"2024-11-01","index":0.0978502701082159,"x":1730419200000,"y":0.0978502701082159},{"sector":"Real Estate","date":"2024-11-08","index":0.1534400404671897,"x":1731024000000,"y":0.1534400404671897},{"sector":"Real Estate","date":"2024-11-15","index":0.1994530965764829,"x":1731628800000,"y":0.1994530965764829},{"sector":"Real Estate","date":"2024-11-22","index":0.1778305155234252,"x":1732233600000,"y":0.1778305155234252},{"sector":"Real Estate","date":"2024-11-29","index":0.2103101710550112,"x":1732838400000,"y":0.2103101710550112},{"sector":"Real Estate","date":"2024-12-06","index":0.1442742582505377,"x":1733443200000,"y":0.1442742582505377},{"sector":"Real Estate","date":"2024-12-13","index":0.1033422121938135,"x":1734048000000,"y":0.1033422121938135},{"sector":"Real Estate","date":"2024-12-20","index":0.0730528108369739,"x":1734652800000,"y":0.0730528108369739},{"sector":"Real Estate","date":"2024-12-27","index":0.1446876760830519,"x":1735257600000,"y":0.1446876760830519},{"sector":"Real Estate","date":"2024-12-31","index":0.09944656436656452,"x":1735603200000,"y":0.09944656436656452},{"sector":"Real Estate","date":"2025-01-03","index":0.1119021923853828,"x":1735862400000,"y":0.1119021923853828},{"sector":"Real Estate","date":"2025-01-10","index":0.03454160709123966,"x":1736467200000,"y":0.03454160709123966},{"sector":"Real Estate","date":"2025-01-17","index":0.06691663017296734,"x":1737072000000,"y":0.06691663017296734},{"sector":"Real Estate","date":"2025-01-24","index":0.1024982801455163,"x":1737676800000,"y":0.1024982801455163},{"sector":"Real Estate","date":"2025-01-31","index":0.1687216355578282,"x":1738281600000,"y":0.1687216355578282}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327238577986585,"x":1676592000000,"y":-0.03327238577986585},{"sector":"Utilities","date":"2023-02-24","index":-0.06495687867396299,"x":1677196800000,"y":-0.06495687867396299},{"sector":"Utilities","date":"2023-03-03","index":-0.04210311628883984,"x":1677801600000,"y":-0.04210311628883984},{"sector":"Utilities","date":"2023-03-10","index":-0.06480816639967868,"x":1678406400000,"y":-0.06480816639967868},{"sector":"Utilities","date":"2023-03-17","index":-0.01682356234332893,"x":1679011200000,"y":-0.01682356234332893},{"sector":"Utilities","date":"2023-03-24","index":-0.02377287583646559,"x":1679616000000,"y":-0.02377287583646559},{"sector":"Utilities","date":"2023-03-31","index":-0.03869786565358513,"x":1680220800000,"y":-0.03869786565358513},{"sector":"Utilities","date":"2023-04-06","index":-0.01450144793991937,"x":1680739200000,"y":-0.01450144793991937},{"sector":"Utilities","date":"2023-04-14","index":0.001525009216568063,"x":1681430400000,"y":0.001525009216568063},{"sector":"Utilities","date":"2023-04-21","index":0.01599321903878137,"x":1682035200000,"y":0.01599321903878137},{"sector":"Utilities","date":"2023-04-28","index":0.01838393155816886,"x":1682640000000,"y":0.01838393155816886},{"sector":"Utilities","date":"2023-05-05","index":0.02365622920898414,"x":1683244800000,"y":0.02365622920898414},{"sector":"Utilities","date":"2023-05-12","index":-0.02159306460053201,"x":1683849600000,"y":-0.02159306460053201},{"sector":"Utilities","date":"2023-05-19","index":-0.0672173681683908,"x":1684454400000,"y":-0.0672173681683908},{"sector":"Utilities","date":"2023-05-26","index":-0.06026715613593508,"x":1685059200000,"y":-0.06026715613593508},{"sector":"Utilities","date":"2023-06-02","index":-0.04830082916269518,"x":1685664000000,"y":-0.04830082916269518},{"sector":"Utilities","date":"2023-06-09","index":-0.01828991208399489,"x":1686268800000,"y":-0.01828991208399489},{"sector":"Utilities","date":"2023-06-16","index":-0.001236962414717824,"x":1686873600000,"y":-0.001236962414717824},{"sector":"Utilities","date":"2023-06-23","index":-0.07124018779024027,"x":1687478400000,"y":-0.07124018779024027},{"sector":"Utilities","date":"2023-06-30","index":-0.06954651921412458,"x":1688083200000,"y":-0.06954651921412458},{"sector":"Utilities","date":"2023-07-07","index":-0.04276159719417816,"x":1688688000000,"y":-0.04276159719417816},{"sector":"Utilities","date":"2023-07-14","index":-0.01732194835024231,"x":1689292800000,"y":-0.01732194835024231},{"sector":"Utilities","date":"2023-07-21","index":0.01856013879724583,"x":1689897600000,"y":0.01856013879724583},{"sector":"Utilities","date":"2023-07-28","index":0.001861969645869044,"x":1690502400000,"y":0.001861969645869044},{"sector":"Utilities","date":"2023-08-04","index":-0.08533094907319283,"x":1691107200000,"y":-0.08533094907319283},{"sector":"Utilities","date":"2023-08-11","index":-0.08211229442125934,"x":1691712000000,"y":-0.08211229442125934},{"sector":"Utilities","date":"2023-08-18","index":-0.07175073084275546,"x":1692316800000,"y":-0.07175073084275546},{"sector":"Utilities","date":"2023-08-25","index":-0.06641414444358679,"x":1692921600000,"y":-0.06641414444358679},{"sector":"Utilities","date":"2023-09-01","index":-0.06817460726746599,"x":1693526400000,"y":-0.06817460726746599},{"sector":"Utilities","date":"2023-09-08","index":-0.05647096324517681,"x":1694131200000,"y":-0.05647096324517681},{"sector":"Utilities","date":"2023-09-15","index":-0.07403400038928903,"x":1694736000000,"y":-0.07403400038928903},{"sector":"Utilities","date":"2023-09-22","index":-0.09502442135776329,"x":1695340800000,"y":-0.09502442135776329},{"sector":"Utilities","date":"2023-09-29","index":-0.1307544088137197,"x":1695945600000,"y":-0.1307544088137197},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379228812393,"x":1696550400000,"y":-0.1522379228812393},{"sector":"Utilities","date":"2023-10-13","index":-0.1124277243749581,"x":1697155200000,"y":-0.1124277243749581},{"sector":"Utilities","date":"2023-10-20","index":-0.1270279155867061,"x":1697760000000,"y":-0.1270279155867061},{"sector":"Utilities","date":"2023-10-27","index":-0.156349707007196,"x":1698364800000,"y":-0.156349707007196},{"sector":"Utilities","date":"2023-11-03","index":-0.1152949544696226,"x":1698969600000,"y":-0.1152949544696226},{"sector":"Utilities","date":"2023-11-10","index":-0.1124551027707851,"x":1699574400000,"y":-0.1124551027707851},{"sector":"Utilities","date":"2023-11-17","index":-0.079514426954855,"x":1700179200000,"y":-0.079514426954855},{"sector":"Utilities","date":"2023-11-24","index":-0.06294688537068271,"x":1700784000000,"y":-0.06294688537068271},{"sector":"Utilities","date":"2023-12-01","index":-0.04504639207526073,"x":1701388800000,"y":-0.04504639207526073},{"sector":"Utilities","date":"2023-12-08","index":-0.08847139058247816,"x":1701993600000,"y":-0.08847139058247816},{"sector":"Utilities","date":"2023-12-15","index":-0.08484780882835957,"x":1702598400000,"y":-0.08484780882835957},{"sector":"Utilities","date":"2023-12-22","index":-0.06695019798146845,"x":1703203200000,"y":-0.06695019798146845},{"sector":"Utilities","date":"2023-12-29","index":-0.05336631640618134,"x":1703808000000,"y":-0.05336631640618134},{"sector":"Utilities","date":"2024-01-12","index":-0.0432350736399908,"x":1705017600000,"y":-0.0432350736399908},{"sector":"Utilities","date":"2024-01-19","index":-0.07418095175095152,"x":1705622400000,"y":-0.07418095175095152},{"sector":"Utilities","date":"2024-01-26","index":-0.111829063657626,"x":1706227200000,"y":-0.111829063657626},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649830405685,"x":1706832000000,"y":-0.1119649830405685},{"sector":"Utilities","date":"2024-02-09","index":-0.1023687331147983,"x":1707436800000,"y":-0.1023687331147983},{"sector":"Utilities","date":"2024-02-16","index":-0.08432562604390026,"x":1708041600000,"y":-0.08432562604390026},{"sector":"Utilities","date":"2024-02-23","index":-0.06345449651250784,"x":1708646400000,"y":-0.06345449651250784},{"sector":"Utilities","date":"2024-03-01","index":-0.0610826434282663,"x":1709251200000,"y":-0.0610826434282663},{"sector":"Utilities","date":"2024-03-08","index":-0.07287970437393004,"x":1709856000000,"y":-0.07287970437393004},{"sector":"Utilities","date":"2024-03-15","index":-0.08200954673921523,"x":1710460800000,"y":-0.08200954673921523},{"sector":"Utilities","date":"2024-03-22","index":-0.03983375519836019,"x":1711065600000,"y":-0.03983375519836019},{"sector":"Utilities","date":"2024-03-28","index":-0.009055494751164683,"x":1711584000000,"y":-0.009055494751164683},{"sector":"Utilities","date":"2024-04-05","index":-0.0036874201919323,"x":1712275200000,"y":-0.0036874201919323},{"sector":"Utilities","date":"2024-04-12","index":-0.01515498857567121,"x":1712880000000,"y":-0.01515498857567121},{"sector":"Utilities","date":"2024-04-19","index":-0.04181219711651135,"x":1713484800000,"y":-0.04181219711651135},{"sector":"Utilities","date":"2024-04-26","index":-0.03480841740090601,"x":1714089600000,"y":-0.03480841740090601},{"sector":"Utilities","date":"2024-05-03","index":0.02906377574788954,"x":1714694400000,"y":0.02906377574788954},{"sector":"Utilities","date":"2024-05-10","index":0.07509615584485119,"x":1715299200000,"y":0.07509615584485119},{"sector":"Utilities","date":"2024-05-17","index":0.1046111197554458,"x":1715904000000,"y":0.1046111197554458},{"sector":"Utilities","date":"2024-05-24","index":0.09608736398140649,"x":1716508800000,"y":0.09608736398140649},{"sector":"Utilities","date":"2024-05-31","index":0.06505127217577722,"x":1717113600000,"y":0.06505127217577722},{"sector":"Utilities","date":"2024-06-07","index":0.01933179020388953,"x":1717718400000,"y":0.01933179020388953},{"sector":"Utilities","date":"2024-06-14","index":0.05029668698753875,"x":1718323200000,"y":0.05029668698753875},{"sector":"Utilities","date":"2024-06-21","index":0.04613965656464147,"x":1718928000000,"y":0.04613965656464147},{"sector":"Utilities","date":"2024-06-28","index":0.04950197607592965,"x":1719532800000,"y":0.04950197607592965},{"sector":"Utilities","date":"2024-07-05","index":0.05912158386582922,"x":1720137600000,"y":0.05912158386582922},{"sector":"Utilities","date":"2024-07-12","index":0.05342162311564547,"x":1720742400000,"y":0.05342162311564547},{"sector":"Utilities","date":"2024-07-19","index":0.03281349135385392,"x":1721347200000,"y":0.03281349135385392},{"sector":"Utilities","date":"2024-07-26","index":0.08020406005914282,"x":1721952000000,"y":0.08020406005914282},{"sector":"Utilities","date":"2024-08-02","index":0.1290976050667634,"x":1722556800000,"y":0.1290976050667634},{"sector":"Utilities","date":"2024-08-09","index":0.1325702382412708,"x":1723161600000,"y":0.1325702382412708},{"sector":"Utilities","date":"2024-08-16","index":0.1506338398399983,"x":1723766400000,"y":0.1506338398399983},{"sector":"Utilities","date":"2024-08-23","index":0.1137728669847412,"x":1724371200000,"y":0.1137728669847412},{"sector":"Utilities","date":"2024-08-30","index":0.1204392923478278,"x":1724976000000,"y":0.1204392923478278},{"sector":"Utilities","date":"2024-09-06","index":0.1484571698455368,"x":1725580800000,"y":0.1484571698455368},{"sector":"Utilities","date":"2024-09-13","index":0.1919294119289858,"x":1726185600000,"y":0.1919294119289858},{"sector":"Utilities","date":"2024-09-20","index":0.2298719186159918,"x":1726790400000,"y":0.2298719186159918},{"sector":"Utilities","date":"2024-09-27","index":0.2489382861008342,"x":1727395200000,"y":0.2489382861008342},{"sector":"Utilities","date":"2024-10-04","index":0.2053510818791857,"x":1728000000000,"y":0.2053510818791857},{"sector":"Utilities","date":"2024-10-11","index":0.1696248253514299,"x":1728604800000,"y":0.1696248253514299},{"sector":"Utilities","date":"2024-10-18","index":0.2454958578442193,"x":1729209600000,"y":0.2454958578442193},{"sector":"Utilities","date":"2024-10-25","index":0.2263426963408611,"x":1729814400000,"y":0.2263426963408611},{"sector":"Utilities","date":"2024-11-01","index":0.2069664556092849,"x":1730419200000,"y":0.2069664556092849},{"sector":"Utilities","date":"2024-11-08","index":0.2301916506174309,"x":1731024000000,"y":0.2301916506174309},{"sector":"Utilities","date":"2024-11-15","index":0.177079402121003,"x":1731628800000,"y":0.177079402121003},{"sector":"Utilities","date":"2024-11-22","index":0.2041437059893818,"x":1732233600000,"y":0.2041437059893818},{"sector":"Utilities","date":"2024-11-29","index":0.2628208285385758,"x":1732838400000,"y":0.2628208285385758},{"sector":"Utilities","date":"2024-12-06","index":0.2185805722188587,"x":1733443200000,"y":0.2185805722188587},{"sector":"Utilities","date":"2024-12-13","index":0.2016565685755584,"x":1734048000000,"y":0.2016565685755584},{"sector":"Utilities","date":"2024-12-20","index":0.1874274243787531,"x":1734652800000,"y":0.1874274243787531},{"sector":"Utilities","date":"2024-12-27","index":0.1389314651306112,"x":1735257600000,"y":0.1389314651306112},{"sector":"Utilities","date":"2024-12-31","index":0.1273400910358227,"x":1735603200000,"y":0.1273400910358227},{"sector":"Utilities","date":"2025-01-03","index":0.1825278053442607,"x":1735862400000,"y":0.1825278053442607},{"sector":"Utilities","date":"2025-01-10","index":0.1635902889622691,"x":1736467200000,"y":0.1635902889622691},{"sector":"Utilities","date":"2025-01-17","index":0.2293558887410169,"x":1737072000000,"y":0.2293558887410169},{"sector":"Utilities","date":"2025-01-24","index":0.2441915235741648,"x":1737676800000,"y":0.2441915235741648},{"sector":"Utilities","date":"2025-01-31","index":0.1656856785818813,"x":1738281600000,"y":0.1656856785818813}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-81083a8784575de668f9" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-81083a8784575de668f9">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Communication Services","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Communication Services","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Communication Services","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Communication Services","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Communication Services","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Communication Services","date":"2023-02-17","index":0.09662927953686895,"x":1676592000000,"y":0.09662927953686895},{"sector":"Communication Services","date":"2023-02-24","index":0.01346037964472735,"x":1677196800000,"y":0.01346037964472735},{"sector":"Communication Services","date":"2023-03-03","index":0.02390396963793784,"x":1677801600000,"y":0.02390396963793784},{"sector":"Communication Services","date":"2023-03-10","index":-0.06345088007600358,"x":1678406400000,"y":-0.06345088007600358},{"sector":"Communication Services","date":"2023-03-17","index":-0.06340800975339117,"x":1679011200000,"y":-0.06340800975339117},{"sector":"Communication Services","date":"2023-03-24","index":0.02317345599269793,"x":1679616000000,"y":0.02317345599269793},{"sector":"Communication Services","date":"2023-03-31","index":0.1394051970502914,"x":1680220800000,"y":0.1394051970502914},{"sector":"Communication Services","date":"2023-04-06","index":0.1126241049878173,"x":1680739200000,"y":0.1126241049878173},{"sector":"Communication Services","date":"2023-04-14","index":0.1009819819992134,"x":1681430400000,"y":0.1009819819992134},{"sector":"Communication Services","date":"2023-04-21","index":0.03183704542920118,"x":1682035200000,"y":0.03183704542920118},{"sector":"Communication Services","date":"2023-04-28","index":0.01635845012776871,"x":1682640000000,"y":0.01635845012776871},{"sector":"Communication Services","date":"2023-05-05","index":0.0488072514753205,"x":1683244800000,"y":0.0488072514753205},{"sector":"Communication Services","date":"2023-05-12","index":0.165678817834373,"x":1683849600000,"y":0.165678817834373},{"sector":"Communication Services","date":"2023-05-19","index":0.1513589646587256,"x":1684454400000,"y":0.1513589646587256},{"sector":"Communication Services","date":"2023-05-26","index":0.1445318134215694,"x":1685059200000,"y":0.1445318134215694},{"sector":"Communication Services","date":"2023-06-02","index":0.1189815121819598,"x":1685664000000,"y":0.1189815121819598},{"sector":"Communication Services","date":"2023-06-09","index":0.06859734491168845,"x":1686268800000,"y":0.06859734491168845},{"sector":"Communication Services","date":"2023-06-16","index":0.1609380037888304,"x":1686873600000,"y":0.1609380037888304},{"sector":"Communication Services","date":"2023-06-23","index":0.2466018183613753,"x":1687478400000,"y":0.2466018183613753},{"sector":"Communication Services","date":"2023-06-30","index":0.2202156197170932,"x":1688083200000,"y":0.2202156197170932},{"sector":"Communication Services","date":"2023-07-07","index":0.2011684739466901,"x":1688688000000,"y":0.2011684739466901},{"sector":"Communication Services","date":"2023-07-14","index":0.192885401602549,"x":1689292800000,"y":0.192885401602549},{"sector":"Communication Services","date":"2023-07-21","index":0.1115693012237936,"x":1689897600000,"y":0.1115693012237936},{"sector":"Communication Services","date":"2023-07-28","index":0.2332304233645863,"x":1690502400000,"y":0.2332304233645863},{"sector":"Communication Services","date":"2023-08-04","index":0.307332535223649,"x":1691107200000,"y":0.307332535223649},{"sector":"Communication Services","date":"2023-08-11","index":0.2550877686798299,"x":1691712000000,"y":0.2550877686798299},{"sector":"Communication Services","date":"2023-08-18","index":0.1970195749220859,"x":1692316800000,"y":0.1970195749220859},{"sector":"Communication Services","date":"2023-08-25","index":0.1539803244209453,"x":1692921600000,"y":0.1539803244209453},{"sector":"Communication Services","date":"2023-09-01","index":0.1309434305440262,"x":1693526400000,"y":0.1309434305440262},{"sector":"Communication Services","date":"2023-09-08","index":0.1925341729497043,"x":1694131200000,"y":0.1925341729497043},{"sector":"Communication Services","date":"2023-09-15","index":0.305155746119559,"x":1694736000000,"y":0.305155746119559},{"sector":"Communication Services","date":"2023-09-22","index":0.2214727629788714,"x":1695340800000,"y":0.2214727629788714},{"sector":"Communication Services","date":"2023-09-29","index":0.2032850226425891,"x":1695945600000,"y":0.2032850226425891},{"sector":"Communication Services","date":"2023-10-06","index":0.1800512301692174,"x":1696550400000,"y":0.1800512301692174},{"sector":"Communication Services","date":"2023-10-13","index":0.1245050488398212,"x":1697155200000,"y":0.1245050488398212},{"sector":"Communication Services","date":"2023-10-20","index":0.1821922647540869,"x":1697760000000,"y":0.1821922647540869},{"sector":"Communication Services","date":"2023-10-27","index":0.219937781397188,"x":1698364800000,"y":0.219937781397188},{"sector":"Communication Services","date":"2023-11-03","index":0.2604339071460653,"x":1698969600000,"y":0.2604339071460653},{"sector":"Communication Services","date":"2023-11-10","index":0.2540025199190759,"x":1699574400000,"y":0.2540025199190759},{"sector":"Communication Services","date":"2023-11-17","index":0.2358305980028086,"x":1700179200000,"y":0.2358305980028086},{"sector":"Communication Services","date":"2023-11-24","index":0.1916378646518556,"x":1700784000000,"y":0.1916378646518556},{"sector":"Communication Services","date":"2023-12-01","index":0.2479721978604266,"x":1701388800000,"y":0.2479721978604266},{"sector":"Communication Services","date":"2023-12-08","index":0.368183059060426,"x":1701993600000,"y":0.368183059060426},{"sector":"Communication Services","date":"2023-12-15","index":0.3270029555500661,"x":1702598400000,"y":0.3270029555500661},{"sector":"Communication Services","date":"2023-12-22","index":0.3420730485123737,"x":1703203200000,"y":0.3420730485123737},{"sector":"Communication Services","date":"2023-12-29","index":0.2918469842568434,"x":1703808000000,"y":0.2918469842568434},{"sector":"Communication Services","date":"2024-01-12","index":0.2465423297924557,"x":1705017600000,"y":0.2465423297924557},{"sector":"Communication Services","date":"2024-01-19","index":0.340420059592825,"x":1705622400000,"y":0.340420059592825},{"sector":"Communication Services","date":"2024-01-26","index":0.5138176753717887,"x":1706227200000,"y":0.5138176753717887},{"sector":"Communication Services","date":"2024-02-02","index":0.4942444907117307,"x":1706832000000,"y":0.4942444907117307},{"sector":"Communication Services","date":"2024-02-09","index":0.4614583460678157,"x":1707436800000,"y":0.4614583460678157},{"sector":"Communication Services","date":"2024-02-16","index":0.401378772161509,"x":1708041600000,"y":0.401378772161509},{"sector":"Communication Services","date":"2024-02-23","index":0.3450804290153811,"x":1708646400000,"y":0.3450804290153811},{"sector":"Communication Services","date":"2024-03-01","index":0.4312835392946183,"x":1709251200000,"y":0.4312835392946183},{"sector":"Communication Services","date":"2024-03-08","index":0.5470910315737761,"x":1709856000000,"y":0.5470910315737761},{"sector":"Communication Services","date":"2024-03-15","index":0.4827459228628078,"x":1710460800000,"y":0.4827459228628078},{"sector":"Communication Services","date":"2024-03-22","index":0.5091072565488244,"x":1711065600000,"y":0.5091072565488244},{"sector":"Communication Services","date":"2024-03-28","index":0.4498268877781419,"x":1711584000000,"y":0.4498268877781419},{"sector":"Communication Services","date":"2024-04-05","index":0.3959683671190768,"x":1712275200000,"y":0.3959683671190768},{"sector":"Communication Services","date":"2024-04-12","index":0.4586074066558116,"x":1712880000000,"y":0.4586074066558116},{"sector":"Communication Services","date":"2024-04-19","index":0.5470628444447093,"x":1713484800000,"y":0.5470628444447093},{"sector":"Communication Services","date":"2024-04-26","index":0.5048508188887911,"x":1714089600000,"y":0.5048508188887911},{"sector":"Communication Services","date":"2024-05-03","index":0.4883742608283371,"x":1714694400000,"y":0.4883742608283371},{"sector":"Communication Services","date":"2024-05-10","index":0.4561020616030084,"x":1715299200000,"y":0.4561020616030084},{"sector":"Communication Services","date":"2024-05-17","index":0.404268489750671,"x":1715904000000,"y":0.404268489750671},{"sector":"Communication Services","date":"2024-05-24","index":0.4898061564965712,"x":1716508800000,"y":0.4898061564965712},{"sector":"Communication Services","date":"2024-05-31","index":0.6249570144707636,"x":1717113600000,"y":0.6249570144707636},{"sector":"Communication Services","date":"2024-06-07","index":0.5830583200754829,"x":1717718400000,"y":0.5830583200754829},{"sector":"Communication Services","date":"2024-06-14","index":0.5541816780578294,"x":1718323200000,"y":0.5541816780578294},{"sector":"Communication Services","date":"2024-06-21","index":0.5069871457428397,"x":1718928000000,"y":0.5069871457428397},{"sector":"Communication Services","date":"2024-06-28","index":0.455168179828938,"x":1719532800000,"y":0.455168179828938},{"sector":"Communication Services","date":"2024-07-05","index":0.5830235525083054,"x":1720137600000,"y":0.5830235525083054},{"sector":"Communication Services","date":"2024-07-12","index":0.6892638525297998,"x":1720742400000,"y":0.6892638525297998},{"sector":"Communication Services","date":"2024-07-19","index":0.5989280204332432,"x":1721347200000,"y":0.5989280204332432},{"sector":"Communication Services","date":"2024-07-26","index":0.5448691488000914,"x":1721952000000,"y":0.5448691488000914},{"sector":"Communication Services","date":"2024-08-02","index":0.4958703448643744,"x":1722556800000,"y":0.4958703448643744},{"sector":"Communication Services","date":"2024-08-09","index":0.4362261313215033,"x":1723161600000,"y":0.4362261313215033},{"sector":"Communication Services","date":"2024-08-16","index":0.5444769717731308,"x":1723766400000,"y":0.5444769717731308},{"sector":"Communication Services","date":"2024-08-23","index":0.7059624977396648,"x":1724371200000,"y":0.7059624977396648},{"sector":"Communication Services","date":"2024-08-30","index":0.6346803071571784,"x":1724976000000,"y":0.6346803071571784},{"sector":"Communication Services","date":"2024-09-06","index":0.5454822758124387,"x":1725580800000,"y":0.5454822758124387},{"sector":"Communication Services","date":"2024-09-13","index":0.5429959865644456,"x":1726185600000,"y":0.5429959865644456},{"sector":"Communication Services","date":"2024-09-20","index":0.5083257568891808,"x":1726790400000,"y":0.5083257568891808},{"sector":"Communication Services","date":"2024-09-27","index":0.6247024947216073,"x":1727395200000,"y":0.6247024947216073},{"sector":"Communication Services","date":"2024-10-04","index":0.7852683937557212,"x":1728000000000,"y":0.7852683937557212},{"sector":"Communication Services","date":"2024-10-11","index":0.7085161467387836,"x":1728604800000,"y":0.7085161467387836},{"sector":"Communication Services","date":"2024-10-18","index":0.6971495186130213,"x":1729209600000,"y":0.6971495186130213},{"sector":"Communication Services","date":"2024-10-25","index":0.6240330026764149,"x":1729814400000,"y":0.6240330026764149},{"sector":"Communication Services","date":"2024-11-01","index":0.5726182437101419,"x":1730419200000,"y":0.5726182437101419},{"sector":"Communication Services","date":"2024-11-08","index":0.7322870214627694,"x":1731024000000,"y":0.7322870214627694},{"sector":"Communication Services","date":"2024-11-15","index":0.853782396104708,"x":1731628800000,"y":0.853782396104708},{"sector":"Communication Services","date":"2024-11-22","index":0.8119304472916054,"x":1732233600000,"y":0.8119304472916054},{"sector":"Communication Services","date":"2024-11-29","index":0.8124880218455151,"x":1732838400000,"y":0.8124880218455151},{"sector":"Communication Services","date":"2024-12-06","index":0.7968926465643309,"x":1733443200000,"y":0.7968926465643309},{"sector":"Communication Services","date":"2024-12-13","index":0.7126825694669252,"x":1734048000000,"y":0.7126825694669252},{"sector":"Communication Services","date":"2024-12-20","index":0.7629502833056875,"x":1734652800000,"y":0.7629502833056875},{"sector":"Communication Services","date":"2024-12-27","index":0.9276020791296918,"x":1735257600000,"y":0.9276020791296918},{"sector":"Communication Services","date":"2024-12-31","index":0.8271912810474816,"x":1735603200000,"y":0.8271912810474816},{"sector":"Communication Services","date":"2025-01-03","index":0.8235301098031459,"x":1735862400000,"y":0.8235301098031459},{"sector":"Communication Services","date":"2025-01-10","index":0.7220293564994993,"x":1736467200000,"y":0.7220293564994993},{"sector":"Communication Services","date":"2025-01-17","index":0.6671909292900357,"x":1737072000000,"y":0.6671909292900357},{"sector":"Communication Services","date":"2025-01-24","index":0.8244130814017028,"x":1737676800000,"y":0.8244130814017028},{"sector":"Communication Services","date":"2025-01-31","index":1.023461824854593,"x":1738281600000,"y":1.023461824854593}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.1392782926725628,"x":1676592000000,"y":0.1392782926725628},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.02884834764791289,"x":1677196800000,"y":0.02884834764791289},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.05208427967818074,"x":1677801600000,"y":0.05208427967818074},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.06543820903203251,"x":1678406400000,"y":-0.06543820903203251},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.06954375987482314,"x":1679011200000,"y":-0.06954375987482314},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.04187870869016724,"x":1679616000000,"y":-0.04187870869016724},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.1319446399190126,"x":1680220800000,"y":0.1319446399190126},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.0362564054261646,"x":1680739200000,"y":0.0362564054261646},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.0567509211424555,"x":1681430400000,"y":0.0567509211424555},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.001479186286909351,"x":1682035200000,"y":-0.001479186286909351},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.02259143690566928,"x":1682640000000,"y":-0.02259143690566928},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.002455440170027245,"x":1683244800000,"y":-0.002455440170027245},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.1202245163782079,"x":1683849600000,"y":0.1202245163782079},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.08122222584072647,"x":1684454400000,"y":0.08122222584072647},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.08749609306471384,"x":1685059200000,"y":0.08749609306471384},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.05671421263407395,"x":1685664000000,"y":0.05671421263407395},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.05747387801153769,"x":1686268800000,"y":0.05747387801153769},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.1181597491500691,"x":1686873600000,"y":0.1181597491500691},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.2459792667521142,"x":1687478400000,"y":0.2459792667521142},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.2082213177220509,"x":1688083200000,"y":0.2082213177220509},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.2116724973336237,"x":1688688000000,"y":0.2116724973336237},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.1784256252795565,"x":1689292800000,"y":0.1784256252795565},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.1277232277049167,"x":1689897600000,"y":0.1277232277049167},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.1695696665506341,"x":1690502400000,"y":0.1695696665506341},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.3007872286546902,"x":1691107200000,"y":0.3007872286546902},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.2139936327574496,"x":1691712000000,"y":0.2139936327574496},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.1710117150422596,"x":1692316800000,"y":0.1710117150422596},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.1114846027148207,"x":1692921600000,"y":0.1114846027148207},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.1211132746412718,"x":1693526400000,"y":0.1211132746412718},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.140949430557387,"x":1694131200000,"y":0.140949430557387},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.2961505038007648,"x":1694736000000,"y":0.2961505038007648},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.149442524100709,"x":1695340800000,"y":0.149442524100709},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.156113052664176,"x":1695945600000,"y":0.156113052664176},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.08112793331436952,"x":1696550400000,"y":0.08112793331436952},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.04566250730460386,"x":1697155200000,"y":0.04566250730460386},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.02709613777016984,"x":1697760000000,"y":0.02709613777016984},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.1327789336464282,"x":1698364800000,"y":0.1327789336464282},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.1480943402955058,"x":1698969600000,"y":0.1480943402955058},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.1596339810438346,"x":1699574400000,"y":0.1596339810438346},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.1322164548893979,"x":1700179200000,"y":0.1322164548893979},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.1137956662140934,"x":1700784000000,"y":0.1137956662140934},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.1637696615195438,"x":1701388800000,"y":0.1637696615195438},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.3170752861541284,"x":1701993600000,"y":0.3170752861541284},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.2883564952428902,"x":1702598400000,"y":0.2883564952428902},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.302218336296417,"x":1703203200000,"y":0.302218336296417},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.2208845666170433,"x":1703808000000,"y":0.2208845666170433},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.1598587166617863,"x":1705017600000,"y":0.1598587166617863},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.1959841118408875,"x":1705622400000,"y":0.1959841118408875},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.3187181034139496,"x":1706227200000,"y":0.3187181034139496},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.2829455060920061,"x":1706832000000,"y":0.2829455060920061},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.3093901325488573,"x":1707436800000,"y":0.3093901325488573},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.2272393731413154,"x":1708041600000,"y":0.2272393731413154},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.2117878507010827,"x":1708646400000,"y":0.2117878507010827},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.2691848017657837,"x":1709251200000,"y":0.2691848017657837},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.3858695139281959,"x":1709856000000,"y":0.3858695139281959},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.2926165847254792,"x":1710460800000,"y":0.2926165847254792},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.3372957707970233,"x":1711065600000,"y":0.3372957707970233},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.2673052881793283,"x":1711584000000,"y":0.2673052881793283},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.2038899523308869,"x":1712275200000,"y":0.2038899523308869},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.2194464416406829,"x":1712880000000,"y":0.2194464416406829},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.3075555024908743,"x":1713484800000,"y":0.3075555024908743},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.2786219493515458,"x":1714089600000,"y":0.2786219493515458},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.3020785097746569,"x":1714694400000,"y":0.3020785097746569},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.2294618310733297,"x":1715299200000,"y":0.2294618310733297},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.2035598187470592,"x":1715904000000,"y":0.2035598187470592},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.2110423693400952,"x":1716508800000,"y":0.2110423693400952},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.3594361464805872,"x":1717113600000,"y":0.3594361464805872},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.2928738704300857,"x":1717718400000,"y":0.2928738704300857},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.3019827691981207,"x":1718323200000,"y":0.3019827691981207},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.251872160858498,"x":1718928000000,"y":0.251872160858498},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.2243678558352491,"x":1719532800000,"y":0.2243678558352491},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.2945509615297945,"x":1720137600000,"y":0.2945509615297945},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.4706902909791959,"x":1720742400000,"y":0.4706902909791959},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.360756042980958,"x":1721347200000,"y":0.360756042980958},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.3383358157118683,"x":1721952000000,"y":0.3383358157118683},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.2124644199899149,"x":1722556800000,"y":0.2124644199899149},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.1731571698541994,"x":1723161600000,"y":0.1731571698541994},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.2620278958732279,"x":1723766400000,"y":0.2620278958732279},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.4485892528112063,"x":1724371200000,"y":0.4485892528112063},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.3605099015369796,"x":1724976000000,"y":0.3605099015369796},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.3304654241057289,"x":1725580800000,"y":0.3304654241057289},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.321291005394382,"x":1726185600000,"y":0.321291005394382},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.3191908197013815,"x":1726790400000,"y":0.3191908197013815},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.380218075187582,"x":1727395200000,"y":0.380218075187582},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.5233769615251156,"x":1728000000000,"y":0.5233769615251156},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.4264932319337245,"x":1728604800000,"y":0.4264932319337245},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.4556584679337641,"x":1729209600000,"y":0.4556584679337641},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.3742122433031991,"x":1729814400000,"y":0.3742122433031991},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.3380833769451991,"x":1730419200000,"y":0.3380833769451991},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.4750664199953322,"x":1731024000000,"y":0.4750664199953322},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.6333872298219396,"x":1731628800000,"y":0.6333872298219396},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.5784416791019851,"x":1732233600000,"y":0.5784416791019851},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.6188197694231331,"x":1732838400000,"y":0.6188197694231331},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.5903439101676551,"x":1733443200000,"y":0.5903439101676551},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.5679907812329926,"x":1734048000000,"y":0.5679907812329926},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.5626627077474206,"x":1734652800000,"y":0.5626627077474206},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.7559612570773924,"x":1735257600000,"y":0.7559612570773924},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.6186884397765433,"x":1735603200000,"y":0.6186884397765433},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.6425435389369378,"x":1735862400000,"y":0.6425435389369378},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.5097660690345422,"x":1736467200000,"y":0.5097660690345422},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.5300447809172474,"x":1737072000000,"y":0.5300447809172474},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.5763124693018988,"x":1737676800000,"y":0.5763124693018988},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.7790996567688245,"x":1738281600000,"y":0.7790996567688245}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Consumer Staples","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Consumer Staples","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Consumer Staples","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Consumer Staples","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Consumer Staples","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Consumer Staples","date":"2023-02-17","index":-0.02280370995802966,"x":1676592000000,"y":-0.02280370995802966},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.02435149309602225,"x":1677196800000,"y":-0.02435149309602225},{"sector":"Consumer Staples","date":"2023-03-03","index":0.001178111490181211,"x":1677801600000,"y":0.001178111490181211},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.02487113988603695,"x":1678406400000,"y":-0.02487113988603695},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02148694892321079,"x":1679011200000,"y":-0.02148694892321079},{"sector":"Consumer Staples","date":"2023-03-24","index":0.003636433841220921,"x":1679616000000,"y":0.003636433841220921},{"sector":"Consumer Staples","date":"2023-03-31","index":-0.006286230784473601,"x":1680220800000,"y":-0.006286230784473601},{"sector":"Consumer Staples","date":"2023-04-06","index":0.01367623063165879,"x":1680739200000,"y":0.01367623063165879},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0407117920178881,"x":1681430400000,"y":0.0407117920178881},{"sector":"Consumer Staples","date":"2023-04-21","index":0.05526937261455267,"x":1682035200000,"y":0.05526937261455267},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05749609860418203,"x":1682640000000,"y":0.05749609860418203},{"sector":"Consumer Staples","date":"2023-05-05","index":0.0621442502985422,"x":1683244800000,"y":0.0621442502985422},{"sector":"Consumer Staples","date":"2023-05-12","index":0.02545329237261862,"x":1683849600000,"y":0.02545329237261862},{"sector":"Consumer Staples","date":"2023-05-19","index":0.02209614345616173,"x":1684454400000,"y":0.02209614345616173},{"sector":"Consumer Staples","date":"2023-05-26","index":0.01879843127430481,"x":1685059200000,"y":0.01879843127430481},{"sector":"Consumer Staples","date":"2023-06-02","index":0.02013071479330697,"x":1685664000000,"y":0.02013071479330697},{"sector":"Consumer Staples","date":"2023-06-09","index":0.005158424160017328,"x":1686268800000,"y":0.005158424160017328},{"sector":"Consumer Staples","date":"2023-06-16","index":0.03284707219441341,"x":1686873600000,"y":0.03284707219441341},{"sector":"Consumer Staples","date":"2023-06-23","index":-0.006251779215910469,"x":1687478400000,"y":-0.006251779215910469},{"sector":"Consumer Staples","date":"2023-06-30","index":0.01151078355179291,"x":1688083200000,"y":0.01151078355179291},{"sector":"Consumer Staples","date":"2023-07-07","index":0.02998415051550318,"x":1688688000000,"y":0.02998415051550318},{"sector":"Consumer Staples","date":"2023-07-14","index":0.03751832596396187,"x":1689292800000,"y":0.03751832596396187},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04609445753098362,"x":1689897600000,"y":0.04609445753098362},{"sector":"Consumer Staples","date":"2023-07-28","index":0.06099940256850311,"x":1690502400000,"y":0.06099940256850311},{"sector":"Consumer Staples","date":"2023-08-04","index":0.007608791439373652,"x":1691107200000,"y":0.007608791439373652},{"sector":"Consumer Staples","date":"2023-08-11","index":0.02222018557308247,"x":1691712000000,"y":0.02222018557308247},{"sector":"Consumer Staples","date":"2023-08-18","index":0.02621871896289441,"x":1692316800000,"y":0.02621871896289441},{"sector":"Consumer Staples","date":"2023-08-25","index":0.0146140953095657,"x":1692921600000,"y":0.0146140953095657},{"sector":"Consumer Staples","date":"2023-09-01","index":0.002908703820965808,"x":1693526400000,"y":0.002908703820965808},{"sector":"Consumer Staples","date":"2023-09-08","index":0.003507282479543294,"x":1694131200000,"y":0.003507282479543294},{"sector":"Consumer Staples","date":"2023-09-15","index":-0.02419975337818253,"x":1694736000000,"y":-0.02419975337818253},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.03128411669535652,"x":1695340800000,"y":-0.03128411669535652},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.0229313866686412,"x":1695945600000,"y":-0.0229313866686412},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.05831303286878109,"x":1696550400000,"y":-0.05831303286878109},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.06587094270646254,"x":1697155200000,"y":-0.06587094270646254},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05230712083684175,"x":1697760000000,"y":-0.05230712083684175},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.09253846693105228,"x":1698364800000,"y":-0.09253846693105228},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.05148150591015593,"x":1698969600000,"y":-0.05148150591015593},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.02290768907424473,"x":1699574400000,"y":-0.02290768907424473},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.02001720767278115,"x":1700179200000,"y":-0.02001720767278115},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.01558695669527271,"x":1700784000000,"y":-0.01558695669527271},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.0004226188045161061,"x":1701388800000,"y":-0.0004226188045161061},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.04342729671986367,"x":1701993600000,"y":-0.04342729671986367},{"sector":"Consumer Staples","date":"2023-12-15","index":-0.0163855770759409,"x":1702598400000,"y":-0.0163855770759409},{"sector":"Consumer Staples","date":"2023-12-22","index":0.019629613323914,"x":1703203200000,"y":0.019629613323914},{"sector":"Consumer Staples","date":"2023-12-29","index":0.02649081930168806,"x":1703808000000,"y":0.02649081930168806},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02802995075374959,"x":1705017600000,"y":0.02802995075374959},{"sector":"Consumer Staples","date":"2024-01-19","index":0.0243624194631854,"x":1705622400000,"y":0.0243624194631854},{"sector":"Consumer Staples","date":"2024-01-26","index":-0.001809831118843253,"x":1706227200000,"y":-0.001809831118843253},{"sector":"Consumer Staples","date":"2024-02-02","index":0.03109628826043087,"x":1706832000000,"y":0.03109628826043087},{"sector":"Consumer Staples","date":"2024-02-09","index":0.04610175999876742,"x":1707436800000,"y":0.04610175999876742},{"sector":"Consumer Staples","date":"2024-02-16","index":0.04483754248761873,"x":1708041600000,"y":0.04483754248761873},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05610285834843143,"x":1708646400000,"y":0.05610285834843143},{"sector":"Consumer Staples","date":"2024-03-01","index":0.06143763203150954,"x":1709251200000,"y":0.06143763203150954},{"sector":"Consumer Staples","date":"2024-03-08","index":0.03576085520719119,"x":1709856000000,"y":0.03576085520719119},{"sector":"Consumer Staples","date":"2024-03-15","index":0.05325416168605801,"x":1710460800000,"y":0.05325416168605801},{"sector":"Consumer Staples","date":"2024-03-22","index":0.09367900152932629,"x":1711065600000,"y":0.09367900152932629},{"sector":"Consumer Staples","date":"2024-03-28","index":0.09913465335890304,"x":1711584000000,"y":0.09913465335890304},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05977436488105192,"x":1712275200000,"y":0.05977436488105192},{"sector":"Consumer Staples","date":"2024-04-12","index":0.05251422371493719,"x":1712880000000,"y":0.05251422371493719},{"sector":"Consumer Staples","date":"2024-04-19","index":0.03201801040144658,"x":1713484800000,"y":0.03201801040144658},{"sector":"Consumer Staples","date":"2024-04-26","index":0.06026350567778394,"x":1714089600000,"y":0.06026350567778394},{"sector":"Consumer Staples","date":"2024-05-03","index":0.09533287522079625,"x":1714694400000,"y":0.09533287522079625},{"sector":"Consumer Staples","date":"2024-05-10","index":0.1162108115454942,"x":1715299200000,"y":0.1162108115454942},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1140336472206668,"x":1715904000000,"y":0.1140336472206668},{"sector":"Consumer Staples","date":"2024-05-24","index":0.1068985625698041,"x":1716508800000,"y":0.1068985625698041},{"sector":"Consumer Staples","date":"2024-05-31","index":0.0721936725057758,"x":1717113600000,"y":0.0721936725057758},{"sector":"Consumer Staples","date":"2024-06-07","index":0.08769654260048321,"x":1717718400000,"y":0.08769654260048321},{"sector":"Consumer Staples","date":"2024-06-14","index":0.1067647710595833,"x":1718323200000,"y":0.1067647710595833},{"sector":"Consumer Staples","date":"2024-06-21","index":0.112716600538142,"x":1718928000000,"y":0.112716600538142},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09602012588703634,"x":1719532800000,"y":0.09602012588703634},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1137720314356032,"x":1720137600000,"y":0.1137720314356032},{"sector":"Consumer Staples","date":"2024-07-12","index":0.07944871704550849,"x":1720742400000,"y":0.07944871704550849},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1007649367356241,"x":1721347200000,"y":0.1007649367356241},{"sector":"Consumer Staples","date":"2024-07-26","index":0.138859491876748,"x":1721952000000,"y":0.138859491876748},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1446728680560299,"x":1722556800000,"y":0.1446728680560299},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1308057937762103,"x":1723161600000,"y":0.1308057937762103},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1592782545998097,"x":1723766400000,"y":0.1592782545998097},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1390169681492556,"x":1724371200000,"y":0.1390169681492556},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1603919291296978,"x":1724976000000,"y":0.1603919291296978},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1986743746369476,"x":1725580800000,"y":0.1986743746369476},{"sector":"Consumer Staples","date":"2024-09-13","index":0.2066396313929968,"x":1726185600000,"y":0.2066396313929968},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1851269421226146,"x":1726790400000,"y":0.1851269421226146},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1979612236596755,"x":1727395200000,"y":0.1979612236596755},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1388872827262345,"x":1728000000000,"y":0.1388872827262345},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1558285056969039,"x":1728604800000,"y":0.1558285056969039},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1971294619596838,"x":1729209600000,"y":0.1971294619596838},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1766519538205622,"x":1729814400000,"y":0.1766519538205622},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1534288555572354,"x":1730419200000,"y":0.1534288555572354},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1766501759175898,"x":1731024000000,"y":0.1766501759175898},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1242163388258192,"x":1731628800000,"y":0.1242163388258192},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1696557196394495,"x":1732233600000,"y":0.1696557196394495},{"sector":"Consumer Staples","date":"2024-11-29","index":0.2220798357918744,"x":1732838400000,"y":0.2220798357918744},{"sector":"Consumer Staples","date":"2024-12-06","index":0.2073355398700668,"x":1733443200000,"y":0.2073355398700668},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1914992169940213,"x":1734048000000,"y":0.1914992169940213},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1673247279700532,"x":1734652800000,"y":0.1673247279700532},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1284230697687391,"x":1735257600000,"y":0.1284230697687391},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1304015703327068,"x":1735603200000,"y":0.1304015703327068},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1596321293452908,"x":1735862400000,"y":0.1596321293452908},{"sector":"Consumer Staples","date":"2025-01-10","index":0.1279355329857349,"x":1736467200000,"y":0.1279355329857349},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1318253498503501,"x":1737072000000,"y":0.1318253498503501},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1507630812549628,"x":1737676800000,"y":0.1507630812549628},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1303727246878695,"x":1738281600000,"y":0.1303727246878695}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Energy","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Energy","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Energy","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Energy","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Energy","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Energy","date":"2023-02-17","index":-0.03141518373909885,"x":1676592000000,"y":-0.03141518373909885},{"sector":"Energy","date":"2023-02-24","index":-0.056297679103962,"x":1677196800000,"y":-0.056297679103962},{"sector":"Energy","date":"2023-03-03","index":-0.03167622881833143,"x":1677801600000,"y":-0.03167622881833143},{"sector":"Energy","date":"2023-03-10","index":-0.09373921500442783,"x":1678406400000,"y":-0.09373921500442783},{"sector":"Energy","date":"2023-03-17","index":-0.1076332778658546,"x":1679011200000,"y":-0.1076332778658546},{"sector":"Energy","date":"2023-03-24","index":-0.1299439814402946,"x":1679616000000,"y":-0.1299439814402946},{"sector":"Energy","date":"2023-03-31","index":-0.04418111570818273,"x":1680220800000,"y":-0.04418111570818273},{"sector":"Energy","date":"2023-04-06","index":-0.04792839263383275,"x":1680739200000,"y":-0.04792839263383275},{"sector":"Energy","date":"2023-04-14","index":-0.02976243528712502,"x":1681430400000,"y":-0.02976243528712502},{"sector":"Energy","date":"2023-04-21","index":-0.06366126755659307,"x":1682035200000,"y":-0.06366126755659307},{"sector":"Energy","date":"2023-04-28","index":-0.00551450888902616,"x":1682640000000,"y":-0.00551450888902616},{"sector":"Energy","date":"2023-05-05","index":-0.1051811372156027,"x":1683244800000,"y":-0.1051811372156027},{"sector":"Energy","date":"2023-05-12","index":-0.0939002193384032,"x":1683849600000,"y":-0.0939002193384032},{"sector":"Energy","date":"2023-05-19","index":-0.1070930001033308,"x":1684454400000,"y":-0.1070930001033308},{"sector":"Energy","date":"2023-05-26","index":-0.1217379475193949,"x":1685059200000,"y":-0.1217379475193949},{"sector":"Energy","date":"2023-06-02","index":-0.1154355621726542,"x":1685664000000,"y":-0.1154355621726542},{"sector":"Energy","date":"2023-06-09","index":-0.04555382188173335,"x":1686268800000,"y":-0.04555382188173335},{"sector":"Energy","date":"2023-06-16","index":-0.09439200765770833,"x":1686873600000,"y":-0.09439200765770833},{"sector":"Energy","date":"2023-06-23","index":-0.09615973974053199,"x":1687478400000,"y":-0.09615973974053199},{"sector":"Energy","date":"2023-06-30","index":-0.07863898376855316,"x":1688083200000,"y":-0.07863898376855316},{"sector":"Energy","date":"2023-07-07","index":-0.08748648620865107,"x":1688688000000,"y":-0.08748648620865107},{"sector":"Energy","date":"2023-07-14","index":-0.0881218578835905,"x":1689292800000,"y":-0.0881218578835905},{"sector":"Energy","date":"2023-07-21","index":0.001037740949642485,"x":1689897600000,"y":0.001037740949642485},{"sector":"Energy","date":"2023-07-28","index":-0.02714624155280299,"x":1690502400000,"y":-0.02714624155280299},{"sector":"Energy","date":"2023-08-04","index":0.01913629793640681,"x":1691107200000,"y":0.01913629793640681},{"sector":"Energy","date":"2023-08-11","index":0.0231059408213774,"x":1691712000000,"y":0.0231059408213774},{"sector":"Energy","date":"2023-08-18","index":0.005138753514120631,"x":1692316800000,"y":0.005138753514120631},{"sector":"Energy","date":"2023-08-25","index":-0.01683382074471634,"x":1692921600000,"y":-0.01683382074471634},{"sector":"Energy","date":"2023-09-01","index":0.08031751665095122,"x":1693526400000,"y":0.08031751665095122},{"sector":"Energy","date":"2023-09-08","index":0.04442722342399041,"x":1694131200000,"y":0.04442722342399041},{"sector":"Energy","date":"2023-09-15","index":0.07957512842484937,"x":1694736000000,"y":0.07957512842484937},{"sector":"Energy","date":"2023-09-22","index":0.02366066162066072,"x":1695340800000,"y":0.02366066162066072},{"sector":"Energy","date":"2023-09-29","index":0.03124171854816415,"x":1695945600000,"y":0.03124171854816415},{"sector":"Energy","date":"2023-10-06","index":-0.0305196847958572,"x":1696550400000,"y":-0.0305196847958572},{"sector":"Energy","date":"2023-10-13","index":0.07491775980413484,"x":1697155200000,"y":0.07491775980413484},{"sector":"Energy","date":"2023-10-20","index":0.03171935216489519,"x":1697760000000,"y":0.03171935216489519},{"sector":"Energy","date":"2023-10-27","index":0.002515121189786362,"x":1698364800000,"y":0.002515121189786362},{"sector":"Energy","date":"2023-11-03","index":-0.002431515974722853,"x":1698969600000,"y":-0.002431515974722853},{"sector":"Energy","date":"2023-11-10","index":-0.04807692386659107,"x":1699574400000,"y":-0.04807692386659107},{"sector":"Energy","date":"2023-11-17","index":-0.04164551069102546,"x":1700179200000,"y":-0.04164551069102546},{"sector":"Energy","date":"2023-11-24","index":0.01854444033659697,"x":1700784000000,"y":0.01854444033659697},{"sector":"Energy","date":"2023-12-01","index":-0.0276013482411982,"x":1701388800000,"y":-0.0276013482411982},{"sector":"Energy","date":"2023-12-08","index":-0.02919110754831689,"x":1701993600000,"y":-0.02919110754831689},{"sector":"Energy","date":"2023-12-15","index":-0.03445140226383442,"x":1702598400000,"y":-0.03445140226383442},{"sector":"Energy","date":"2023-12-22","index":-0.02242942129421893,"x":1703203200000,"y":-0.02242942129421893},{"sector":"Energy","date":"2023-12-29","index":-0.04365909629632531,"x":1703808000000,"y":-0.04365909629632531},{"sector":"Energy","date":"2024-01-12","index":-0.001138619206363989,"x":1705017600000,"y":-0.001138619206363989},{"sector":"Energy","date":"2024-01-19","index":-0.07614700735225516,"x":1705622400000,"y":-0.07614700735225516},{"sector":"Energy","date":"2024-01-26","index":0.003243594204899836,"x":1706227200000,"y":0.003243594204899836},{"sector":"Energy","date":"2024-02-02","index":-0.03694031328977498,"x":1706832000000,"y":-0.03694031328977498},{"sector":"Energy","date":"2024-02-09","index":-0.04400486647419055,"x":1707436800000,"y":-0.04400486647419055},{"sector":"Energy","date":"2024-02-16","index":-0.02564446564198292,"x":1708041600000,"y":-0.02564446564198292},{"sector":"Energy","date":"2024-02-23","index":0.03743417393610848,"x":1708646400000,"y":0.03743417393610848},{"sector":"Energy","date":"2024-03-01","index":0.003711418481653683,"x":1709251200000,"y":0.003711418481653683},{"sector":"Energy","date":"2024-03-08","index":0.04891526935696688,"x":1709856000000,"y":0.04891526935696688},{"sector":"Energy","date":"2024-03-15","index":0.05738905006707939,"x":1710460800000,"y":0.05738905006707939},{"sector":"Energy","date":"2024-03-22","index":0.06947676221771615,"x":1711065600000,"y":0.06947676221771615},{"sector":"Energy","date":"2024-03-28","index":0.08373702421101281,"x":1711584000000,"y":0.08373702421101281},{"sector":"Energy","date":"2024-04-05","index":0.1925608640458383,"x":1712275200000,"y":0.1925608640458383},{"sector":"Energy","date":"2024-04-12","index":0.1149439085291972,"x":1712880000000,"y":0.1149439085291972},{"sector":"Energy","date":"2024-04-19","index":0.1379544540267872,"x":1713484800000,"y":0.1379544540267872},{"sector":"Energy","date":"2024-04-26","index":0.1145350785795324,"x":1714089600000,"y":0.1145350785795324},{"sector":"Energy","date":"2024-05-03","index":0.07158092271261129,"x":1714694400000,"y":0.07158092271261129},{"sector":"Energy","date":"2024-05-10","index":0.07740521793488542,"x":1715299200000,"y":0.07740521793488542},{"sector":"Energy","date":"2024-05-17","index":0.1563195559076894,"x":1715904000000,"y":0.1563195559076894},{"sector":"Energy","date":"2024-05-24","index":0.06188554085565889,"x":1716508800000,"y":0.06188554085565889},{"sector":"Energy","date":"2024-05-31","index":0.1200922762256283,"x":1717113600000,"y":0.1200922762256283},{"sector":"Energy","date":"2024-06-07","index":0.04854809803594318,"x":1717718400000,"y":0.04854809803594318},{"sector":"Energy","date":"2024-06-14","index":0.02047677266216663,"x":1718323200000,"y":0.02047677266216663},{"sector":"Energy","date":"2024-06-21","index":0.03065935370780348,"x":1718928000000,"y":0.03065935370780348},{"sector":"Energy","date":"2024-06-28","index":0.1192047035379231,"x":1719532800000,"y":0.1192047035379231},{"sector":"Energy","date":"2024-07-05","index":0.05534985316424723,"x":1720137600000,"y":0.05534985316424723},{"sector":"Energy","date":"2024-07-12","index":0.09854351108124659,"x":1720742400000,"y":0.09854351108124659},{"sector":"Energy","date":"2024-07-19","index":0.08708050570034842,"x":1721347200000,"y":0.08708050570034842},{"sector":"Energy","date":"2024-07-26","index":0.07779171448598488,"x":1721952000000,"y":0.07779171448598488},{"sector":"Energy","date":"2024-08-02","index":0.0229949287387019,"x":1722556800000,"y":0.0229949287387019},{"sector":"Energy","date":"2024-08-09","index":0.09575326467688761,"x":1723161600000,"y":0.09575326467688761},{"sector":"Energy","date":"2024-08-16","index":0.05910460034443754,"x":1723766400000,"y":0.05910460034443754},{"sector":"Energy","date":"2024-08-23","index":0.09362786620404029,"x":1724371200000,"y":0.09362786620404029},{"sector":"Energy","date":"2024-08-30","index":0.07151116181634387,"x":1724976000000,"y":0.07151116181634387},{"sector":"Energy","date":"2024-09-06","index":0.00211136013292168,"x":1725580800000,"y":0.00211136013292168},{"sector":"Energy","date":"2024-09-13","index":-0.010591326538339,"x":1726185600000,"y":-0.010591326538339},{"sector":"Energy","date":"2024-09-20","index":0.08961665171173794,"x":1726790400000,"y":0.08961665171173794},{"sector":"Energy","date":"2024-09-27","index":0.02852696846233183,"x":1727395200000,"y":0.02852696846233183},{"sector":"Energy","date":"2024-10-04","index":0.1360485780222359,"x":1728000000000,"y":0.1360485780222359},{"sector":"Energy","date":"2024-10-11","index":0.0991364648688231,"x":1728604800000,"y":0.0991364648688231},{"sector":"Energy","date":"2024-10-18","index":0.06257890529521948,"x":1729209600000,"y":0.06257890529521948},{"sector":"Energy","date":"2024-10-25","index":0.04771341758319736,"x":1729814400000,"y":0.04771341758319736},{"sector":"Energy","date":"2024-11-01","index":0.08798631322433936,"x":1730419200000,"y":0.08798631322433936},{"sector":"Energy","date":"2024-11-08","index":0.1075250290681395,"x":1731024000000,"y":0.1075250290681395},{"sector":"Energy","date":"2024-11-15","index":0.1542731344714695,"x":1731628800000,"y":0.1542731344714695},{"sector":"Energy","date":"2024-11-22","index":0.1557802279705334,"x":1732233600000,"y":0.1557802279705334},{"sector":"Energy","date":"2024-11-29","index":0.1276455611551237,"x":1732838400000,"y":0.1276455611551237},{"sector":"Energy","date":"2024-12-06","index":0.06613628270225103,"x":1733443200000,"y":0.06613628270225103},{"sector":"Energy","date":"2024-12-13","index":0.1085066882859735,"x":1734048000000,"y":0.1085066882859735},{"sector":"Energy","date":"2024-12-20","index":-0.00234276813572265,"x":1734652800000,"y":-0.00234276813572265},{"sector":"Energy","date":"2024-12-27","index":0.04492214768882907,"x":1735257600000,"y":0.04492214768882907},{"sector":"Energy","date":"2024-12-31","index":0.02982190977896881,"x":1735603200000,"y":0.02982190977896881},{"sector":"Energy","date":"2025-01-03","index":0.04508628538602488,"x":1735862400000,"y":0.04508628538602488},{"sector":"Energy","date":"2025-01-10","index":0.04691710284605122,"x":1736467200000,"y":0.04691710284605122},{"sector":"Energy","date":"2025-01-17","index":0.1787025890383844,"x":1737072000000,"y":0.1787025890383844},{"sector":"Energy","date":"2025-01-24","index":0.09181891491724947,"x":1737676800000,"y":0.09181891491724947},{"sector":"Energy","date":"2025-01-31","index":0.08305183281111661,"x":1738281600000,"y":0.08305183281111661}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Financials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Financials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Financials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Financials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Financials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Financials","date":"2023-02-17","index":0.03513855907321151,"x":1676592000000,"y":0.03513855907321151},{"sector":"Financials","date":"2023-02-24","index":-0.008592450564520959,"x":1677196800000,"y":-0.008592450564520959},{"sector":"Financials","date":"2023-03-03","index":0.01992703183065181,"x":1677801600000,"y":0.01992703183065181},{"sector":"Financials","date":"2023-03-10","index":-0.09481948504040649,"x":1678406400000,"y":-0.09481948504040649},{"sector":"Financials","date":"2023-03-17","index":-0.1591676343749638,"x":1679011200000,"y":-0.1591676343749638},{"sector":"Financials","date":"2023-03-24","index":-0.1503089531385058,"x":1679616000000,"y":-0.1503089531385058},{"sector":"Financials","date":"2023-03-31","index":-0.08551304250877489,"x":1680220800000,"y":-0.08551304250877489},{"sector":"Financials","date":"2023-04-06","index":-0.1128835136098192,"x":1680739200000,"y":-0.1128835136098192},{"sector":"Financials","date":"2023-04-14","index":-0.07066343260370561,"x":1681430400000,"y":-0.07066343260370561},{"sector":"Financials","date":"2023-04-21","index":-0.08432739586243254,"x":1682035200000,"y":-0.08432739586243254},{"sector":"Financials","date":"2023-04-28","index":-0.09886053540846257,"x":1682640000000,"y":-0.09886053540846257},{"sector":"Financials","date":"2023-05-05","index":-0.1219811954366369,"x":1683244800000,"y":-0.1219811954366369},{"sector":"Financials","date":"2023-05-12","index":-0.1017613279930454,"x":1683849600000,"y":-0.1017613279930454},{"sector":"Financials","date":"2023-05-19","index":-0.1003237783248187,"x":1684454400000,"y":-0.1003237783248187},{"sector":"Financials","date":"2023-05-26","index":-0.09184446719556955,"x":1685059200000,"y":-0.09184446719556955},{"sector":"Financials","date":"2023-06-02","index":-0.09385044676656773,"x":1685664000000,"y":-0.09385044676656773},{"sector":"Financials","date":"2023-06-09","index":-0.09543934359349415,"x":1686268800000,"y":-0.09543934359349415},{"sector":"Financials","date":"2023-06-16","index":-0.07937462313537463,"x":1686873600000,"y":-0.07937462313537463},{"sector":"Financials","date":"2023-06-23","index":-0.06740518654063621,"x":1687478400000,"y":-0.06740518654063621},{"sector":"Financials","date":"2023-06-30","index":-0.06022600018096225,"x":1688083200000,"y":-0.06022600018096225},{"sector":"Financials","date":"2023-07-07","index":-0.04410381529812757,"x":1688688000000,"y":-0.04410381529812757},{"sector":"Financials","date":"2023-07-14","index":-0.04701595278051801,"x":1689292800000,"y":-0.04701595278051801},{"sector":"Financials","date":"2023-07-21","index":-0.03122400458179536,"x":1689897600000,"y":-0.03122400458179536},{"sector":"Financials","date":"2023-07-28","index":-0.02641902904386667,"x":1690502400000,"y":-0.02641902904386667},{"sector":"Financials","date":"2023-08-04","index":0.001009346066573102,"x":1691107200000,"y":0.001009346066573102},{"sector":"Financials","date":"2023-08-11","index":-0.02312437556176289,"x":1691712000000,"y":-0.02312437556176289},{"sector":"Financials","date":"2023-08-18","index":-0.03077179517650275,"x":1692316800000,"y":-0.03077179517650275},{"sector":"Financials","date":"2023-08-25","index":-0.05584659318750107,"x":1692921600000,"y":-0.05584659318750107},{"sector":"Financials","date":"2023-09-01","index":-0.04725146795787932,"x":1693526400000,"y":-0.04725146795787932},{"sector":"Financials","date":"2023-09-08","index":-0.05322411995637161,"x":1694131200000,"y":-0.05322411995637161},{"sector":"Financials","date":"2023-09-15","index":-0.004210577189877773,"x":1694736000000,"y":-0.004210577189877773},{"sector":"Financials","date":"2023-09-22","index":-0.05507188300016458,"x":1695340800000,"y":-0.05507188300016458},{"sector":"Financials","date":"2023-09-29","index":-0.04889448885251069,"x":1695945600000,"y":-0.04889448885251069},{"sector":"Financials","date":"2023-10-06","index":-0.07736585838067395,"x":1696550400000,"y":-0.07736585838067395},{"sector":"Financials","date":"2023-10-13","index":-0.08598148540920542,"x":1697155200000,"y":-0.08598148540920542},{"sector":"Financials","date":"2023-10-20","index":-0.1082012594644942,"x":1697760000000,"y":-0.1082012594644942},{"sector":"Financials","date":"2023-10-27","index":-0.09743108571986347,"x":1698364800000,"y":-0.09743108571986347},{"sector":"Financials","date":"2023-11-03","index":-0.05111284491788037,"x":1698969600000,"y":-0.05111284491788037},{"sector":"Financials","date":"2023-11-10","index":-0.02922590348565757,"x":1699574400000,"y":-0.02922590348565757},{"sector":"Financials","date":"2023-11-17","index":-0.02215698648192488,"x":1700179200000,"y":-0.02215698648192488},{"sector":"Financials","date":"2023-11-24","index":-0.02463654081699912,"x":1700784000000,"y":-0.02463654081699912},{"sector":"Financials","date":"2023-12-01","index":0.004343755396680971,"x":1701388800000,"y":0.004343755396680971},{"sector":"Financials","date":"2023-12-08","index":0.04220225492892171,"x":1701993600000,"y":0.04220225492892171},{"sector":"Financials","date":"2023-12-15","index":0.05595166668117935,"x":1702598400000,"y":0.05595166668117935},{"sector":"Financials","date":"2023-12-22","index":0.08347511355658188,"x":1703203200000,"y":0.08347511355658188},{"sector":"Financials","date":"2023-12-29","index":0.06320365830781316,"x":1703808000000,"y":0.06320365830781316},{"sector":"Financials","date":"2024-01-12","index":0.04526090840663,"x":1705017600000,"y":0.04526090840663},{"sector":"Financials","date":"2024-01-19","index":0.06033962434001128,"x":1705622400000,"y":0.06033962434001128},{"sector":"Financials","date":"2024-01-26","index":0.1191646422588454,"x":1706227200000,"y":0.1191646422588454},{"sector":"Financials","date":"2024-02-02","index":0.101507564100067,"x":1706832000000,"y":0.101507564100067},{"sector":"Financials","date":"2024-02-09","index":0.1273673536268872,"x":1707436800000,"y":0.1273673536268872},{"sector":"Financials","date":"2024-02-16","index":0.1149772821587545,"x":1708041600000,"y":0.1149772821587545},{"sector":"Financials","date":"2024-02-23","index":0.1170557029775645,"x":1708646400000,"y":0.1170557029775645},{"sector":"Financials","date":"2024-03-01","index":0.1249403802813147,"x":1709251200000,"y":0.1249403802813147},{"sector":"Financials","date":"2024-03-08","index":0.1768535820141603,"x":1709856000000,"y":0.1768535820141603},{"sector":"Financials","date":"2024-03-15","index":0.1538456348095798,"x":1710460800000,"y":0.1538456348095798},{"sector":"Financials","date":"2024-03-22","index":0.1998648200961103,"x":1711065600000,"y":0.1998648200961103},{"sector":"Financials","date":"2024-03-28","index":0.1900048878920891,"x":1711584000000,"y":0.1900048878920891},{"sector":"Financials","date":"2024-04-05","index":0.1571268989310934,"x":1712275200000,"y":0.1571268989310934},{"sector":"Financials","date":"2024-04-12","index":0.1218338553602306,"x":1712880000000,"y":0.1218338553602306},{"sector":"Financials","date":"2024-04-19","index":0.1708829799183219,"x":1713484800000,"y":0.1708829799183219},{"sector":"Financials","date":"2024-04-26","index":0.1580047148500804,"x":1714089600000,"y":0.1580047148500804},{"sector":"Financials","date":"2024-05-03","index":0.1765793574090794,"x":1714694400000,"y":0.1765793574090794},{"sector":"Financials","date":"2024-05-10","index":0.1809094991086039,"x":1715299200000,"y":0.1809094991086039},{"sector":"Financials","date":"2024-05-17","index":0.1832610915650704,"x":1715904000000,"y":0.1832610915650704},{"sector":"Financials","date":"2024-05-24","index":0.1663348513434831,"x":1716508800000,"y":0.1663348513434831},{"sector":"Financials","date":"2024-05-31","index":0.2086792550186529,"x":1717113600000,"y":0.2086792550186529},{"sector":"Financials","date":"2024-06-07","index":0.174971694663529,"x":1717718400000,"y":0.174971694663529},{"sector":"Financials","date":"2024-06-14","index":0.1768308178809688,"x":1718323200000,"y":0.1768308178809688},{"sector":"Financials","date":"2024-06-21","index":0.1658257318017382,"x":1718928000000,"y":0.1658257318017382},{"sector":"Financials","date":"2024-06-28","index":0.1510464275660151,"x":1719532800000,"y":0.1510464275660151},{"sector":"Financials","date":"2024-07-05","index":0.1670624246026493,"x":1720137600000,"y":0.1670624246026493},{"sector":"Financials","date":"2024-07-12","index":0.2365657406692497,"x":1720742400000,"y":0.2365657406692497},{"sector":"Financials","date":"2024-07-19","index":0.2248851252278528,"x":1721347200000,"y":0.2248851252278528},{"sector":"Financials","date":"2024-07-26","index":0.2687552356973456,"x":1721952000000,"y":0.2687552356973456},{"sector":"Financials","date":"2024-08-02","index":0.1940380617460893,"x":1722556800000,"y":0.1940380617460893},{"sector":"Financials","date":"2024-08-09","index":0.1857043462486341,"x":1723161600000,"y":0.1857043462486341},{"sector":"Financials","date":"2024-08-16","index":0.2311137580081039,"x":1723766400000,"y":0.2311137580081039},{"sector":"Financials","date":"2024-08-23","index":0.2966714737891756,"x":1724371200000,"y":0.2966714737891756},{"sector":"Financials","date":"2024-08-30","index":0.3031343968225956,"x":1724976000000,"y":0.3031343968225956},{"sector":"Financials","date":"2024-09-06","index":0.2853799538080737,"x":1725580800000,"y":0.2853799538080737},{"sector":"Financials","date":"2024-09-13","index":0.2617676114580096,"x":1726185600000,"y":0.2617676114580096},{"sector":"Financials","date":"2024-09-20","index":0.2772090623224479,"x":1726790400000,"y":0.2772090623224479},{"sector":"Financials","date":"2024-09-27","index":0.275691024186494,"x":1727395200000,"y":0.275691024186494},{"sector":"Financials","date":"2024-10-04","index":0.3365800722170285,"x":1728000000000,"y":0.3365800722170285},{"sector":"Financials","date":"2024-10-11","index":0.3325733316836968,"x":1728604800000,"y":0.3325733316836968},{"sector":"Financials","date":"2024-10-18","index":0.3946093975178147,"x":1729209600000,"y":0.3946093975178147},{"sector":"Financials","date":"2024-10-25","index":0.3289981183993388,"x":1729814400000,"y":0.3289981183993388},{"sector":"Financials","date":"2024-11-01","index":0.3108303344858496,"x":1730419200000,"y":0.3108303344858496},{"sector":"Financials","date":"2024-11-08","index":0.3964415540002953,"x":1731024000000,"y":0.3964415540002953},{"sector":"Financials","date":"2024-11-15","index":0.4679184263177105,"x":1731628800000,"y":0.4679184263177105},{"sector":"Financials","date":"2024-11-22","index":0.4625175662523399,"x":1732233600000,"y":0.4625175662523399},{"sector":"Financials","date":"2024-11-29","index":0.5100332996357311,"x":1732838400000,"y":0.5100332996357311},{"sector":"Financials","date":"2024-12-06","index":0.4465715083285481,"x":1733443200000,"y":0.4465715083285481},{"sector":"Financials","date":"2024-12-13","index":0.4013606982980664,"x":1734048000000,"y":0.4013606982980664},{"sector":"Financials","date":"2024-12-20","index":0.3764490992546627,"x":1734652800000,"y":0.3764490992546627},{"sector":"Financials","date":"2024-12-27","index":0.4404526870697475,"x":1735257600000,"y":0.4404526870697475},{"sector":"Financials","date":"2024-12-31","index":0.3952561040726196,"x":1735603200000,"y":0.3952561040726196},{"sector":"Financials","date":"2025-01-03","index":0.4328326878028411,"x":1735862400000,"y":0.4328326878028411},{"sector":"Financials","date":"2025-01-10","index":0.3576633708978718,"x":1736467200000,"y":0.3576633708978718},{"sector":"Financials","date":"2025-01-17","index":0.4238092130940083,"x":1737072000000,"y":0.4238092130940083},{"sector":"Financials","date":"2025-01-24","index":0.4496146412710076,"x":1737676800000,"y":0.4496146412710076},{"sector":"Financials","date":"2025-01-31","index":0.5205502524284773,"x":1738281600000,"y":0.5205502524284773}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Health Care","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Health Care","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Health Care","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Health Care","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Health Care","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Health Care","date":"2023-02-17","index":-0.02128626552233664,"x":1676592000000,"y":-0.02128626552233664},{"sector":"Health Care","date":"2023-02-24","index":-0.04983515880818695,"x":1677196800000,"y":-0.04983515880818695},{"sector":"Health Care","date":"2023-03-03","index":-0.03272709223994935,"x":1677801600000,"y":-0.03272709223994935},{"sector":"Health Care","date":"2023-03-10","index":-0.06749709757410116,"x":1678406400000,"y":-0.06749709757410116},{"sector":"Health Care","date":"2023-03-17","index":-0.05447674506862371,"x":1679011200000,"y":-0.05447674506862371},{"sector":"Health Care","date":"2023-03-24","index":-0.03687591892960856,"x":1679616000000,"y":-0.03687591892960856},{"sector":"Health Care","date":"2023-03-31","index":-0.03854388366011724,"x":1680220800000,"y":-0.03854388366011724},{"sector":"Health Care","date":"2023-04-06","index":-0.01143653435962144,"x":1680739200000,"y":-0.01143653435962144},{"sector":"Health Care","date":"2023-04-14","index":0.007348586033449012,"x":1681430400000,"y":0.007348586033449012},{"sector":"Health Care","date":"2023-04-21","index":0.0137169305454734,"x":1682035200000,"y":0.0137169305454734},{"sector":"Health Care","date":"2023-04-28","index":0.006954111118617323,"x":1682640000000,"y":0.006954111118617323},{"sector":"Health Care","date":"2023-05-05","index":0.01310548575422787,"x":1683244800000,"y":0.01310548575422787},{"sector":"Health Care","date":"2023-05-12","index":-0.01757812828596494,"x":1683849600000,"y":-0.01757812828596494},{"sector":"Health Care","date":"2023-05-19","index":-0.02510632348824132,"x":1684454400000,"y":-0.02510632348824132},{"sector":"Health Care","date":"2023-05-26","index":-0.04233886153151672,"x":1685059200000,"y":-0.04233886153151672},{"sector":"Health Care","date":"2023-06-02","index":-0.01443041379118826,"x":1685664000000,"y":-0.01443041379118826},{"sector":"Health Care","date":"2023-06-09","index":-0.01471489144922994,"x":1686268800000,"y":-0.01471489144922994},{"sector":"Health Care","date":"2023-06-16","index":0.003621594752336255,"x":1686873600000,"y":0.003621594752336255},{"sector":"Health Care","date":"2023-06-23","index":-0.0148544647124581,"x":1687478400000,"y":-0.0148544647124581},{"sector":"Health Care","date":"2023-06-30","index":-0.01108980443493501,"x":1688083200000,"y":-0.01108980443493501},{"sector":"Health Care","date":"2023-07-07","index":-0.0279477716906833,"x":1688688000000,"y":-0.0279477716906833},{"sector":"Health Care","date":"2023-07-14","index":-0.0001608681350093732,"x":1689292800000,"y":-0.0001608681350093732},{"sector":"Health Care","date":"2023-07-21","index":0.0314613170436483,"x":1689897600000,"y":0.0314613170436483},{"sector":"Health Care","date":"2023-07-28","index":0.02782381050928362,"x":1690502400000,"y":0.02782381050928362},{"sector":"Health Care","date":"2023-08-04","index":-0.01357974442346138,"x":1691107200000,"y":-0.01357974442346138},{"sector":"Health Care","date":"2023-08-11","index":0.006967370480559731,"x":1691712000000,"y":0.006967370480559731},{"sector":"Health Care","date":"2023-08-18","index":0.0009677813262728985,"x":1692316800000,"y":0.0009677813262728985},{"sector":"Health Care","date":"2023-08-25","index":0.007537389415218199,"x":1692921600000,"y":0.007537389415218199},{"sector":"Health Care","date":"2023-09-01","index":0.01002650024703744,"x":1693526400000,"y":0.01002650024703744},{"sector":"Health Care","date":"2023-09-08","index":0.001514207282345414,"x":1694131200000,"y":0.001514207282345414},{"sector":"Health Care","date":"2023-09-15","index":-0.01773066260194889,"x":1694736000000,"y":-0.01773066260194889},{"sector":"Health Care","date":"2023-09-22","index":-0.0323923530744023,"x":1695340800000,"y":-0.0323923530744023},{"sector":"Health Care","date":"2023-09-29","index":-0.03154393721535076,"x":1695945600000,"y":-0.03154393721535076},{"sector":"Health Care","date":"2023-10-06","index":-0.01733687158495684,"x":1696550400000,"y":-0.01733687158495684},{"sector":"Health Care","date":"2023-10-13","index":-0.01788008692645948,"x":1697155200000,"y":-0.01788008692645948},{"sector":"Health Care","date":"2023-10-20","index":-0.03014307674362593,"x":1697760000000,"y":-0.03014307674362593},{"sector":"Health Care","date":"2023-10-27","index":-0.08592525405293494,"x":1698364800000,"y":-0.08592525405293494},{"sector":"Health Care","date":"2023-11-03","index":-0.05421265816368587,"x":1698969600000,"y":-0.05421265816368587},{"sector":"Health Care","date":"2023-11-10","index":-0.05485850901757244,"x":1699574400000,"y":-0.05485850901757244},{"sector":"Health Care","date":"2023-11-17","index":-0.03110830104510853,"x":1700179200000,"y":-0.03110830104510853},{"sector":"Health Care","date":"2023-11-24","index":-0.009851375120559169,"x":1700784000000,"y":-0.009851375120559169},{"sector":"Health Care","date":"2023-12-01","index":0.0009295532787720329,"x":1701388800000,"y":0.0009295532787720329},{"sector":"Health Care","date":"2023-12-08","index":-0.01651677256819289,"x":1701993600000,"y":-0.01651677256819289},{"sector":"Health Care","date":"2023-12-15","index":8.731139818418665e-06,"x":1702598400000,"y":8.731139818418665e-06},{"sector":"Health Care","date":"2023-12-22","index":0.02355453662376261,"x":1703203200000,"y":0.02355453662376261},{"sector":"Health Care","date":"2023-12-29","index":0.04025261453611106,"x":1703808000000,"y":0.04025261453611106},{"sector":"Health Care","date":"2024-01-12","index":0.06937921633005273,"x":1705017600000,"y":0.06937921633005273},{"sector":"Health Care","date":"2024-01-19","index":0.06570399676996752,"x":1705622400000,"y":0.06570399676996752},{"sector":"Health Care","date":"2024-01-26","index":0.04348675395189439,"x":1706227200000,"y":0.04348675395189439},{"sector":"Health Care","date":"2024-02-02","index":0.06144678384249547,"x":1706832000000,"y":0.06144678384249547},{"sector":"Health Care","date":"2024-02-09","index":0.08868579252290898,"x":1707436800000,"y":0.08868579252290898},{"sector":"Health Care","date":"2024-02-16","index":0.1086112541028003,"x":1708041600000,"y":0.1086112541028003},{"sector":"Health Care","date":"2024-02-23","index":0.1248149941221804,"x":1708646400000,"y":0.1248149941221804},{"sector":"Health Care","date":"2024-03-01","index":0.1196020846030981,"x":1709251200000,"y":0.1196020846030981},{"sector":"Health Care","date":"2024-03-08","index":0.09799291367196927,"x":1709856000000,"y":0.09799291367196927},{"sector":"Health Care","date":"2024-03-15","index":0.08702866974479495,"x":1710460800000,"y":0.08702866974479495},{"sector":"Health Care","date":"2024-03-22","index":0.1033643527163269,"x":1711065600000,"y":0.1033643527163269},{"sector":"Health Care","date":"2024-03-28","index":0.1284251529097178,"x":1711584000000,"y":0.1284251529097178},{"sector":"Health Care","date":"2024-04-05","index":0.09406256525618684,"x":1712275200000,"y":0.09406256525618684},{"sector":"Health Care","date":"2024-04-12","index":0.06610468394667757,"x":1712880000000,"y":0.06610468394667757},{"sector":"Health Care","date":"2024-04-19","index":0.04234235589653423,"x":1713484800000,"y":0.04234235589653423},{"sector":"Health Care","date":"2024-04-26","index":0.04882745775120634,"x":1714089600000,"y":0.04882745775120634},{"sector":"Health Care","date":"2024-05-03","index":0.06900279714662916,"x":1714694400000,"y":0.06900279714662916},{"sector":"Health Care","date":"2024-05-10","index":0.09524861730232281,"x":1715299200000,"y":0.09524861730232281},{"sector":"Health Care","date":"2024-05-17","index":0.1157391934627396,"x":1715904000000,"y":0.1157391934627396},{"sector":"Health Care","date":"2024-05-24","index":0.1055452605232149,"x":1716508800000,"y":0.1055452605232149},{"sector":"Health Care","date":"2024-05-31","index":0.07891854635589979,"x":1717113600000,"y":0.07891854635589979},{"sector":"Health Care","date":"2024-06-07","index":0.09679547782856746,"x":1717718400000,"y":0.09679547782856746},{"sector":"Health Care","date":"2024-06-14","index":0.1046899085674786,"x":1718323200000,"y":0.1046899085674786},{"sector":"Health Care","date":"2024-06-21","index":0.1188975905830287,"x":1718928000000,"y":0.1188975905830287},{"sector":"Health Care","date":"2024-06-28","index":0.1154801217428093,"x":1719532800000,"y":0.1154801217428093},{"sector":"Health Care","date":"2024-07-05","index":0.1105354508375979,"x":1720137600000,"y":0.1105354508375979},{"sector":"Health Care","date":"2024-07-12","index":0.1201554229560183,"x":1720742400000,"y":0.1201554229560183},{"sector":"Health Care","date":"2024-07-19","index":0.1146421936606469,"x":1721347200000,"y":0.1146421936606469},{"sector":"Health Care","date":"2024-07-26","index":0.1440139249735959,"x":1721952000000,"y":0.1440139249735959},{"sector":"Health Care","date":"2024-08-02","index":0.1559696324899702,"x":1722556800000,"y":0.1559696324899702},{"sector":"Health Care","date":"2024-08-09","index":0.1494129752282898,"x":1723161600000,"y":0.1494129752282898},{"sector":"Health Care","date":"2024-08-16","index":0.1767633175148799,"x":1723766400000,"y":0.1767633175148799},{"sector":"Health Care","date":"2024-08-23","index":0.1746102632289008,"x":1724371200000,"y":0.1746102632289008},{"sector":"Health Care","date":"2024-08-30","index":0.1851916738664088,"x":1724976000000,"y":0.1851916738664088},{"sector":"Health Care","date":"2024-09-06","index":0.1716188185422992,"x":1725580800000,"y":0.1716188185422992},{"sector":"Health Care","date":"2024-09-13","index":0.1976985046682597,"x":1726185600000,"y":0.1976985046682597},{"sector":"Health Care","date":"2024-09-20","index":0.1919032633015325,"x":1726790400000,"y":0.1919032633015325},{"sector":"Health Care","date":"2024-09-27","index":0.1827222372561509,"x":1727395200000,"y":0.1827222372561509},{"sector":"Health Care","date":"2024-10-04","index":0.1491114443994871,"x":1728000000000,"y":0.1491114443994871},{"sector":"Health Care","date":"2024-10-11","index":0.164249203948323,"x":1728604800000,"y":0.164249203948323},{"sector":"Health Care","date":"2024-10-18","index":0.1729668863038414,"x":1729209600000,"y":0.1729668863038414},{"sector":"Health Care","date":"2024-10-25","index":0.1449091176546052,"x":1729814400000,"y":0.1449091176546052},{"sector":"Health Care","date":"2024-11-01","index":0.1395274856332203,"x":1730419200000,"y":0.1395274856332203},{"sector":"Health Care","date":"2024-11-08","index":0.1657767217580751,"x":1731024000000,"y":0.1657767217580751},{"sector":"Health Care","date":"2024-11-15","index":0.0767380965737211,"x":1731628800000,"y":0.0767380965737211},{"sector":"Health Care","date":"2024-11-22","index":0.09451823392892578,"x":1732233600000,"y":0.09451823392892578},{"sector":"Health Care","date":"2024-11-29","index":0.1321026483164707,"x":1732838400000,"y":0.1321026483164707},{"sector":"Health Care","date":"2024-12-06","index":0.1163370152980718,"x":1733443200000,"y":0.1163370152980718},{"sector":"Health Care","date":"2024-12-13","index":0.08981114695352388,"x":1734048000000,"y":0.08981114695352388},{"sector":"Health Care","date":"2024-12-20","index":0.07087492074267832,"x":1734652800000,"y":0.07087492074267832},{"sector":"Health Care","date":"2024-12-27","index":0.06098844644376789,"x":1735257600000,"y":0.06098844644376789},{"sector":"Health Care","date":"2024-12-31","index":0.04874096139868056,"x":1735603200000,"y":0.04874096139868056},{"sector":"Health Care","date":"2025-01-03","index":0.07141752112533861,"x":1735862400000,"y":0.07141752112533861},{"sector":"Health Care","date":"2025-01-10","index":0.08295707626753113,"x":1736467200000,"y":0.08295707626753113},{"sector":"Health Care","date":"2025-01-17","index":0.08709581599307692,"x":1737072000000,"y":0.08709581599307692},{"sector":"Health Care","date":"2025-01-24","index":0.1243598720204769,"x":1737676800000,"y":0.1243598720204769},{"sector":"Health Care","date":"2025-01-31","index":0.1210000019698007,"x":1738281600000,"y":0.1210000019698007}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Industrials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Industrials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Industrials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Industrials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Industrials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Industrials","date":"2023-02-17","index":0.03251457374184885,"x":1676592000000,"y":0.03251457374184885},{"sector":"Industrials","date":"2023-02-24","index":-0.0138512026822476,"x":1677196800000,"y":-0.0138512026822476},{"sector":"Industrials","date":"2023-03-03","index":0.05095979111530136,"x":1677801600000,"y":0.05095979111530136},{"sector":"Industrials","date":"2023-03-10","index":-0.02122996568222824,"x":1678406400000,"y":-0.02122996568222824},{"sector":"Industrials","date":"2023-03-17","index":-0.06588227294194787,"x":1679011200000,"y":-0.06588227294194787},{"sector":"Industrials","date":"2023-03-24","index":-0.05082537679841065,"x":1679616000000,"y":-0.05082537679841065},{"sector":"Industrials","date":"2023-03-31","index":0.01273094193533675,"x":1680220800000,"y":0.01273094193533675},{"sector":"Industrials","date":"2023-04-06","index":-0.04184111160766929,"x":1680739200000,"y":-0.04184111160766929},{"sector":"Industrials","date":"2023-04-14","index":0.01136114935884824,"x":1681430400000,"y":0.01136114935884824},{"sector":"Industrials","date":"2023-04-21","index":-0.003038364071287269,"x":1682035200000,"y":-0.003038364071287269},{"sector":"Industrials","date":"2023-04-28","index":-0.0282786793859448,"x":1682640000000,"y":-0.0282786793859448},{"sector":"Industrials","date":"2023-05-05","index":-0.02211364338295474,"x":1683244800000,"y":-0.02211364338295474},{"sector":"Industrials","date":"2023-05-12","index":-0.01005958429020309,"x":1683849600000,"y":-0.01005958429020309},{"sector":"Industrials","date":"2023-05-19","index":-0.01641953575120358,"x":1684454400000,"y":-0.01641953575120358},{"sector":"Industrials","date":"2023-05-26","index":0.001842326157137364,"x":1685059200000,"y":0.001842326157137364},{"sector":"Industrials","date":"2023-06-02","index":0.006607641732290115,"x":1685664000000,"y":0.006607641732290115},{"sector":"Industrials","date":"2023-06-09","index":0.00154368841257474,"x":1686268800000,"y":0.00154368841257474},{"sector":"Industrials","date":"2023-06-16","index":0.03949138860697565,"x":1686873600000,"y":0.03949138860697565},{"sector":"Industrials","date":"2023-06-23","index":0.04555273708183383,"x":1687478400000,"y":0.04555273708183383},{"sector":"Industrials","date":"2023-06-30","index":0.0668437301785787,"x":1688083200000,"y":0.0668437301785787},{"sector":"Industrials","date":"2023-07-07","index":0.08848158474044221,"x":1688688000000,"y":0.08848158474044221},{"sector":"Industrials","date":"2023-07-14","index":0.08971547751191977,"x":1689292800000,"y":0.08971547751191977},{"sector":"Industrials","date":"2023-07-21","index":0.07766572596568633,"x":1689897600000,"y":0.07766572596568633},{"sector":"Industrials","date":"2023-07-28","index":0.09211521116510057,"x":1690502400000,"y":0.09211521116510057},{"sector":"Industrials","date":"2023-08-04","index":0.09802605205063675,"x":1691107200000,"y":0.09802605205063675},{"sector":"Industrials","date":"2023-08-11","index":0.0817514623648834,"x":1691712000000,"y":0.0817514623648834},{"sector":"Industrials","date":"2023-08-18","index":0.08860436422243834,"x":1692316800000,"y":0.08860436422243834},{"sector":"Industrials","date":"2023-08-25","index":0.06712149038048099,"x":1692921600000,"y":0.06712149038048099},{"sector":"Industrials","date":"2023-09-01","index":0.07085026568143005,"x":1693526400000,"y":0.07085026568143005},{"sector":"Industrials","date":"2023-09-08","index":0.04745570795396259,"x":1694131200000,"y":0.04745570795396259},{"sector":"Industrials","date":"2023-09-15","index":0.06491337744385939,"x":1694736000000,"y":0.06491337744385939},{"sector":"Industrials","date":"2023-09-22","index":0.01577438969996747,"x":1695340800000,"y":0.01577438969996747},{"sector":"Industrials","date":"2023-09-29","index":0.04594351304254862,"x":1695945600000,"y":0.04594351304254862},{"sector":"Industrials","date":"2023-10-06","index":0.01667933287003898,"x":1696550400000,"y":0.01667933287003898},{"sector":"Industrials","date":"2023-10-13","index":0.003112688661728091,"x":1697155200000,"y":0.003112688661728091},{"sector":"Industrials","date":"2023-10-20","index":-0.0186938747661608,"x":1697760000000,"y":-0.0186938747661608},{"sector":"Industrials","date":"2023-10-27","index":-0.02162697490942694,"x":1698364800000,"y":-0.02162697490942694},{"sector":"Industrials","date":"2023-11-03","index":0.01317174387301834,"x":1698969600000,"y":0.01317174387301834},{"sector":"Industrials","date":"2023-11-10","index":0.05463133751945404,"x":1699574400000,"y":0.05463133751945404},{"sector":"Industrials","date":"2023-11-17","index":0.06382249911002968,"x":1700179200000,"y":0.06382249911002968},{"sector":"Industrials","date":"2023-11-24","index":0.05000029147820872,"x":1700784000000,"y":0.05000029147820872},{"sector":"Industrials","date":"2023-12-01","index":0.08400654815343944,"x":1701388800000,"y":0.08400654815343944},{"sector":"Industrials","date":"2023-12-08","index":0.1118316650342739,"x":1701993600000,"y":0.1118316650342739},{"sector":"Industrials","date":"2023-12-15","index":0.1323017234590549,"x":1702598400000,"y":0.1323017234590549},{"sector":"Industrials","date":"2023-12-22","index":0.1772961825585326,"x":1703203200000,"y":0.1772961825585326},{"sector":"Industrials","date":"2023-12-29","index":0.1590213463921096,"x":1703808000000,"y":0.1590213463921096},{"sector":"Industrials","date":"2024-01-12","index":0.1145593809185026,"x":1705017600000,"y":0.1145593809185026},{"sector":"Industrials","date":"2024-01-19","index":0.1281055914465954,"x":1705622400000,"y":0.1281055914465954},{"sector":"Industrials","date":"2024-01-26","index":0.1634468231345136,"x":1706227200000,"y":0.1634468231345136},{"sector":"Industrials","date":"2024-02-02","index":0.1635131311944331,"x":1706832000000,"y":0.1635131311944331},{"sector":"Industrials","date":"2024-02-09","index":0.2159920657199237,"x":1707436800000,"y":0.2159920657199237},{"sector":"Industrials","date":"2024-02-16","index":0.1998270072080544,"x":1708041600000,"y":0.1998270072080544},{"sector":"Industrials","date":"2024-02-23","index":0.1959661152298511,"x":1708646400000,"y":0.1959661152298511},{"sector":"Industrials","date":"2024-03-01","index":0.2205195096117928,"x":1709251200000,"y":0.2205195096117928},{"sector":"Industrials","date":"2024-03-08","index":0.2554551248847556,"x":1709856000000,"y":0.2554551248847556},{"sector":"Industrials","date":"2024-03-15","index":0.2285851937492466,"x":1710460800000,"y":0.2285851937492466},{"sector":"Industrials","date":"2024-03-22","index":0.3054829826422987,"x":1711065600000,"y":0.3054829826422987},{"sector":"Industrials","date":"2024-03-28","index":0.2858605468242534,"x":1711584000000,"y":0.2858605468242534},{"sector":"Industrials","date":"2024-04-05","index":0.2562715199099223,"x":1712275200000,"y":0.2562715199099223},{"sector":"Industrials","date":"2024-04-12","index":0.2380524171924859,"x":1712880000000,"y":0.2380524171924859},{"sector":"Industrials","date":"2024-04-19","index":0.2390197409692197,"x":1713484800000,"y":0.2390197409692197},{"sector":"Industrials","date":"2024-04-26","index":0.2378086590569339,"x":1714089600000,"y":0.2378086590569339},{"sector":"Industrials","date":"2024-05-03","index":0.2803356404792933,"x":1714694400000,"y":0.2803356404792933},{"sector":"Industrials","date":"2024-05-10","index":0.2817844783869095,"x":1715299200000,"y":0.2817844783869095},{"sector":"Industrials","date":"2024-05-17","index":0.2522690847069659,"x":1715904000000,"y":0.2522690847069659},{"sector":"Industrials","date":"2024-05-24","index":0.2562794920202774,"x":1716508800000,"y":0.2562794920202774},{"sector":"Industrials","date":"2024-05-31","index":0.2743545773090855,"x":1717113600000,"y":0.2743545773090855},{"sector":"Industrials","date":"2024-06-07","index":0.2347601378551749,"x":1717718400000,"y":0.2347601378551749},{"sector":"Industrials","date":"2024-06-14","index":0.2633689171068599,"x":1718323200000,"y":0.2633689171068599},{"sector":"Industrials","date":"2024-06-21","index":0.2524228184611812,"x":1718928000000,"y":0.2524228184611812},{"sector":"Industrials","date":"2024-06-28","index":0.2208340189589364,"x":1719532800000,"y":0.2208340189589364},{"sector":"Industrials","date":"2024-07-05","index":0.2243900699273973,"x":1720137600000,"y":0.2243900699273973},{"sector":"Industrials","date":"2024-07-12","index":0.2842272537369149,"x":1720742400000,"y":0.2842272537369149},{"sector":"Industrials","date":"2024-07-19","index":0.2676792720148269,"x":1721347200000,"y":0.2676792720148269},{"sector":"Industrials","date":"2024-07-26","index":0.3252053993119199,"x":1721952000000,"y":0.3252053993119199},{"sector":"Industrials","date":"2024-08-02","index":0.2556164112554909,"x":1722556800000,"y":0.2556164112554909},{"sector":"Industrials","date":"2024-08-09","index":0.2412922866799803,"x":1723161600000,"y":0.2412922866799803},{"sector":"Industrials","date":"2024-08-16","index":0.2804832244901702,"x":1723766400000,"y":0.2804832244901702},{"sector":"Industrials","date":"2024-08-23","index":0.3349808207251479,"x":1724371200000,"y":0.3349808207251479},{"sector":"Industrials","date":"2024-08-30","index":0.3293122749384805,"x":1724976000000,"y":0.3293122749384805},{"sector":"Industrials","date":"2024-09-06","index":0.3098749276450644,"x":1725580800000,"y":0.3098749276450644},{"sector":"Industrials","date":"2024-09-13","index":0.3299739786824147,"x":1726185600000,"y":0.3299739786824147},{"sector":"Industrials","date":"2024-09-20","index":0.3318370879205108,"x":1726790400000,"y":0.3318370879205108},{"sector":"Industrials","date":"2024-09-27","index":0.3623775187857474,"x":1727395200000,"y":0.3623775187857474},{"sector":"Industrials","date":"2024-10-04","index":0.3990192038222298,"x":1728000000000,"y":0.3990192038222298},{"sector":"Industrials","date":"2024-10-11","index":0.4012350732248151,"x":1728604800000,"y":0.4012350732248151},{"sector":"Industrials","date":"2024-10-18","index":0.4560945413791236,"x":1729209600000,"y":0.4560945413791236},{"sector":"Industrials","date":"2024-10-25","index":0.3848073620688734,"x":1729814400000,"y":0.3848073620688734},{"sector":"Industrials","date":"2024-11-01","index":0.3458882565909724,"x":1730419200000,"y":0.3458882565909724},{"sector":"Industrials","date":"2024-11-08","index":0.4426849507151577,"x":1731024000000,"y":0.4426849507151577},{"sector":"Industrials","date":"2024-11-15","index":0.4412810279055642,"x":1731628800000,"y":0.4412810279055642},{"sector":"Industrials","date":"2024-11-22","index":0.4533820900254364,"x":1732233600000,"y":0.4533820900254364},{"sector":"Industrials","date":"2024-11-29","index":0.5146062448877138,"x":1732838400000,"y":0.5146062448877138},{"sector":"Industrials","date":"2024-12-06","index":0.4459387080825037,"x":1733443200000,"y":0.4459387080825037},{"sector":"Industrials","date":"2024-12-13","index":0.3847531088913265,"x":1734048000000,"y":0.3847531088913265},{"sector":"Industrials","date":"2024-12-20","index":0.3552752869854899,"x":1734652800000,"y":0.3552752869854899},{"sector":"Industrials","date":"2024-12-27","index":0.3867380562665268,"x":1735257600000,"y":0.3867380562665268},{"sector":"Industrials","date":"2024-12-31","index":0.3449883390207324,"x":1735603200000,"y":0.3449883390207324},{"sector":"Industrials","date":"2025-01-03","index":0.3996275894126912,"x":1735862400000,"y":0.3996275894126912},{"sector":"Industrials","date":"2025-01-10","index":0.3537254529702175,"x":1736467200000,"y":0.3537254529702175},{"sector":"Industrials","date":"2025-01-17","index":0.3918056335258425,"x":1737072000000,"y":0.3918056335258425},{"sector":"Industrials","date":"2025-01-24","index":0.4360009447146843,"x":1737676800000,"y":0.4360009447146843},{"sector":"Industrials","date":"2025-01-31","index":0.4377917913752711,"x":1738281600000,"y":0.4377917913752711}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Information Technology","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Information Technology","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Information Technology","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Information Technology","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Information Technology","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Information Technology","date":"2023-02-17","index":0.1237325926174594,"x":1676592000000,"y":0.1237325926174594},{"sector":"Information Technology","date":"2023-02-24","index":0.04420449707867213,"x":1677196800000,"y":0.04420449707867213},{"sector":"Information Technology","date":"2023-03-03","index":0.06716432861565247,"x":1677801600000,"y":0.06716432861565247},{"sector":"Information Technology","date":"2023-03-10","index":-0.009182491687484973,"x":1678406400000,"y":-0.009182491687484973},{"sector":"Information Technology","date":"2023-03-17","index":0.006411523299676425,"x":1679011200000,"y":0.006411523299676425},{"sector":"Information Technology","date":"2023-03-24","index":0.03710382735055484,"x":1679616000000,"y":0.03710382735055484},{"sector":"Information Technology","date":"2023-03-31","index":0.2101576590532109,"x":1680220800000,"y":0.2101576590532109},{"sector":"Information Technology","date":"2023-04-06","index":0.1395180087364888,"x":1680739200000,"y":0.1395180087364888},{"sector":"Information Technology","date":"2023-04-14","index":0.1306610243155761,"x":1681430400000,"y":0.1306610243155761},{"sector":"Information Technology","date":"2023-04-21","index":0.0799064026870886,"x":1682035200000,"y":0.0799064026870886},{"sector":"Information Technology","date":"2023-04-28","index":0.05964655125905738,"x":1682640000000,"y":0.05964655125905738},{"sector":"Information Technology","date":"2023-05-05","index":0.07573884361729077,"x":1683244800000,"y":0.07573884361729077},{"sector":"Information Technology","date":"2023-05-12","index":0.2100416220529788,"x":1683849600000,"y":0.2100416220529788},{"sector":"Information Technology","date":"2023-05-19","index":0.2036987183513078,"x":1684454400000,"y":0.2036987183513078},{"sector":"Information Technology","date":"2023-05-26","index":0.2487357943641685,"x":1685059200000,"y":0.2487357943641685},{"sector":"Information Technology","date":"2023-06-02","index":0.2154417055944943,"x":1685664000000,"y":0.2154417055944943},{"sector":"Information Technology","date":"2023-06-09","index":0.1651101942433533,"x":1686268800000,"y":0.1651101942433533},{"sector":"Information Technology","date":"2023-06-16","index":0.2281628635482355,"x":1686873600000,"y":0.2281628635482355},{"sector":"Information Technology","date":"2023-06-23","index":0.3502809731576024,"x":1687478400000,"y":0.3502809731576024},{"sector":"Information Technology","date":"2023-06-30","index":0.3301094349325204,"x":1688083200000,"y":0.3301094349325204},{"sector":"Information Technology","date":"2023-07-07","index":0.300751731785341,"x":1688688000000,"y":0.300751731785341},{"sector":"Information Technology","date":"2023-07-14","index":0.2857943693156193,"x":1689292800000,"y":0.2857943693156193},{"sector":"Information Technology","date":"2023-07-21","index":0.238372332048666,"x":1689897600000,"y":0.238372332048666},{"sector":"Information Technology","date":"2023-07-28","index":0.2654791753074837,"x":1690502400000,"y":0.2654791753074837},{"sector":"Information Technology","date":"2023-08-04","index":0.3718266401871602,"x":1691107200000,"y":0.3718266401871602},{"sector":"Information Technology","date":"2023-08-11","index":0.2756522822355132,"x":1691712000000,"y":0.2756522822355132},{"sector":"Information Technology","date":"2023-08-18","index":0.2506522435799963,"x":1692316800000,"y":0.2506522435799963},{"sector":"Information Technology","date":"2023-08-25","index":0.2285738692592646,"x":1692921600000,"y":0.2285738692592646},{"sector":"Information Technology","date":"2023-09-01","index":0.2369326490250518,"x":1693526400000,"y":0.2369326490250518},{"sector":"Information Technology","date":"2023-09-08","index":0.2243760718526212,"x":1694131200000,"y":0.2243760718526212},{"sector":"Information Technology","date":"2023-09-15","index":0.3484749861691886,"x":1694736000000,"y":0.3484749861691886},{"sector":"Information Technology","date":"2023-09-22","index":0.2547734348719751,"x":1695340800000,"y":0.2547734348719751},{"sector":"Information Technology","date":"2023-09-29","index":0.2450438173611917,"x":1695945600000,"y":0.2450438173611917},{"sector":"Information Technology","date":"2023-10-06","index":0.2252741896944116,"x":1696550400000,"y":0.2252741896944116},{"sector":"Information Technology","date":"2023-10-13","index":0.1802231238506716,"x":1697155200000,"y":0.1802231238506716},{"sector":"Information Technology","date":"2023-10-20","index":0.1585476723405425,"x":1697760000000,"y":0.1585476723405425},{"sector":"Information Technology","date":"2023-10-27","index":0.2805035555783925,"x":1698364800000,"y":0.2805035555783925},{"sector":"Information Technology","date":"2023-11-03","index":0.3034658457692154,"x":1698969600000,"y":0.3034658457692154},{"sector":"Information Technology","date":"2023-11-10","index":0.3505608422341751,"x":1699574400000,"y":0.3505608422341751},{"sector":"Information Technology","date":"2023-11-17","index":0.3243620720605601,"x":1700179200000,"y":0.3243620720605601},{"sector":"Information Technology","date":"2023-11-24","index":0.2867235520701797,"x":1700784000000,"y":0.2867235520701797},{"sector":"Information Technology","date":"2023-12-01","index":0.3124030466908063,"x":1701388800000,"y":0.3124030466908063},{"sector":"Information Technology","date":"2023-12-08","index":0.4876637419818765,"x":1701993600000,"y":0.4876637419818765},{"sector":"Information Technology","date":"2023-12-15","index":0.4617797794059381,"x":1702598400000,"y":0.4617797794059381},{"sector":"Information Technology","date":"2023-12-22","index":0.4577639207883534,"x":1703203200000,"y":0.4577639207883534},{"sector":"Information Technology","date":"2023-12-29","index":0.4027142745493894,"x":1703808000000,"y":0.4027142745493894},{"sector":"Information Technology","date":"2024-01-12","index":0.3472521752968872,"x":1705017600000,"y":0.3472521752968872},{"sector":"Information Technology","date":"2024-01-19","index":0.4162504728656224,"x":1705622400000,"y":0.4162504728656224},{"sector":"Information Technology","date":"2024-01-26","index":0.6080868930669346,"x":1706227200000,"y":0.6080868930669346},{"sector":"Information Technology","date":"2024-02-02","index":0.5397648923561928,"x":1706832000000,"y":0.5397648923561928},{"sector":"Information Technology","date":"2024-02-09","index":0.5747417749012279,"x":1707436800000,"y":0.5747417749012279},{"sector":"Information Technology","date":"2024-02-16","index":0.4757140118577575,"x":1708041600000,"y":0.4757140118577575},{"sector":"Information Technology","date":"2024-02-23","index":0.4370585533607442,"x":1708646400000,"y":0.4370585533607442},{"sector":"Information Technology","date":"2024-03-01","index":0.4929258255623122,"x":1709251200000,"y":0.4929258255623122},{"sector":"Information Technology","date":"2024-03-08","index":0.6592028059651615,"x":1709856000000,"y":0.6592028059651615},{"sector":"Information Technology","date":"2024-03-15","index":0.5684748787618469,"x":1710460800000,"y":0.5684748787618469},{"sector":"Information Technology","date":"2024-03-22","index":0.5960873770566827,"x":1711065600000,"y":0.5960873770566827},{"sector":"Information Technology","date":"2024-03-28","index":0.5217542423633172,"x":1711584000000,"y":0.5217542423633172},{"sector":"Information Technology","date":"2024-04-05","index":0.4512635419766869,"x":1712275200000,"y":0.4512635419766869},{"sector":"Information Technology","date":"2024-04-12","index":0.4589424570946975,"x":1712880000000,"y":0.4589424570946975},{"sector":"Information Technology","date":"2024-04-19","index":0.5369071930744219,"x":1713484800000,"y":0.5369071930744219},{"sector":"Information Technology","date":"2024-04-26","index":0.5317000765930902,"x":1714089600000,"y":0.5317000765930902},{"sector":"Information Technology","date":"2024-05-03","index":0.5396806617960817,"x":1714694400000,"y":0.5396806617960817},{"sector":"Information Technology","date":"2024-05-10","index":0.5000757155038597,"x":1715299200000,"y":0.5000757155038597},{"sector":"Information Technology","date":"2024-05-17","index":0.4899600806388066,"x":1715904000000,"y":0.4899600806388066},{"sector":"Information Technology","date":"2024-05-24","index":0.5368212223800446,"x":1716508800000,"y":0.5368212223800446},{"sector":"Information Technology","date":"2024-05-31","index":0.6946269412925398,"x":1717113600000,"y":0.6946269412925398},{"sector":"Information Technology","date":"2024-06-07","index":0.6618147197207179,"x":1717718400000,"y":0.6618147197207179},{"sector":"Information Technology","date":"2024-06-14","index":0.7407335867177071,"x":1718323200000,"y":0.7407335867177071},{"sector":"Information Technology","date":"2024-06-21","index":0.6727764325686509,"x":1718928000000,"y":0.6727764325686509},{"sector":"Information Technology","date":"2024-06-28","index":0.6045699810621435,"x":1719532800000,"y":0.6045699810621435},{"sector":"Information Technology","date":"2024-07-05","index":0.6739215095979517,"x":1720137600000,"y":0.6739215095979517},{"sector":"Information Technology","date":"2024-07-12","index":0.8975551092886528,"x":1720742400000,"y":0.8975551092886528},{"sector":"Information Technology","date":"2024-07-19","index":0.7194096275251377,"x":1721347200000,"y":0.7194096275251377},{"sector":"Information Technology","date":"2024-07-26","index":0.672841713331504,"x":1721952000000,"y":0.672841713331504},{"sector":"Information Technology","date":"2024-08-02","index":0.5249023541372985,"x":1722556800000,"y":0.5249023541372985},{"sector":"Information Technology","date":"2024-08-09","index":0.4744313392299198,"x":1723161600000,"y":0.4744313392299198},{"sector":"Information Technology","date":"2024-08-16","index":0.6000518959236028,"x":1723766400000,"y":0.6000518959236028},{"sector":"Information Technology","date":"2024-08-23","index":0.824946322578254,"x":1724371200000,"y":0.824946322578254},{"sector":"Information Technology","date":"2024-08-30","index":0.7190476672754621,"x":1724976000000,"y":0.7190476672754621},{"sector":"Information Technology","date":"2024-09-06","index":0.582776463061389,"x":1725580800000,"y":0.582776463061389},{"sector":"Information Technology","date":"2024-09-13","index":0.6336392440143562,"x":1726185600000,"y":0.6336392440143562},{"sector":"Information Technology","date":"2024-09-20","index":0.5927863720418466,"x":1726790400000,"y":0.5927863720418466},{"sector":"Information Technology","date":"2024-09-27","index":0.6332750005669779,"x":1727395200000,"y":0.6332750005669779},{"sector":"Information Technology","date":"2024-10-04","index":0.841368669964661,"x":1728000000000,"y":0.841368669964661},{"sector":"Information Technology","date":"2024-10-11","index":0.8025778433624483,"x":1728604800000,"y":0.8025778433624483},{"sector":"Information Technology","date":"2024-10-18","index":0.7950018946958848,"x":1729209600000,"y":0.7950018946958848},{"sector":"Information Technology","date":"2024-10-25","index":0.7199747415442797,"x":1729814400000,"y":0.7199747415442797},{"sector":"Information Technology","date":"2024-11-01","index":0.6126429262843898,"x":1730419200000,"y":0.6126429262843898},{"sector":"Information Technology","date":"2024-11-08","index":0.7322373795956537,"x":1731024000000,"y":0.7322373795956537},{"sector":"Information Technology","date":"2024-11-15","index":0.8836074733217408,"x":1731628800000,"y":0.8836074733217408},{"sector":"Information Technology","date":"2024-11-22","index":0.8453103717041754,"x":1732233600000,"y":0.8453103717041754},{"sector":"Information Technology","date":"2024-11-29","index":0.8338712844472101,"x":1732838400000,"y":0.8338712844472101},{"sector":"Information Technology","date":"2024-12-06","index":0.8203519115663508,"x":1733443200000,"y":0.8203519115663508},{"sector":"Information Technology","date":"2024-12-13","index":0.7414890104590529,"x":1734048000000,"y":0.7414890104590529},{"sector":"Information Technology","date":"2024-12-20","index":0.7389870176258684,"x":1734652800000,"y":0.7389870176258684},{"sector":"Information Technology","date":"2024-12-27","index":0.9735921819832201,"x":1735257600000,"y":0.9735921819832201},{"sector":"Information Technology","date":"2024-12-31","index":0.8440598113779062,"x":1735603200000,"y":0.8440598113779062},{"sector":"Information Technology","date":"2025-01-03","index":0.8602503154214374,"x":1735862400000,"y":0.8602503154214374},{"sector":"Information Technology","date":"2025-01-10","index":0.7333450733448034,"x":1736467200000,"y":0.7333450733448034},{"sector":"Information Technology","date":"2025-01-17","index":0.7083021421320242,"x":1737072000000,"y":0.7083021421320242},{"sector":"Information Technology","date":"2025-01-24","index":0.7644280444614983,"x":1737676800000,"y":0.7644280444614983},{"sector":"Information Technology","date":"2025-01-31","index":0.9164720315189803,"x":1738281600000,"y":0.9164720315189803}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Materials","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Materials","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Materials","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Materials","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Materials","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Materials","date":"2023-02-17","index":0.0189443423655612,"x":1676592000000,"y":0.0189443423655612},{"sector":"Materials","date":"2023-02-24","index":-0.02775905487741231,"x":1677196800000,"y":-0.02775905487741231},{"sector":"Materials","date":"2023-03-03","index":0.02703869570423323,"x":1677801600000,"y":0.02703869570423323},{"sector":"Materials","date":"2023-03-10","index":-0.06161610560450476,"x":1678406400000,"y":-0.06161610560450476},{"sector":"Materials","date":"2023-03-17","index":-0.09832679039110487,"x":1679011200000,"y":-0.09832679039110487},{"sector":"Materials","date":"2023-03-24","index":-0.06006019075006475,"x":1679616000000,"y":-0.06006019075006475},{"sector":"Materials","date":"2023-03-31","index":0.01031517078672306,"x":1680220800000,"y":0.01031517078672306},{"sector":"Materials","date":"2023-04-06","index":-0.04599753316572169,"x":1680739200000,"y":-0.04599753316572169},{"sector":"Materials","date":"2023-04-14","index":-0.0186610162978007,"x":1681430400000,"y":-0.0186610162978007},{"sector":"Materials","date":"2023-04-21","index":-0.03183178644807749,"x":1682035200000,"y":-0.03183178644807749},{"sector":"Materials","date":"2023-04-28","index":-0.03772423102265787,"x":1682640000000,"y":-0.03772423102265787},{"sector":"Materials","date":"2023-05-05","index":-0.0284661635198285,"x":1683244800000,"y":-0.0284661635198285},{"sector":"Materials","date":"2023-05-12","index":-0.0239324436737976,"x":1683849600000,"y":-0.0239324436737976},{"sector":"Materials","date":"2023-05-19","index":-0.05782417094811088,"x":1684454400000,"y":-0.05782417094811088},{"sector":"Materials","date":"2023-05-26","index":-0.07489241012549486,"x":1685059200000,"y":-0.07489241012549486},{"sector":"Materials","date":"2023-06-02","index":-0.05502339392272776,"x":1685664000000,"y":-0.05502339392272776},{"sector":"Materials","date":"2023-06-09","index":-0.05276659056703781,"x":1686268800000,"y":-0.05276659056703781},{"sector":"Materials","date":"2023-06-16","index":-0.002964346163662479,"x":1686873600000,"y":-0.002964346163662479},{"sector":"Materials","date":"2023-06-23","index":2.181423303199148e-05,"x":1687478400000,"y":2.181423303199148e-05},{"sector":"Materials","date":"2023-06-30","index":-0.002567767264387955,"x":1688083200000,"y":-0.002567767264387955},{"sector":"Materials","date":"2023-07-07","index":-0.00856611166995519,"x":1688688000000,"y":-0.00856611166995519},{"sector":"Materials","date":"2023-07-14","index":0.007054389983084164,"x":1689292800000,"y":0.007054389983084164},{"sector":"Materials","date":"2023-07-21","index":0.008825322373091304,"x":1689897600000,"y":0.008825322373091304},{"sector":"Materials","date":"2023-07-28","index":0.04756449972741383,"x":1690502400000,"y":0.04756449972741383},{"sector":"Materials","date":"2023-08-04","index":0.05034505970724923,"x":1691107200000,"y":0.05034505970724923},{"sector":"Materials","date":"2023-08-11","index":-0.004237972526864253,"x":1691712000000,"y":-0.004237972526864253},{"sector":"Materials","date":"2023-08-18","index":-0.01486253381313524,"x":1692316800000,"y":-0.01486253381313524},{"sector":"Materials","date":"2023-08-25","index":-0.02389055703173626,"x":1692921600000,"y":-0.02389055703173626},{"sector":"Materials","date":"2023-09-01","index":0.008868167858182896,"x":1693526400000,"y":0.008868167858182896},{"sector":"Materials","date":"2023-09-08","index":0.001297278380582134,"x":1694131200000,"y":0.001297278380582134},{"sector":"Materials","date":"2023-09-15","index":0.02516385438540292,"x":1694736000000,"y":0.02516385438540292},{"sector":"Materials","date":"2023-09-22","index":-0.05272607530696588,"x":1695340800000,"y":-0.05272607530696588},{"sector":"Materials","date":"2023-09-29","index":-0.03829223011329519,"x":1695945600000,"y":-0.03829223011329519},{"sector":"Materials","date":"2023-10-06","index":-0.05605342021396675,"x":1696550400000,"y":-0.05605342021396675},{"sector":"Materials","date":"2023-10-13","index":-0.06543107642902918,"x":1697155200000,"y":-0.06543107642902918},{"sector":"Materials","date":"2023-10-20","index":-0.07498484277022199,"x":1697760000000,"y":-0.07498484277022199},{"sector":"Materials","date":"2023-10-27","index":-0.05673986912111556,"x":1698364800000,"y":-0.05673986912111556},{"sector":"Materials","date":"2023-11-03","index":-0.04862930599832727,"x":1698969600000,"y":-0.04862930599832727},{"sector":"Materials","date":"2023-11-10","index":-0.05427235231702338,"x":1699574400000,"y":-0.05427235231702338},{"sector":"Materials","date":"2023-11-17","index":-0.02665607235620637,"x":1700179200000,"y":-0.02665607235620637},{"sector":"Materials","date":"2023-11-24","index":-0.02102074667804599,"x":1700784000000,"y":-0.02102074667804599},{"sector":"Materials","date":"2023-12-01","index":0.02702043843850988,"x":1701388800000,"y":0.02702043843850988},{"sector":"Materials","date":"2023-12-08","index":0.03516780867319558,"x":1701993600000,"y":0.03516780867319558},{"sector":"Materials","date":"2023-12-15","index":0.03220126768544007,"x":1702598400000,"y":0.03220126768544007},{"sector":"Materials","date":"2023-12-22","index":0.06085130918968928,"x":1703203200000,"y":0.06085130918968928},{"sector":"Materials","date":"2023-12-29","index":0.04937779573410239,"x":1703808000000,"y":0.04937779573410239},{"sector":"Materials","date":"2024-01-12","index":0.01755624000492539,"x":1705017600000,"y":0.01755624000492539},{"sector":"Materials","date":"2024-01-19","index":0.02355187363401923,"x":1705622400000,"y":0.02355187363401923},{"sector":"Materials","date":"2024-01-26","index":0.052725549987511,"x":1706227200000,"y":0.052725549987511},{"sector":"Materials","date":"2024-02-02","index":0.01504553380228857,"x":1706832000000,"y":0.01504553380228857},{"sector":"Materials","date":"2024-02-09","index":0.02748570632203384,"x":1707436800000,"y":0.02748570632203384},{"sector":"Materials","date":"2024-02-16","index":0.04207550788628234,"x":1708041600000,"y":0.04207550788628234},{"sector":"Materials","date":"2024-02-23","index":0.05738443896681333,"x":1708646400000,"y":0.05738443896681333},{"sector":"Materials","date":"2024-03-01","index":0.09222018432472034,"x":1709251200000,"y":0.09222018432472034},{"sector":"Materials","date":"2024-03-08","index":0.1370282089747085,"x":1709856000000,"y":0.1370282089747085},{"sector":"Materials","date":"2024-03-15","index":0.1026816256022629,"x":1710460800000,"y":0.1026816256022629},{"sector":"Materials","date":"2024-03-22","index":0.1284903154163929,"x":1711065600000,"y":0.1284903154163929},{"sector":"Materials","date":"2024-03-28","index":0.1384346106512484,"x":1711584000000,"y":0.1384346106512484},{"sector":"Materials","date":"2024-04-05","index":0.1310091558135363,"x":1712275200000,"y":0.1310091558135363},{"sector":"Materials","date":"2024-04-12","index":0.1186995161847469,"x":1712880000000,"y":0.1186995161847469},{"sector":"Materials","date":"2024-04-19","index":0.1331432418175525,"x":1713484800000,"y":0.1331432418175525},{"sector":"Materials","date":"2024-04-26","index":0.09187216702935852,"x":1714089600000,"y":0.09187216702935852},{"sector":"Materials","date":"2024-05-03","index":0.1076082375063084,"x":1714694400000,"y":0.1076082375063084},{"sector":"Materials","date":"2024-05-10","index":0.1260404477682696,"x":1715299200000,"y":0.1260404477682696},{"sector":"Materials","date":"2024-05-17","index":0.1265389388300423,"x":1715904000000,"y":0.1265389388300423},{"sector":"Materials","date":"2024-05-24","index":0.1379812044080669,"x":1716508800000,"y":0.1379812044080669},{"sector":"Materials","date":"2024-05-31","index":0.1690944464063172,"x":1717113600000,"y":0.1690944464063172},{"sector":"Materials","date":"2024-06-07","index":0.09571548019194165,"x":1717718400000,"y":0.09571548019194165},{"sector":"Materials","date":"2024-06-14","index":0.09780092629080261,"x":1718323200000,"y":0.09780092629080261},{"sector":"Materials","date":"2024-06-21","index":0.09372324999654313,"x":1718928000000,"y":0.09372324999654313},{"sector":"Materials","date":"2024-06-28","index":0.07805990959780695,"x":1719532800000,"y":0.07805990959780695},{"sector":"Materials","date":"2024-07-05","index":0.0949583510657267,"x":1720137600000,"y":0.0949583510657267},{"sector":"Materials","date":"2024-07-12","index":0.1580982263744924,"x":1720742400000,"y":0.1580982263744924},{"sector":"Materials","date":"2024-07-19","index":0.105795374235064,"x":1721347200000,"y":0.105795374235064},{"sector":"Materials","date":"2024-07-26","index":0.1366536695143296,"x":1721952000000,"y":0.1366536695143296},{"sector":"Materials","date":"2024-08-02","index":0.105862694228616,"x":1722556800000,"y":0.105862694228616},{"sector":"Materials","date":"2024-08-09","index":0.08361468137509775,"x":1723161600000,"y":0.08361468137509775},{"sector":"Materials","date":"2024-08-16","index":0.1301975979095588,"x":1723766400000,"y":0.1301975979095588},{"sector":"Materials","date":"2024-08-23","index":0.1868803375114538,"x":1724371200000,"y":0.1868803375114538},{"sector":"Materials","date":"2024-08-30","index":0.1544368625622548,"x":1724976000000,"y":0.1544368625622548},{"sector":"Materials","date":"2024-09-06","index":0.1117917050136653,"x":1725580800000,"y":0.1117917050136653},{"sector":"Materials","date":"2024-09-13","index":0.1380626522944501,"x":1726185600000,"y":0.1380626522944501},{"sector":"Materials","date":"2024-09-20","index":0.1527078784533986,"x":1726790400000,"y":0.1527078784533986},{"sector":"Materials","date":"2024-09-27","index":0.2145510553509471,"x":1727395200000,"y":0.2145510553509471},{"sector":"Materials","date":"2024-10-04","index":0.2213222372834809,"x":1728000000000,"y":0.2213222372834809},{"sector":"Materials","date":"2024-10-11","index":0.1824760502108214,"x":1728604800000,"y":0.1824760502108214},{"sector":"Materials","date":"2024-10-18","index":0.2192553700422495,"x":1729209600000,"y":0.2192553700422495},{"sector":"Materials","date":"2024-10-25","index":0.1637860166563608,"x":1729814400000,"y":0.1637860166563608},{"sector":"Materials","date":"2024-11-01","index":0.148937493606016,"x":1730419200000,"y":0.148937493606016},{"sector":"Materials","date":"2024-11-08","index":0.1958368459385186,"x":1731024000000,"y":0.1958368459385186},{"sector":"Materials","date":"2024-11-15","index":0.1838120466003736,"x":1731628800000,"y":0.1838120466003736},{"sector":"Materials","date":"2024-11-22","index":0.170190745077573,"x":1732233600000,"y":0.170190745077573},{"sector":"Materials","date":"2024-11-29","index":0.1936353443275107,"x":1732838400000,"y":0.1936353443275107},{"sector":"Materials","date":"2024-12-06","index":0.1479938353932547,"x":1733443200000,"y":0.1479938353932547},{"sector":"Materials","date":"2024-12-13","index":0.1086741794584659,"x":1734048000000,"y":0.1086741794584659},{"sector":"Materials","date":"2024-12-20","index":0.08126027151300197,"x":1734652800000,"y":0.08126027151300197},{"sector":"Materials","date":"2024-12-27","index":0.1051528377908624,"x":1735257600000,"y":0.1051528377908624},{"sector":"Materials","date":"2024-12-31","index":0.0498318209479951,"x":1735603200000,"y":0.0498318209479951},{"sector":"Materials","date":"2025-01-03","index":0.05124070560314042,"x":1735862400000,"y":0.05124070560314042},{"sector":"Materials","date":"2025-01-10","index":0.04144910147816538,"x":1736467200000,"y":0.04144910147816538},{"sector":"Materials","date":"2025-01-17","index":0.09945269888679076,"x":1737072000000,"y":0.09945269888679076},{"sector":"Materials","date":"2025-01-24","index":0.1305181290456117,"x":1737676800000,"y":0.1305181290456117},{"sector":"Materials","date":"2025-01-31","index":0.1535074891703443,"x":1738281600000,"y":0.1535074891703443}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Real Estate","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Real Estate","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Real Estate","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Real Estate","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Real Estate","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Real Estate","date":"2023-02-17","index":0.05128134955349417,"x":1676592000000,"y":0.05128134955349417},{"sector":"Real Estate","date":"2023-02-24","index":-0.03207914411253099,"x":1677196800000,"y":-0.03207914411253099},{"sector":"Real Estate","date":"2023-03-03","index":-0.01032524328255141,"x":1677801600000,"y":-0.01032524328255141},{"sector":"Real Estate","date":"2023-03-10","index":-0.1054094768750481,"x":1678406400000,"y":-0.1054094768750481},{"sector":"Real Estate","date":"2023-03-17","index":-0.1196818164702454,"x":1679011200000,"y":-0.1196818164702454},{"sector":"Real Estate","date":"2023-03-24","index":-0.1119971093055998,"x":1679616000000,"y":-0.1119971093055998},{"sector":"Real Estate","date":"2023-03-31","index":-0.006037874623419703,"x":1680220800000,"y":-0.006037874623419703},{"sector":"Real Estate","date":"2023-04-06","index":-0.05590307992905241,"x":1680739200000,"y":-0.05590307992905241},{"sector":"Real Estate","date":"2023-04-14","index":-0.06250310371715823,"x":1681430400000,"y":-0.06250310371715823},{"sector":"Real Estate","date":"2023-04-21","index":-0.07554435560508477,"x":1682035200000,"y":-0.07554435560508477},{"sector":"Real Estate","date":"2023-04-28","index":-0.07835177135657262,"x":1682640000000,"y":-0.07835177135657262},{"sector":"Real Estate","date":"2023-05-05","index":-0.06419535637340873,"x":1683244800000,"y":-0.06419535637340873},{"sector":"Real Estate","date":"2023-05-12","index":-0.01593851032357207,"x":1683849600000,"y":-0.01593851032357207},{"sector":"Real Estate","date":"2023-05-19","index":-0.07862866438408739,"x":1684454400000,"y":-0.07862866438408739},{"sector":"Real Estate","date":"2023-05-26","index":-0.08494300846559699,"x":1685059200000,"y":-0.08494300846559699},{"sector":"Real Estate","date":"2023-06-02","index":-0.08245379663996788,"x":1685664000000,"y":-0.08245379663996788},{"sector":"Real Estate","date":"2023-06-09","index":-0.08950241839930906,"x":1686268800000,"y":-0.08950241839930906},{"sector":"Real Estate","date":"2023-06-16","index":-0.05583683148880947,"x":1686873600000,"y":-0.05583683148880947},{"sector":"Real Estate","date":"2023-06-23","index":-0.03907804319780622,"x":1687478400000,"y":-0.03907804319780622},{"sector":"Real Estate","date":"2023-06-30","index":-0.0316747792817561,"x":1688083200000,"y":-0.0316747792817561},{"sector":"Real Estate","date":"2023-07-07","index":-0.02248522225261151,"x":1688688000000,"y":-0.02248522225261151},{"sector":"Real Estate","date":"2023-07-14","index":-0.02434081960194967,"x":1689292800000,"y":-0.02434081960194967},{"sector":"Real Estate","date":"2023-07-21","index":-0.04217367385647197,"x":1689897600000,"y":-0.04217367385647197},{"sector":"Real Estate","date":"2023-07-28","index":-0.03894856459752954,"x":1690502400000,"y":-0.03894856459752954},{"sector":"Real Estate","date":"2023-08-04","index":0.0001321859981270879,"x":1691107200000,"y":0.0001321859981270879},{"sector":"Real Estate","date":"2023-08-11","index":-0.03686223193159943,"x":1691712000000,"y":-0.03686223193159943},{"sector":"Real Estate","date":"2023-08-18","index":-0.06238690787405343,"x":1692316800000,"y":-0.06238690787405343},{"sector":"Real Estate","date":"2023-08-25","index":-0.08316459639641055,"x":1692921600000,"y":-0.08316459639641055},{"sector":"Real Estate","date":"2023-09-01","index":-0.08236394726189511,"x":1693526400000,"y":-0.08236394726189511},{"sector":"Real Estate","date":"2023-09-08","index":-0.07281129890779836,"x":1694131200000,"y":-0.07281129890779836},{"sector":"Real Estate","date":"2023-09-15","index":-0.01101062613736842,"x":1694736000000,"y":-0.01101062613736842},{"sector":"Real Estate","date":"2023-09-22","index":-0.1036743204829365,"x":1695340800000,"y":-0.1036743204829365},{"sector":"Real Estate","date":"2023-09-29","index":-0.1098988424285156,"x":1695945600000,"y":-0.1098988424285156},{"sector":"Real Estate","date":"2023-10-06","index":-0.1495433832372122,"x":1696550400000,"y":-0.1495433832372122},{"sector":"Real Estate","date":"2023-10-13","index":-0.1469528138918787,"x":1697155200000,"y":-0.1469528138918787},{"sector":"Real Estate","date":"2023-10-20","index":-0.1666603097861545,"x":1697760000000,"y":-0.1666603097861545},{"sector":"Real Estate","date":"2023-10-27","index":-0.1268661998094679,"x":1698364800000,"y":-0.1268661998094679},{"sector":"Real Estate","date":"2023-11-03","index":-0.09143846760499663,"x":1698969600000,"y":-0.09143846760499663},{"sector":"Real Estate","date":"2023-11-10","index":-0.1061293194468159,"x":1699574400000,"y":-0.1061293194468159},{"sector":"Real Estate","date":"2023-11-17","index":-0.09153627093067401,"x":1700179200000,"y":-0.09153627093067401},{"sector":"Real Estate","date":"2023-11-24","index":-0.09823083690827528,"x":1700784000000,"y":-0.09823083690827528},{"sector":"Real Estate","date":"2023-12-01","index":-0.03446919003653542,"x":1701388800000,"y":-0.03446919003653542},{"sector":"Real Estate","date":"2023-12-08","index":0.02394591826700609,"x":1701993600000,"y":0.02394591826700609},{"sector":"Real Estate","date":"2023-12-15","index":0.0344217962148623,"x":1702598400000,"y":0.0344217962148623},{"sector":"Real Estate","date":"2023-12-22","index":0.04680136501345045,"x":1703203200000,"y":0.04680136501345045},{"sector":"Real Estate","date":"2023-12-29","index":0.02478372653819527,"x":1703808000000,"y":0.02478372653819527},{"sector":"Real Estate","date":"2024-01-12","index":-0.005659326057929515,"x":1705017600000,"y":-0.005659326057929515},{"sector":"Real Estate","date":"2024-01-19","index":-0.004844801444277347,"x":1705622400000,"y":-0.004844801444277347},{"sector":"Real Estate","date":"2024-01-26","index":0.0518147112915559,"x":1706227200000,"y":0.0518147112915559},{"sector":"Real Estate","date":"2024-02-02","index":0.0009088949072289521,"x":1706832000000,"y":0.0009088949072289521},{"sector":"Real Estate","date":"2024-02-09","index":0.009546294097058539,"x":1707436800000,"y":0.009546294097058539},{"sector":"Real Estate","date":"2024-02-16","index":-0.02022143432929019,"x":1708041600000,"y":-0.02022143432929019},{"sector":"Real Estate","date":"2024-02-23","index":-0.02886002458173242,"x":1708646400000,"y":-0.02886002458173242},{"sector":"Real Estate","date":"2024-03-01","index":0.01278815275472855,"x":1709251200000,"y":0.01278815275472855},{"sector":"Real Estate","date":"2024-03-08","index":0.09204728567598042,"x":1709856000000,"y":0.09204728567598042},{"sector":"Real Estate","date":"2024-03-15","index":0.01543881573776151,"x":1710460800000,"y":0.01543881573776151},{"sector":"Real Estate","date":"2024-03-22","index":0.02122547381341622,"x":1711065600000,"y":0.02122547381341622},{"sector":"Real Estate","date":"2024-03-28","index":0.01484266646408627,"x":1711584000000,"y":0.01484266646408627},{"sector":"Real Estate","date":"2024-04-05","index":-0.03072157146378024,"x":1712275200000,"y":-0.03072157146378024},{"sector":"Real Estate","date":"2024-04-12","index":-0.03777959322673691,"x":1712880000000,"y":-0.03777959322673691},{"sector":"Real Estate","date":"2024-04-19","index":-0.01310624055400628,"x":1713484800000,"y":-0.01310624055400628},{"sector":"Real Estate","date":"2024-04-26","index":-0.04081061204252212,"x":1714089600000,"y":-0.04081061204252212},{"sector":"Real Estate","date":"2024-05-03","index":-0.01968009511877844,"x":1714694400000,"y":-0.01968009511877844},{"sector":"Real Estate","date":"2024-05-10","index":-0.02830696792968723,"x":1715299200000,"y":-0.02830696792968723},{"sector":"Real Estate","date":"2024-05-17","index":-0.02044380598543516,"x":1715904000000,"y":-0.02044380598543516},{"sector":"Real Estate","date":"2024-05-24","index":-0.03547211254304544,"x":1716508800000,"y":-0.03547211254304544},{"sector":"Real Estate","date":"2024-05-31","index":0.04322388583882553,"x":1717113600000,"y":0.04322388583882553},{"sector":"Real Estate","date":"2024-06-07","index":-0.004189338629312034,"x":1717718400000,"y":-0.004189338629312034},{"sector":"Real Estate","date":"2024-06-14","index":0.01660657914336838,"x":1718323200000,"y":0.01660657914336838},{"sector":"Real Estate","date":"2024-06-21","index":-0.01335453574176748,"x":1718928000000,"y":-0.01335453574176748},{"sector":"Real Estate","date":"2024-06-28","index":-0.02043997492753075,"x":1719532800000,"y":-0.02043997492753075},{"sector":"Real Estate","date":"2024-07-05","index":-0.002335389065464821,"x":1720137600000,"y":-0.002335389065464821},{"sector":"Real Estate","date":"2024-07-12","index":0.1086405346872877,"x":1720742400000,"y":0.1086405346872877},{"sector":"Real Estate","date":"2024-07-19","index":0.0761144218744163,"x":1721347200000,"y":0.0761144218744163},{"sector":"Real Estate","date":"2024-07-26","index":0.09148551129667037,"x":1721952000000,"y":0.09148551129667037},{"sector":"Real Estate","date":"2024-08-02","index":0.08497696249865938,"x":1722556800000,"y":0.08497696249865938},{"sector":"Real Estate","date":"2024-08-09","index":0.06578039963438298,"x":1723161600000,"y":0.06578039963438298},{"sector":"Real Estate","date":"2024-08-16","index":0.09073997171500459,"x":1723766400000,"y":0.09073997171500459},{"sector":"Real Estate","date":"2024-08-23","index":0.2018877713377678,"x":1724371200000,"y":0.2018877713377678},{"sector":"Real Estate","date":"2024-08-30","index":0.1549164021920347,"x":1724976000000,"y":0.1549164021920347},{"sector":"Real Estate","date":"2024-09-06","index":0.1631367053559353,"x":1725580800000,"y":0.1631367053559353},{"sector":"Real Estate","date":"2024-09-13","index":0.1721943281172776,"x":1726185600000,"y":0.1721943281172776},{"sector":"Real Estate","date":"2024-09-20","index":0.1415326462913612,"x":1726790400000,"y":0.1415326462913612},{"sector":"Real Estate","date":"2024-09-27","index":0.1631247670174356,"x":1727395200000,"y":0.1631247670174356},{"sector":"Real Estate","date":"2024-10-04","index":0.2153609500699905,"x":1728000000000,"y":0.2153609500699905},{"sector":"Real Estate","date":"2024-10-11","index":0.1600813203319013,"x":1728604800000,"y":0.1600813203319013},{"sector":"Real Estate","date":"2024-10-18","index":0.2028094761259674,"x":1729209600000,"y":0.2028094761259674},{"sector":"Real Estate","date":"2024-10-25","index":0.1489912970470941,"x":1729814400000,"y":0.1489912970470941},{"sector":"Real Estate","date":"2024-11-01","index":0.09785021483803746,"x":1730419200000,"y":0.09785021483803746},{"sector":"Real Estate","date":"2024-11-08","index":0.153439974836732,"x":1731024000000,"y":0.153439974836732},{"sector":"Real Estate","date":"2024-11-15","index":0.1994532138980772,"x":1731628800000,"y":0.1994532138980772},{"sector":"Real Estate","date":"2024-11-22","index":0.1778306257196209,"x":1732233600000,"y":0.1778306257196209},{"sector":"Real Estate","date":"2024-11-29","index":0.2103102847092545,"x":1732838400000,"y":0.2103102847092545},{"sector":"Real Estate","date":"2024-12-06","index":0.1442741999240563,"x":1733443200000,"y":0.1442741999240563},{"sector":"Real Estate","date":"2024-12-13","index":0.1033421568072492,"x":1734048000000,"y":0.1033421568072492},{"sector":"Real Estate","date":"2024-12-20","index":0.07305275001434774,"x":1734652800000,"y":0.07305275001434774},{"sector":"Real Estate","date":"2024-12-27","index":0.1446877881622822,"x":1735257600000,"y":0.1446877881622822},{"sector":"Real Estate","date":"2024-12-31","index":0.09944666735131047,"x":1735603200000,"y":0.09944666735131047},{"sector":"Real Estate","date":"2025-01-03","index":0.111902296956823,"x":1735862400000,"y":0.111902296956823},{"sector":"Real Estate","date":"2025-01-10","index":0.03454155431976325,"x":1736467200000,"y":0.03454155431976325},{"sector":"Real Estate","date":"2025-01-17","index":0.06691657647815086,"x":1737072000000,"y":0.06691657647815086},{"sector":"Real Estate","date":"2025-01-24","index":0.1024982173113921,"x":1737676800000,"y":0.1024982173113921},{"sector":"Real Estate","date":"2025-01-31","index":0.1687217499102186,"x":1738281600000,"y":0.1687217499102186}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2023-01-06","index":0,"x":1672963200000,"y":0},{"sector":"Utilities","date":"2023-01-13","index":0,"x":1673568000000,"y":0},{"sector":"Utilities","date":"2023-01-20","index":0,"x":1674172800000,"y":0},{"sector":"Utilities","date":"2023-01-27","index":0,"x":1674777600000,"y":0},{"sector":"Utilities","date":"2023-02-03","index":0,"x":1675382400000,"y":0},{"sector":"Utilities","date":"2023-02-10","index":0,"x":1675987200000,"y":0},{"sector":"Utilities","date":"2023-02-17","index":-0.03327243321747164,"x":1676592000000,"y":-0.03327243321747164},{"sector":"Utilities","date":"2023-02-24","index":-0.06495686185421173,"x":1677196800000,"y":-0.06495686185421173},{"sector":"Utilities","date":"2023-03-03","index":-0.04210316846166517,"x":1677801600000,"y":-0.04210316846166517},{"sector":"Utilities","date":"2023-03-10","index":-0.06480827228598918,"x":1678406400000,"y":-0.06480827228598918},{"sector":"Utilities","date":"2023-03-17","index":-0.01682365201792968,"x":1679011200000,"y":-0.01682365201792968},{"sector":"Utilities","date":"2023-03-24","index":-0.02377273698265547,"x":1679616000000,"y":-0.02377273698265547},{"sector":"Utilities","date":"2023-03-31","index":-0.0386981608441978,"x":1680220800000,"y":-0.0386981608441978},{"sector":"Utilities","date":"2023-04-06","index":-0.01450134006305576,"x":1680739200000,"y":-0.01450134006305576},{"sector":"Utilities","date":"2023-04-14","index":0.001525009467428173,"x":1681430400000,"y":0.001525009467428173},{"sector":"Utilities","date":"2023-04-21","index":0.01599315333060414,"x":1682035200000,"y":0.01599315333060414},{"sector":"Utilities","date":"2023-04-28","index":0.01838388996772045,"x":1682640000000,"y":0.01838388996772045},{"sector":"Utilities","date":"2023-05-05","index":0.02365629089750454,"x":1683244800000,"y":0.02365629089750454},{"sector":"Utilities","date":"2023-05-12","index":-0.02159322381269846,"x":1683849600000,"y":-0.02159322381269846},{"sector":"Utilities","date":"2023-05-19","index":-0.06721729456873443,"x":1684454400000,"y":-0.06721729456873443},{"sector":"Utilities","date":"2023-05-26","index":-0.06026709648807199,"x":1685059200000,"y":-0.06026709648807199},{"sector":"Utilities","date":"2023-06-02","index":-0.04830090740239334,"x":1685664000000,"y":-0.04830090740239334},{"sector":"Utilities","date":"2023-06-09","index":-0.01828994698591196,"x":1686268800000,"y":-0.01828994698591196},{"sector":"Utilities","date":"2023-06-16","index":-0.001236847180622003,"x":1686873600000,"y":-0.001236847180622003},{"sector":"Utilities","date":"2023-06-23","index":-0.07124031480077514,"x":1687478400000,"y":-0.07124031480077514},{"sector":"Utilities","date":"2023-06-30","index":-0.06954641735913686,"x":1688083200000,"y":-0.06954641735913686},{"sector":"Utilities","date":"2023-07-07","index":-0.0427615314249386,"x":1688688000000,"y":-0.0427615314249386},{"sector":"Utilities","date":"2023-07-14","index":-0.01732208429533461,"x":1689292800000,"y":-0.01732208429533461},{"sector":"Utilities","date":"2023-07-21","index":0.01856009716037099,"x":1689897600000,"y":0.01856009716037099},{"sector":"Utilities","date":"2023-07-28","index":0.001861969971731603,"x":1690502400000,"y":0.001861969971731603},{"sector":"Utilities","date":"2023-08-04","index":-0.08533109793296223,"x":1691107200000,"y":-0.08533109793296223},{"sector":"Utilities","date":"2023-08-11","index":-0.08211219394092734,"x":1691712000000,"y":-0.08211219394092734},{"sector":"Utilities","date":"2023-08-18","index":-0.07175058800738193,"x":1692316800000,"y":-0.07175058800738193},{"sector":"Utilities","date":"2023-08-25","index":-0.0664142206508877,"x":1692921600000,"y":-0.0664142206508877},{"sector":"Utilities","date":"2023-09-01","index":-0.06817475014946828,"x":1693526400000,"y":-0.06817475014946828},{"sector":"Utilities","date":"2023-09-08","index":-0.05647090633035895,"x":1694131200000,"y":-0.05647090633035895},{"sector":"Utilities","date":"2023-09-15","index":-0.07403428511190729,"x":1694736000000,"y":-0.07403428511190729},{"sector":"Utilities","date":"2023-09-22","index":-0.0950243222817182,"x":1695340800000,"y":-0.0950243222817182},{"sector":"Utilities","date":"2023-09-29","index":-0.1307543532901551,"x":1695945600000,"y":-0.1307543532901551},{"sector":"Utilities","date":"2023-10-06","index":-0.1522379893644761,"x":1696550400000,"y":-0.1522379893644761},{"sector":"Utilities","date":"2023-10-13","index":-0.1124277290695482,"x":1697155200000,"y":-0.1124277290695482},{"sector":"Utilities","date":"2023-10-20","index":-0.1270278628875893,"x":1697760000000,"y":-0.1270278628875893},{"sector":"Utilities","date":"2023-10-27","index":-0.1563498464499117,"x":1698364800000,"y":-0.1563498464499117},{"sector":"Utilities","date":"2023-11-03","index":-0.1152948291046813,"x":1698969600000,"y":-0.1152948291046813},{"sector":"Utilities","date":"2023-11-10","index":-0.1124551020948402,"x":1699574400000,"y":-0.1124551020948402},{"sector":"Utilities","date":"2023-11-17","index":-0.07951453120136626,"x":1700179200000,"y":-0.07951453120136626},{"sector":"Utilities","date":"2023-11-24","index":-0.06294688946161225,"x":1700784000000,"y":-0.06294688946161225},{"sector":"Utilities","date":"2023-12-01","index":-0.04504630932290948,"x":1701388800000,"y":-0.04504630932290948},{"sector":"Utilities","date":"2023-12-08","index":-0.08847159610811045,"x":1701993600000,"y":-0.08847159610811045},{"sector":"Utilities","date":"2023-12-15","index":-0.08484770864026775,"x":1702598400000,"y":-0.08484770864026775},{"sector":"Utilities","date":"2023-12-22","index":-0.06695019254178164,"x":1703203200000,"y":-0.06695019254178164},{"sector":"Utilities","date":"2023-12-29","index":-0.05336642360443344,"x":1703808000000,"y":-0.05336642360443344},{"sector":"Utilities","date":"2024-01-12","index":-0.04323510819050069,"x":1705017600000,"y":-0.04323510819050069},{"sector":"Utilities","date":"2024-01-19","index":-0.07418098097582321,"x":1705622400000,"y":-0.07418098097582321},{"sector":"Utilities","date":"2024-01-26","index":-0.1118291553542214,"x":1706227200000,"y":-0.1118291553542214},{"sector":"Utilities","date":"2024-02-02","index":-0.1119649382660761,"x":1706832000000,"y":-0.1119649382660761},{"sector":"Utilities","date":"2024-02-09","index":-0.1023686734683438,"x":1707436800000,"y":-0.1023686734683438},{"sector":"Utilities","date":"2024-02-16","index":-0.08432570021551528,"x":1708041600000,"y":-0.08432570021551528},{"sector":"Utilities","date":"2024-02-23","index":-0.06345444559993152,"x":1708646400000,"y":-0.06345444559993152},{"sector":"Utilities","date":"2024-03-01","index":-0.06108256179162191,"x":1709251200000,"y":-0.06108256179162191},{"sector":"Utilities","date":"2024-03-08","index":-0.07287977386466821,"x":1709856000000,"y":-0.07287977386466821},{"sector":"Utilities","date":"2024-03-15","index":-0.0820094747565675,"x":1710460800000,"y":-0.0820094747565675},{"sector":"Utilities","date":"2024-03-22","index":-0.03983366945032724,"x":1711065600000,"y":-0.03983366945032724},{"sector":"Utilities","date":"2024-03-28","index":-0.009055665997141749,"x":1711584000000,"y":-0.009055665997141749},{"sector":"Utilities","date":"2024-04-05","index":-0.003687365810930598,"x":1712275200000,"y":-0.003687365810930598},{"sector":"Utilities","date":"2024-04-12","index":-0.01515492923790818,"x":1712880000000,"y":-0.01515492923790818},{"sector":"Utilities","date":"2024-04-19","index":-0.04181232435046833,"x":1713484800000,"y":-0.04181232435046833},{"sector":"Utilities","date":"2024-04-26","index":-0.03480831174136456,"x":1714089600000,"y":-0.03480831174136456},{"sector":"Utilities","date":"2024-05-03","index":0.02906384112528371,"x":1714694400000,"y":0.02906384112528371},{"sector":"Utilities","date":"2024-05-10","index":0.07509603410406573,"x":1715299200000,"y":0.07509603410406573},{"sector":"Utilities","date":"2024-05-17","index":0.1046111349735425,"x":1715904000000,"y":0.1046111349735425},{"sector":"Utilities","date":"2024-05-24","index":0.09608737000011747,"x":1716508800000,"y":0.09608737000011747},{"sector":"Utilities","date":"2024-05-31","index":0.06505104162823827,"x":1717113600000,"y":0.06505104162823827},{"sector":"Utilities","date":"2024-06-07","index":0.01933184934809618,"x":1717718400000,"y":0.01933184934809618},{"sector":"Utilities","date":"2024-06-14","index":0.05029675401975564,"x":1718323200000,"y":0.05029675401975564},{"sector":"Utilities","date":"2024-06-21","index":0.04613954294998135,"x":1718928000000,"y":0.04613954294998135},{"sector":"Utilities","date":"2024-06-28","index":0.04950193861773577,"x":1719532800000,"y":0.04950193861773577},{"sector":"Utilities","date":"2024-07-05","index":0.05912164773499229,"x":1720137600000,"y":0.05912164773499229},{"sector":"Utilities","date":"2024-07-12","index":0.05342139439538784,"x":1720742400000,"y":0.05342139439538784},{"sector":"Utilities","date":"2024-07-19","index":0.03281360440715775,"x":1721347200000,"y":0.03281360440715775},{"sector":"Utilities","date":"2024-07-26","index":0.0802040697680898,"x":1721952000000,"y":0.0802040697680898},{"sector":"Utilities","date":"2024-08-02","index":0.1290974772133149,"x":1722556800000,"y":0.1290974772133149},{"sector":"Utilities","date":"2024-08-09","index":0.132570197646753,"x":1723161600000,"y":0.132570197646753},{"sector":"Utilities","date":"2024-08-16","index":0.1506339091969703,"x":1723766400000,"y":0.1506339091969703},{"sector":"Utilities","date":"2024-08-23","index":0.1137726857807839,"x":1724371200000,"y":0.1137726857807839},{"sector":"Utilities","date":"2024-08-30","index":0.1204394150069265,"x":1724976000000,"y":0.1204394150069265},{"sector":"Utilities","date":"2024-09-06","index":0.148457243259961,"x":1725580800000,"y":0.148457243259961},{"sector":"Utilities","date":"2024-09-13","index":0.1919293359840586,"x":1726185600000,"y":0.1919293359840586},{"sector":"Utilities","date":"2024-09-20","index":0.2298718742074576,"x":1726790400000,"y":0.2298718742074576},{"sector":"Utilities","date":"2024-09-27","index":0.2489383615372173,"x":1727395200000,"y":0.2489383615372173},{"sector":"Utilities","date":"2024-10-04","index":0.2053508859469637,"x":1728000000000,"y":0.2053508859469637},{"sector":"Utilities","date":"2024-10-11","index":0.1696249534050385,"x":1728604800000,"y":0.1696249534050385},{"sector":"Utilities","date":"2024-10-18","index":0.2454959379336406,"x":1729209600000,"y":0.2454959379336406},{"sector":"Utilities","date":"2024-10-25","index":0.226342557452759,"x":1729814400000,"y":0.226342557452759},{"sector":"Utilities","date":"2024-11-01","index":0.2069664118693656,"x":1730419200000,"y":0.2069664118693656},{"sector":"Utilities","date":"2024-11-08","index":0.2301917248906553,"x":1731024000000,"y":0.2301917248906553},{"sector":"Utilities","date":"2024-11-15","index":0.177079210674649,"x":1731628800000,"y":0.177079210674649},{"sector":"Utilities","date":"2024-11-22","index":0.2041438378127922,"x":1732233600000,"y":0.2041438378127922},{"sector":"Utilities","date":"2024-11-29","index":0.2628209093230179,"x":1732838400000,"y":0.2628209093230179},{"sector":"Utilities","date":"2024-12-06","index":0.2185804342233394,"x":1733443200000,"y":0.2185804342233394},{"sector":"Utilities","date":"2024-12-13","index":0.2016565253573439,"x":1734048000000,"y":0.2016565253573439},{"sector":"Utilities","date":"2024-12-20","index":0.1874274960723971,"x":1734652800000,"y":0.1874274960723971},{"sector":"Utilities","date":"2024-12-27","index":0.1389312799094538,"x":1735257600000,"y":0.1389312799094538},{"sector":"Utilities","date":"2024-12-31","index":0.1273402144553871,"x":1735603200000,"y":0.1273402144553871},{"sector":"Utilities","date":"2025-01-03","index":0.1825278811532998,"x":1735862400000,"y":0.1825278811532998},{"sector":"Utilities","date":"2025-01-10","index":0.1635901571856458,"x":1736467200000,"y":0.1635901571856458},{"sector":"Utilities","date":"2025-01-17","index":0.2293558443836637,"x":1737072000000,"y":0.2293558443836637},{"sector":"Utilities","date":"2025-01-24","index":0.2441915987559207,"x":1737676800000,"y":0.2441915987559207},{"sector":"Utilities","date":"2025-01-31","index":0.1656854890190501,"x":1738281600000,"y":0.1656854890190501}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-0f42542c9aa1d6830b11" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-0f42542c9aa1d6830b11">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220838816415,"x":1645142400000,"y":-0.1147220838816415},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013706247910574,"x":1645747200000,"y":-0.1013706247910574},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379050757106614,"x":1646352000000,"y":-0.07379050757106614},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272498676068,"x":1646956800000,"y":-0.1040272498676068},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000680878091123,"x":1647561600000,"y":-0.04000680878091123},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261892674842836,"x":1648166400000,"y":-0.002261892674842836},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897539110088742,"x":1648771200000,"y":-0.08897539110088742},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099965296649725,"x":1649376000000,"y":-0.1099965296649725},{"sector":"Communication Services","date":"2022-04-14","index":-0.0725932121997015,"x":1649894400000,"y":-0.0725932121997015},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907749369299,"x":1650585600000,"y":-0.1435907749369299},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709813821639179,"x":1651190400000,"y":-0.1709813821639179},{"sector":"Communication Services","date":"2022-05-06","index":-0.1491258238582658,"x":1651795200000,"y":-0.1491258238582658},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140687667407,"x":1652400000000,"y":-0.2297140687667407},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436862185665494,"x":1653004800000,"y":-0.2436862185665494},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648915074996994,"x":1653609600000,"y":-0.1648915074996994},{"sector":"Communication Services","date":"2022-06-03","index":-0.1730648662002381,"x":1654214400000,"y":-0.1730648662002381},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053331714044029,"x":1654819200000,"y":-0.2053331714044029},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903518302028,"x":1655424000000,"y":-0.2274903518302028},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533275196155681,"x":1656028800000,"y":-0.2533275196155681},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816750296218172,"x":1656633600000,"y":-0.2816750296218172},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472929764961,"x":1657238400000,"y":-0.2087472929764961},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562048132413,"x":1657843200000,"y":-0.2268562048132413},{"sector":"Communication Services","date":"2022-07-22","index":-0.2141110204127107,"x":1658448000000,"y":-0.2141110204127107},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881954946948702,"x":1659052800000,"y":-0.1881954946948702},{"sector":"Communication Services","date":"2022-08-05","index":-0.24870971898588,"x":1659657600000,"y":-0.24870971898588},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178894489162551,"x":1660262400000,"y":-0.2178894489162551},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940071608153758,"x":1660867200000,"y":-0.1940071608153758},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294837576097795,"x":1661472000000,"y":-0.2294837576097795},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641259247463,"x":1662076800000,"y":-0.2424641259247463},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991721841623992,"x":1662681600000,"y":-0.1991721841623992},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149187341320138,"x":1663286400000,"y":-0.3149187341320138},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566920204759921,"x":1663891200000,"y":-0.3566920204759921},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324273625158658,"x":1664496000000,"y":-0.3324273625158658},{"sector":"Communication Services","date":"2022-10-07","index":-0.320790133008434,"x":1665100800000,"y":-0.320790133008434},{"sector":"Communication Services","date":"2022-10-14","index":-0.326828198188394,"x":1665705600000,"y":-0.326828198188394},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792496495589131,"x":1666310400000,"y":-0.2792496495589131},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524428341616719,"x":1666915200000,"y":-0.3524428341616719},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374560854447,"x":1667520000000,"y":-0.3980374560854447},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015350084509246,"x":1668124800000,"y":-0.3015350084509246},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083118856959,"x":1668729600000,"y":-0.3086083118856959},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927581858700451,"x":1669334400000,"y":-0.2927581858700451},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525309226134526,"x":1669939200000,"y":-0.2525309226134526},{"sector":"Communication Services","date":"2022-12-09","index":-0.353230378908224,"x":1670544000000,"y":-0.353230378908224},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730013472252398,"x":1671148800000,"y":-0.3730013472252398},{"sector":"Communication Services","date":"2022-12-23","index":-0.3329724925493155,"x":1671753600000,"y":-0.3329724925493155},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428210146201,"x":1672358400000,"y":-0.3306428210146201},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916541464890508,"x":1672963200000,"y":-0.2916541464890508},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485607761149,"x":1673568000000,"y":-0.2461485607761149},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025167895754594,"x":1674172800000,"y":-0.3025167895754594},{"sector":"Communication Services","date":"2023-01-27","index":-0.276387203072146,"x":1674777600000,"y":-0.276387203072146},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906100261481325,"x":1675382400000,"y":-0.1906100261481325},{"sector":"Communication Services","date":"2023-02-10","index":-0.236539581291012,"x":1675987200000,"y":-0.236539581291012},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231965561504963,"x":1676592000000,"y":-0.2231965561504963},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706323428511,"x":1677196800000,"y":-0.2359706323428511},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858160077983721,"x":1677801600000,"y":-0.2858160077983721},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222535226320344,"x":1678406400000,"y":-0.3222535226320344},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418956940019738,"x":1679011200000,"y":-0.2418956940019738},{"sector":"Communication Services","date":"2023-03-24","index":-0.218807271558086,"x":1679616000000,"y":-0.218807271558086},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928149551700061,"x":1680220800000,"y":-0.1928149551700061},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611064839473634,"x":1680739200000,"y":-0.1611064839473634},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320165037756309,"x":1681430400000,"y":-0.2320165037756309},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532704265524752,"x":1682035200000,"y":-0.2532704265524752},{"sector":"Communication Services","date":"2023-04-28","index":-0.177303944947637,"x":1682640000000,"y":-0.177303944947637},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174319769212,"x":1683244800000,"y":-0.1992174319769212},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741490642360575,"x":1683849600000,"y":-0.1741490642360575},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318299726593219,"x":1684454400000,"y":-0.1318299726593219},{"sector":"Communication Services","date":"2023-05-26","index":-0.2015961911309541,"x":1685059200000,"y":-0.2015961911309541},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901455289377443,"x":1685664000000,"y":-0.1901455289377443},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350020623477785,"x":1686268800000,"y":-0.1350020623477785},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135900194558997,"x":1686873600000,"y":-0.1135900194558997},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769605528126,"x":1687478400000,"y":-0.1167769605528126},{"sector":"Communication Services","date":"2023-06-30","index":-0.0798923521829491,"x":1688083200000,"y":-0.0798923521829491},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620933266779718,"x":1688688000000,"y":-0.1620933266779718},{"sector":"Communication Services","date":"2023-07-14","index":-0.136665255618356,"x":1689292800000,"y":-0.136665255618356},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002237712326906,"x":1689897600000,"y":-0.1002237712326906},{"sector":"Communication Services","date":"2023-07-28","index":-0.0583835539616186,"x":1690502400000,"y":-0.0583835539616186},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376101782644129,"x":1691107200000,"y":-0.07376101782644129},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356669336495157,"x":1691712000000,"y":-0.05356669336495157},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649703632328111,"x":1692316800000,"y":-0.1649703632328111},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647805023162716,"x":1692921600000,"y":-0.1647805023162716},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451230926953129,"x":1693526400000,"y":-0.08451230926953129},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942676367222924,"x":1694131200000,"y":-0.08942676367222924},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523325544505433,"x":1694736000000,"y":-0.07523325544505433},{"sector":"Communication Services","date":"2023-09-22","index":-0.0788383090605641,"x":1695340800000,"y":-0.0788383090605641},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605756291831095,"x":1695945600000,"y":-0.1605756291831095},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458892322587621,"x":1696550400000,"y":-0.1458892322587621},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968659536791235,"x":1697155200000,"y":-0.08968659536791235},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730173600723452,"x":1697760000000,"y":-0.09730173600723452},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952198827244,"x":1698364800000,"y":-0.1355952198827244},{"sector":"Communication Services","date":"2023-11-03","index":-0.04948163808817679,"x":1698969600000,"y":-0.04948163808817679},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846290556873,"x":1699574400000,"y":-0.1251846290556873},{"sector":"Communication Services","date":"2023-11-17","index":-0.1055168355535729,"x":1700179200000,"y":-0.1055168355535729},{"sector":"Communication Services","date":"2023-11-24","index":-0.0353491959247117,"x":1700784000000,"y":-0.0353491959247117},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709554549342199,"x":1701388800000,"y":-0.04709554549342199},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059027979137846,"x":1701993600000,"y":-0.03059027979137846},{"sector":"Communication Services","date":"2023-12-15","index":0.0007012642463399277,"x":1702598400000,"y":0.0007012642463399277},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378068860294056,"x":1703203200000,"y":-0.06378068860294056},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501347738868701,"x":1703808000000,"y":-0.06501347738868701},{"sector":"Communication Services","date":"2024-01-12","index":0.00907956630025708,"x":1705017600000,"y":0.00907956630025708},{"sector":"Communication Services","date":"2024-01-19","index":0.02348876223759278,"x":1705622400000,"y":0.02348876223759278},{"sector":"Communication Services","date":"2024-01-26","index":0.07258281118610643,"x":1706227200000,"y":0.07258281118610643},{"sector":"Communication Services","date":"2024-02-02","index":0.1268134146784481,"x":1706832000000,"y":0.1268134146784481},{"sector":"Communication Services","date":"2024-02-09","index":0.01950893586843844,"x":1707436800000,"y":0.01950893586843844},{"sector":"Communication Services","date":"2024-02-16","index":0.01427419134186914,"x":1708041600000,"y":0.01427419134186914},{"sector":"Communication Services","date":"2024-02-23","index":0.08885186714516391,"x":1708646400000,"y":0.08885186714516391},{"sector":"Communication Services","date":"2024-03-01","index":0.09287662490422643,"x":1709251200000,"y":0.09287662490422643},{"sector":"Communication Services","date":"2024-03-08","index":0.09618455128007919,"x":1709856000000,"y":0.09618455128007919},{"sector":"Communication Services","date":"2024-03-15","index":0.1181697587110097,"x":1710460800000,"y":0.1181697587110097},{"sector":"Communication Services","date":"2024-03-22","index":0.05276981431108951,"x":1711065600000,"y":0.05276981431108951},{"sector":"Communication Services","date":"2024-03-28","index":0.0493595564609518,"x":1711584000000,"y":0.0493595564609518},{"sector":"Communication Services","date":"2024-04-05","index":0.130046567410572,"x":1712275200000,"y":0.130046567410572},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403472302543,"x":1712880000000,"y":0.1137403472302543},{"sector":"Communication Services","date":"2024-04-19","index":0.09617730811722369,"x":1713484800000,"y":0.09617730811722369},{"sector":"Communication Services","date":"2024-04-26","index":0.1348151534106428,"x":1714089600000,"y":0.1348151534106428},{"sector":"Communication Services","date":"2024-05-03","index":0.03827061797757214,"x":1714694400000,"y":0.03827061797757214},{"sector":"Communication Services","date":"2024-05-10","index":0.0538791274799556,"x":1715299200000,"y":0.0538791274799556},{"sector":"Communication Services","date":"2024-05-17","index":0.1367364118715181,"x":1715904000000,"y":0.1367364118715181},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540576672732,"x":1716508800000,"y":0.1375540576672732},{"sector":"Communication Services","date":"2024-05-31","index":0.1513415648007703,"x":1717113600000,"y":0.1513415648007703},{"sector":"Communication Services","date":"2024-06-07","index":0.1938129383466076,"x":1717718400000,"y":0.1938129383466076},{"sector":"Communication Services","date":"2024-06-14","index":0.08420440743189972,"x":1718323200000,"y":0.08420440743189972},{"sector":"Communication Services","date":"2024-06-21","index":0.09073728934710867,"x":1718928000000,"y":0.09073728934710867},{"sector":"Communication Services","date":"2024-06-28","index":0.1779595462702676,"x":1719532800000,"y":0.1779595462702676},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204129690273,"x":1720137600000,"y":0.2087204129690273},{"sector":"Communication Services","date":"2024-07-12","index":0.1969030851042747,"x":1720742400000,"y":0.1969030851042747},{"sector":"Communication Services","date":"2024-07-19","index":0.2057956177706637,"x":1721347200000,"y":0.2057956177706637},{"sector":"Communication Services","date":"2024-07-26","index":0.07772950249176869,"x":1721952000000,"y":0.07772950249176869},{"sector":"Communication Services","date":"2024-08-02","index":0.08275635085819866,"x":1722556800000,"y":0.08275635085819866},{"sector":"Communication Services","date":"2024-08-09","index":0.1626745914274047,"x":1723161600000,"y":0.1626745914274047},{"sector":"Communication Services","date":"2024-08-16","index":0.179333750969753,"x":1723766400000,"y":0.179333750969753},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793996450835,"x":1724371200000,"y":0.2087793996450835},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090468470284,"x":1724976000000,"y":0.2328090468470284},{"sector":"Communication Services","date":"2024-09-06","index":0.07815992237881308,"x":1725580800000,"y":0.07815992237881308},{"sector":"Communication Services","date":"2024-09-13","index":0.1168130572044288,"x":1726185600000,"y":0.1168130572044288},{"sector":"Communication Services","date":"2024-09-20","index":0.220998744002422,"x":1726790400000,"y":0.220998744002422},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596556771847,"x":1727395200000,"y":0.2405596556771847},{"sector":"Communication Services","date":"2024-10-04","index":0.2649178092042969,"x":1728000000000,"y":0.2649178092042969},{"sector":"Communication Services","date":"2024-10-11","index":0.2883988479058716,"x":1728604800000,"y":0.2883988479058716},{"sector":"Communication Services","date":"2024-10-18","index":0.183930669765943,"x":1729209600000,"y":0.183930669765943},{"sector":"Communication Services","date":"2024-10-25","index":0.1754364267265429,"x":1729814400000,"y":0.1754364267265429},{"sector":"Communication Services","date":"2024-11-01","index":0.2730432441657906,"x":1730419200000,"y":0.2730432441657906},{"sector":"Communication Services","date":"2024-11-08","index":0.3227220714245728,"x":1731024000000,"y":0.3227220714245728},{"sector":"Communication Services","date":"2024-11-15","index":0.3135663088712302,"x":1731628800000,"y":0.3135663088712302},{"sector":"Communication Services","date":"2024-11-22","index":0.3665487796039157,"x":1732233600000,"y":0.3665487796039157},{"sector":"Communication Services","date":"2024-11-29","index":0.26446194524044,"x":1732838400000,"y":0.26446194524044},{"sector":"Communication Services","date":"2024-12-06","index":0.3005894818466661,"x":1733443200000,"y":0.3005894818466661},{"sector":"Communication Services","date":"2024-12-13","index":0.3864488748164845,"x":1734048000000,"y":0.3864488748164845},{"sector":"Communication Services","date":"2024-12-20","index":0.3461411765798346,"x":1734652800000,"y":0.3461411765798346},{"sector":"Communication Services","date":"2024-12-27","index":0.3658042051821641,"x":1735257600000,"y":0.3658042051821641},{"sector":"Communication Services","date":"2024-12-31","index":0.3779513671467363,"x":1735603200000,"y":0.3779513671467363},{"sector":"Communication Services","date":"2025-01-03","index":0.272101845829903,"x":1735862400000,"y":0.272101845829903},{"sector":"Communication Services","date":"2025-01-10","index":0.2463363252742724,"x":1736467200000,"y":0.2463363252742724},{"sector":"Communication Services","date":"2025-01-17","index":0.3495773607775496,"x":1737072000000,"y":0.3495773607775496},{"sector":"Communication Services","date":"2025-01-24","index":0.393021958192908,"x":1737676800000,"y":0.393021958192908},{"sector":"Communication Services","date":"2025-01-31","index":0.4336373599124004,"x":1738281600000,"y":0.4336373599124004}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527277433086312,"x":1645142400000,"y":-0.09527277433086312},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803558209863189,"x":1645747200000,"y":-0.09803558209863189},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486341769227192,"x":1646352000000,"y":-0.04486341769227192},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290618294565076,"x":1646956800000,"y":-0.06290618294565076},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.0116146415739769,"x":1647561600000,"y":-0.0116146415739769},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189853065807955,"x":1648166400000,"y":0.01189853065807955},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214973070844738,"x":1648771200000,"y":-0.07214973070844738},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684861005446631,"x":1649376000000,"y":-0.08684861005446631},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460101410750044,"x":1649894400000,"y":-0.009460101410750044},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653921163675098,"x":1650585600000,"y":-0.01653921163675098},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161050357283461,"x":1651190400000,"y":-0.1161050357283461},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272014558518219,"x":1651795200000,"y":-0.1272014558518219},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346676898669818,"x":1652400000000,"y":-0.2346676898669818},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810030426987405,"x":1653004800000,"y":-0.2810030426987405},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441592155088586,"x":1653609600000,"y":-0.1441592155088586},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.1384701111995545,"x":1654214400000,"y":-0.1384701111995545},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151016629069468,"x":1654819200000,"y":-0.2151016629069468},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479009337960287,"x":1655424000000,"y":-0.2479009337960287},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.2602892811919779,"x":1656028800000,"y":-0.2602892811919779},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847696258957419,"x":1656633600000,"y":-0.2847696258957419},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855903909233717,"x":1657238400000,"y":-0.1855903909233717},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200656504775,"x":1657843200000,"y":-0.1859200656504775},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.1596871807388064,"x":1658448000000,"y":-0.1596871807388064},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007968261757732,"x":1659052800000,"y":-0.1007968261757732},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730758366075612,"x":1659657600000,"y":-0.1730758366075612},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301876961787459,"x":1660262400000,"y":-0.1301876961787459},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767080320838809,"x":1660867200000,"y":-0.06767080320838809},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.102512750282598,"x":1661472000000,"y":-0.102512750282598},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572798717308874,"x":1662076800000,"y":-0.1572798717308874},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.09193899484165019,"x":1662681600000,"y":-0.09193899484165019},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083024652866644,"x":1663286400000,"y":-0.2083024652866644},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530712850104554,"x":1663891200000,"y":-0.2530712850104554},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.2064639221586415,"x":1664496000000,"y":-0.2064639221586415},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046217931996363,"x":1665100800000,"y":-0.2046217931996363},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603649471141957,"x":1665705600000,"y":-0.2603649471141957},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356236236727,"x":1666310400000,"y":-0.2079356236236727},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662295408723331,"x":1666915200000,"y":-0.2662295408723331},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920042612775038,"x":1667520000000,"y":-0.2920042612775038},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826452647157414,"x":1668124800000,"y":-0.1826452647157414},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977359498609036,"x":1668729600000,"y":-0.1977359498609036},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150761521888973,"x":1669334400000,"y":-0.2150761521888973},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836783760854895,"x":1669939200000,"y":-0.1836783760854895},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915064017841693,"x":1670544000000,"y":-0.2915064017841693},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069695353564889,"x":1671148800000,"y":-0.3069695353564889},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2670519339715532,"x":1671753600000,"y":-0.2670519339715532},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215055620054,"x":1672358400000,"y":-0.2613215055620054},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2692000255166133,"x":1672963200000,"y":-0.2692000255166133},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118919219744884,"x":1673568000000,"y":-0.2118919219744884},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018747479463,"x":1674172800000,"y":-0.2873018747479463},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.230065411760455,"x":1674777600000,"y":-0.230065411760455},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408535699898469,"x":1675382400000,"y":-0.1408535699898469},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087684380227,"x":1675987200000,"y":-0.1538087684380227},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219838107542,"x":1676592000000,"y":-0.1674219838107542},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891629699916091,"x":1677196800000,"y":-0.1891629699916091},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501880191778107,"x":1677801600000,"y":-0.2501880191778107},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804477032774396,"x":1678406400000,"y":-0.2804477032774396},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006459077768782,"x":1679011200000,"y":-0.2006459077768782},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892493387964181,"x":1679616000000,"y":-0.1892493387964181},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728064149365888,"x":1680220800000,"y":-0.1728064149365888},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833497657720158,"x":1680739200000,"y":-0.1833497657720158},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468898178906198,"x":1681430400000,"y":-0.2468898178906198},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.231215076731804,"x":1682035200000,"y":-0.231215076731804},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602954259849702,"x":1682640000000,"y":-0.1602954259849702},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558796796084706,"x":1683244800000,"y":-0.1558796796084706},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813608373168134,"x":1683849600000,"y":-0.1813608373168134},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479305752261894,"x":1684454400000,"y":-0.1479305752261894},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358093460054,"x":1685059200000,"y":-0.2250358093460054},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.186487229750824,"x":1685664000000,"y":-0.186487229750824},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161573125753991,"x":1686268800000,"y":-0.09161573125753991},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388227626660586,"x":1686873600000,"y":-0.05388227626660586},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954776622202654,"x":1687478400000,"y":-0.08954776622202654},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.04788961482408188,"x":1688083200000,"y":-0.04788961482408188},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365739017746931,"x":1688688000000,"y":-0.1365739017746931},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280141337562059,"x":1689292800000,"y":-0.09280141337562059},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122038540445138,"x":1689897600000,"y":-0.03122038540445138},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.0103379440514324,"x":1690502400000,"y":-0.0103379440514324},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942412023757881,"x":1691107200000,"y":-0.04942412023757881},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329333752282855,"x":1691712000000,"y":-0.04329333752282855},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654747830249231,"x":1692316800000,"y":-0.1654747830249231},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443114309965857,"x":1692921600000,"y":-0.1443114309965857},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687213159144398,"x":1693526400000,"y":-0.03687213159144398},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.0345661039358805,"x":1694131200000,"y":-0.0345661039358805},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.05286662577975121,"x":1694736000000,"y":-0.05286662577975121},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419135131584,"x":1695340800000,"y":-0.09419135131584},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407380983371,"x":1695945600000,"y":-0.1761407380983371},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677358131596368,"x":1696550400000,"y":-0.1677358131596368},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017769042322153,"x":1697155200000,"y":-0.1017769042322153},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074878631036,"x":1697760000000,"y":-0.1309074878631036},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722289506825589,"x":1698364800000,"y":-0.1722289506825589},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522632748423254,"x":1698969600000,"y":-0.09522632748423254},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736266359070827,"x":1699574400000,"y":-0.1736266359070827},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283290970034343,"x":1700179200000,"y":-0.1283290970034343},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315679344955575,"x":1700784000000,"y":-0.04315679344955575},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522122304373963,"x":1701388800000,"y":-0.01522122304373963},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750858637854515,"x":1701993600000,"y":-0.03750858637854515},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534040080998456,"x":1702598400000,"y":0.01534040080998456},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191499164004267,"x":1703203200000,"y":-0.07191499164004267},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998413228759858,"x":1703808000000,"y":-0.05998413228759858},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.00350472882686631,"x":1705017600000,"y":-0.00350472882686631},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206866457280537,"x":1705622400000,"y":0.01206866457280537},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.03621776584715708,"x":1706227200000,"y":-0.03621776584715708},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111926251334072,"x":1706832000000,"y":0.01111926251334072},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676271491159458,"x":1707436800000,"y":-0.06676271491159458},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503814214996378,"x":1708041600000,"y":-0.05503814214996378},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04114982197569306,"x":1708646400000,"y":0.04114982197569306},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404057280019272,"x":1709251200000,"y":0.07404057280019272},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286685797487958,"x":1709856000000,"y":0.01286685797487958},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877327602179202,"x":1710460800000,"y":0.01877327602179202},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682933346705154,"x":1711065600000,"y":-0.04682933346705154},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.0241453884002471,"x":1711584000000,"y":-0.0241453884002471},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.03444013204041807,"x":1712275200000,"y":0.03444013204041807},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196295291602835,"x":1712880000000,"y":0.03196295291602835},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436979726662177,"x":1713484800000,"y":-0.04436979726662177},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734403600672513,"x":1714089600000,"y":0.007734403600672513},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.07193105040969294,"x":1714694400000,"y":-0.07193105040969294},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326360627641974,"x":1715299200000,"y":-0.05326360627641974},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416430456013853,"x":1715904000000,"y":0.03416430456013853},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.02486786791841977,"x":1716508800000,"y":0.02486786791841977},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006419108956317365,"x":1717113600000,"y":-0.006419108956317365},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897799962156088,"x":1717718400000,"y":0.01897799962156088},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203038736230993,"x":1718323200000,"y":-0.07203038736230993},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610025194428745,"x":1718928000000,"y":-0.03610025194428745},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195691261013691,"x":1719532800000,"y":0.05195691261013691},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543861762381012,"x":1720137600000,"y":0.09543861762381012},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.0747962640557821,"x":1720742400000,"y":0.0747962640557821},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.07241452757517519,"x":1721347200000,"y":0.07241452757517519},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609823104541239,"x":1721952000000,"y":-0.04609823104541239},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641900886868024,"x":1722556800000,"y":-0.06641900886868024},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.007994870119064801,"x":1723161600000,"y":0.007994870119064801},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798659944952212,"x":1723766400000,"y":0.06798659944952212},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869211246119643,"x":1724371200000,"y":0.05869211246119643},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225534888371754,"x":1724976000000,"y":0.07225534888371754},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177027868761808,"x":1725580800000,"y":-0.05177027868761808},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733828038006013,"x":1726185600000,"y":0.01733828038006013},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.1334129566947215,"x":1726790400000,"y":0.1334129566947215},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679572643033251,"x":1727395200000,"y":0.1679572643033251},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132855970947334,"x":1728000000000,"y":0.1132855970947334},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242166345740255,"x":1728604800000,"y":0.1242166345740255},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742951637695446,"x":1729209600000,"y":0.03742951637695446},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.05800853276831264,"x":1729814400000,"y":0.05800853276831264},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495585576162074,"x":1730419200000,"y":0.1495585576162074},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481957838411447,"x":1731024000000,"y":0.2481957838411447},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936196908358941,"x":1731628800000,"y":0.1936196908358941},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439360497515429,"x":1732233600000,"y":0.2439360497515429},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815670077509,"x":1732838400000,"y":0.1536815670077509},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243784129997209,"x":1733443200000,"y":0.2243784129997209},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.3469851632264702,"x":1734048000000,"y":0.3469851632264702},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222699895525027,"x":1734652800000,"y":0.3222699895525027},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831462340474843,"x":1735257600000,"y":0.2831462340474843},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755944137741957,"x":1735603200000,"y":0.2755944137741957},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705343980431261,"x":1735862400000,"y":0.1705343980431261},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623255354395142,"x":1736467200000,"y":0.1623255354395142},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143994681164438,"x":1737072000000,"y":0.3143994681164438},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3338425194170364,"x":1737676800000,"y":0.3338425194170364},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.300092713940468,"x":1738281600000,"y":0.300092713940468}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001933889201279,"x":1645142400000,"y":-0.02001933889201279},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653104706843955,"x":1645747200000,"y":-0.01653104706843955},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002758471244048155,"x":1646352000000,"y":0.0002758471244048155},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283677980735629,"x":1646956800000,"y":-0.05283677980735629},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.01748331855492369,"x":1647561600000,"y":-0.01748331855492369},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926378449094158,"x":1648166400000,"y":0.002926378449094158},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150462843531323,"x":1648771200000,"y":-0.005150462843531323},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426396203199799,"x":1649376000000,"y":0.02426396203199799},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382492473900457,"x":1649894400000,"y":0.04382492473900457},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264243610863151,"x":1650585600000,"y":0.05264243610863151},{"sector":"Consumer Staples","date":"2022-04-29","index":0.02901327890074223,"x":1651190400000,"y":0.02901327890074223},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181528370194608,"x":1651795200000,"y":0.02181528370194608},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706549292520235,"x":1652400000000,"y":-0.005706549292520235},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263027200410866,"x":1653004800000,"y":-0.08263027200410866},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787367723114282,"x":1653609600000,"y":-0.009787367723114282},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.02059265178171893,"x":1654214400000,"y":-0.02059265178171893},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802608286863064,"x":1654819200000,"y":-0.04802608286863064},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299986874606313,"x":1655424000000,"y":-0.08299986874606313},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201111957724164,"x":1656028800000,"y":-0.05201111957724164},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353974680137873,"x":1656633600000,"y":-0.04353974680137873},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103267505950896,"x":1657238400000,"y":-0.03103267505950896},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586986945297742,"x":1657843200000,"y":-0.02586986945297742},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.02349684621349801,"x":1658448000000,"y":-0.02349684621349801},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003551255481061832,"x":1659052800000,"y":-0.0003551255481061832},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794270205070748,"x":1659657600000,"y":-0.02794270205070748},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169976127886724,"x":1660262400000,"y":-0.01169976127886724},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385979338966793,"x":1660867200000,"y":0.02385979338966793},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865336834524058,"x":1661472000000,"y":-0.003865336834524058},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102985652159923,"x":1662076800000,"y":-0.03102985652159923},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005944129946034438,"x":1662681600000,"y":-0.005944129946034438},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101498817557045,"x":1663286400000,"y":-0.07101498817557045},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742892893307114,"x":1663891200000,"y":-0.08742892893307114},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063610215273747,"x":1664496000000,"y":-0.1063610215273747},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044487952377913,"x":1665100800000,"y":-0.1044487952377913},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232095118356709,"x":1665705600000,"y":-0.09232095118356709},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736711558960501,"x":1666310400000,"y":-0.06736711558960501},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889753744824181,"x":1666915200000,"y":-0.03889753744824181},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121536037578694,"x":1667520000000,"y":-0.05121536037578694},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.0132751089615642,"x":1668124800000,"y":-0.0132751089615642},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112698433422993,"x":1668729600000,"y":0.007112698433422993},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625429961566961,"x":1669334400000,"y":0.02625429961566961},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476959586125207,"x":1669939200000,"y":0.04476959586125207},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902261863392765,"x":1670544000000,"y":-0.004902261863392765},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450827975611468,"x":1671148800000,"y":-0.01450827975611468},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343177933879725,"x":1671753600000,"y":0.01343177933879725},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267806181474381,"x":1672358400000,"y":0.009267806181474381},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473297800309049,"x":1672963200000,"y":0.02473297800309049},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894023549098134,"x":1673568000000,"y":0.01894023549098134},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869438470944858,"x":1674172800000,"y":-0.03869438470944858},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020275096465191,"x":1674777600000,"y":-0.03020275096465191},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.00468565548780514,"x":1675382400000,"y":-0.00468565548780514},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.007255518512177206,"x":1675987200000,"y":-0.007255518512177206},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366557976050786,"x":1676592000000,"y":0.001366557976050786},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.005872688386917901,"x":1677196800000,"y":-0.005872688386917901},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756431654654208,"x":1677801600000,"y":-0.03756431654654208},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432206887206126,"x":1678406400000,"y":-0.05432206887206126},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608734220114378,"x":1679011200000,"y":-0.02608734220114378},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649712078264533,"x":1679616000000,"y":-0.003649712078264533},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829214854225003,"x":1680220800000,"y":0.01829214854225003},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287551335901695,"x":1680739200000,"y":0.03287551335901695},{"sector":"Consumer Staples","date":"2023-04-14","index":0.0004416728592750996,"x":1681430400000,"y":0.0004416728592750996},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339769220901589,"x":1682035200000,"y":0.02339769220901589},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253076855146244,"x":1682640000000,"y":0.05253076855146244},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443560404976933,"x":1683244800000,"y":0.05443560404976933},{"sector":"Consumer Staples","date":"2023-05-12","index":0.05081664536543673,"x":1683849600000,"y":0.05081664536543673},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145490815226516,"x":1684454400000,"y":0.04145490815226516},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062625183595657,"x":1685059200000,"y":-0.02062625183595657},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068318862466588,"x":1685664000000,"y":-0.01068318862466588},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004654992794969059,"x":1686268800000,"y":0.0004654992794969059},{"sector":"Consumer Staples","date":"2023-06-16","index":0.0253694897209783,"x":1686873600000,"y":0.0253694897209783},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832887888734136,"x":1687478400000,"y":0.01832887888734136},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066848725089777,"x":1688083200000,"y":0.03066848725089777},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877132262409605,"x":1688688000000,"y":-0.009877132262409605},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178779814564272,"x":1689292800000,"y":0.006178779814564272},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120616442883196,"x":1689897600000,"y":0.04120616442883196},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332115560683959,"x":1690502400000,"y":0.05332115560683959},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253272248159311,"x":1691107200000,"y":0.03253272248159311},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158066513998515,"x":1691712000000,"y":0.04158066513998515},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349931220349182,"x":1692316800000,"y":-0.01349931220349182},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603557709581604,"x":1692921600000,"y":-0.01603557709581604},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757934909025649,"x":1693526400000,"y":-0.001757934909025649},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741483269663337,"x":1694131200000,"y":-0.003741483269663337},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.175478876968565e-05,"x":1694736000000,"y":-6.175478876968565e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293720066443371,"x":1695340800000,"y":-0.01293720066443371},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.0607508028808259,"x":1695945600000,"y":-0.0607508028808259},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676064010881768,"x":1696550400000,"y":-0.08676064010881768},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022084145264929,"x":1697155200000,"y":-0.07022084145264929},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915342944877405,"x":1697760000000,"y":-0.05915342944877405},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009102865950012,"x":1698364800000,"y":-0.07009102865950012},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351709693397903,"x":1698969600000,"y":-0.03351709693397903},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.0607257501738675,"x":1699574400000,"y":-0.0607257501738675},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962067057377495,"x":1700179200000,"y":-0.04962067057377495},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017160646300747,"x":1700784000000,"y":-0.02017160646300747},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643563550710109,"x":1701388800000,"y":-0.007643563550710109},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976477001446414,"x":1701993600000,"y":-0.01976477001446414},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243486161987995,"x":1702598400000,"y":0.002243486161987995},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983787016724886,"x":1703203200000,"y":-0.01983787016724886},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519363306781377,"x":1703808000000,"y":-0.004519363306781377},{"sector":"Consumer Staples","date":"2024-01-12","index":0.0232519169551445,"x":1705017600000,"y":0.0232519169551445},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696801757643351,"x":1705622400000,"y":0.01696801757643351},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288206631725986,"x":1706227200000,"y":0.02288206631725986},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062462530066481,"x":1706832000000,"y":0.05062462530066481},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610304909014763,"x":1707436800000,"y":0.005610304909014763},{"sector":"Consumer Staples","date":"2024-02-16","index":0.01327266725703891,"x":1708041600000,"y":0.01327266725703891},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119468743822408,"x":1708646400000,"y":0.05119468743822408},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378539166405927,"x":1709251200000,"y":0.05378539166405927},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138286783312752,"x":1709856000000,"y":0.06138286783312752},{"sector":"Consumer Staples","date":"2024-03-15","index":0.07320205852093142,"x":1710460800000,"y":0.07320205852093142},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134237272521447,"x":1711065600000,"y":0.05134237272521447},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592807010897561,"x":1711584000000,"y":0.06592807010897561},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485806165266394,"x":1712275200000,"y":0.05485806165266394},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492203947241136,"x":1712880000000,"y":0.04492203947241136},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754703901363556,"x":1713484800000,"y":0.05754703901363556},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034411663820329,"x":1714089600000,"y":0.08034411663820329},{"sector":"Consumer Staples","date":"2024-05-03","index":0.05293402516465906,"x":1714694400000,"y":0.05293402516465906},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248894739897639,"x":1715299200000,"y":0.08248894739897639},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088615770752975,"x":1715904000000,"y":0.1088615770752975},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891760653455328,"x":1716508800000,"y":0.09891760653455328},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871663019599586,"x":1717113600000,"y":0.09871663019599586},{"sector":"Consumer Staples","date":"2024-06-07","index":0.10829689916078,"x":1717718400000,"y":0.10829689916078},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392771101529804,"x":1718323200000,"y":0.06392771101529804},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910298457296616,"x":1718928000000,"y":0.07910298457296616},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091986880196135,"x":1719532800000,"y":0.09091986880196135},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057223145064703,"x":1720137600000,"y":0.1057223145064703},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061504970588593,"x":1720742400000,"y":0.1061504970588593},{"sector":"Consumer Staples","date":"2024-07-19","index":0.1216128338003674,"x":1721347200000,"y":0.1216128338003674},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477872898101281,"x":1721952000000,"y":0.09477872898101281},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100934526690966,"x":1722556800000,"y":0.1100934526690966},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255358943427275,"x":1723161600000,"y":0.1255358943427275},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509012711320211,"x":1723766400000,"y":0.1509012711320211},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671918546513822,"x":1724371200000,"y":0.1671918546513822},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823693243128908,"x":1724976000000,"y":0.1823693243128908},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840568547359,"x":1725580800000,"y":0.1522840568547359},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701917188125068,"x":1726185600000,"y":0.1701917188125068},{"sector":"Consumer Staples","date":"2024-09-20","index":0.179598386089158,"x":1726790400000,"y":0.179598386089158},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892913855946935,"x":1727395200000,"y":0.1892913855946935},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670587100226628,"x":1728000000000,"y":0.1670587100226628},{"sector":"Consumer Staples","date":"2024-10-11","index":0.177719356757958,"x":1728604800000,"y":0.177719356757958},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507957825131064,"x":1729209600000,"y":0.1507957825131064},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066304559303,"x":1729814400000,"y":0.1411066304559303},{"sector":"Consumer Staples","date":"2024-11-01","index":0.1480623017923528,"x":1730419200000,"y":0.1480623017923528},{"sector":"Consumer Staples","date":"2024-11-08","index":0.1681710585918378,"x":1731024000000,"y":0.1681710585918378},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520264767198126,"x":1731628800000,"y":0.1520264767198126},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918076506715838,"x":1732233600000,"y":0.1918076506715838},{"sector":"Consumer Staples","date":"2024-11-29","index":0.174769333652677,"x":1732838400000,"y":0.174769333652677},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561140044289,"x":1733443200000,"y":0.1708561140044289},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859978355139198,"x":1734048000000,"y":0.1859978355139198},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589248946223216,"x":1734652800000,"y":0.1589248946223216},{"sector":"Consumer Staples","date":"2024-12-27","index":0.156338520788402,"x":1735257600000,"y":0.156338520788402},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518101896348635,"x":1735603200000,"y":0.1518101896348635},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147385166802735,"x":1735862400000,"y":0.1147385166802735},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385477425874222,"x":1736467200000,"y":0.09385477425874222},{"sector":"Consumer Staples","date":"2025-01-17","index":0.1266053799840908,"x":1737072000000,"y":0.1266053799840908},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1424983047015921,"x":1737676800000,"y":0.1424983047015921},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1583380169430262,"x":1738281600000,"y":0.1583380169430262}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034558157315872,"x":1645142400000,"y":0.1034558157315872},{"sector":"Energy","date":"2022-02-25","index":0.06346532180932685,"x":1645747200000,"y":0.06346532180932685},{"sector":"Energy","date":"2022-03-04","index":0.2083281577473471,"x":1646352000000,"y":0.2083281577473471},{"sector":"Energy","date":"2022-03-11","index":0.1727133839289776,"x":1646956800000,"y":0.1727133839289776},{"sector":"Energy","date":"2022-03-18","index":0.07727187142117986,"x":1647561600000,"y":0.07727187142117986},{"sector":"Energy","date":"2022-03-25","index":0.1374733060929743,"x":1648166400000,"y":0.1374733060929743},{"sector":"Energy","date":"2022-04-01","index":0.2725817894685566,"x":1648771200000,"y":0.2725817894685566},{"sector":"Energy","date":"2022-04-08","index":0.2455831104208342,"x":1649376000000,"y":0.2455831104208342},{"sector":"Energy","date":"2022-04-14","index":0.29915072951361,"x":1649894400000,"y":0.29915072951361},{"sector":"Energy","date":"2022-04-22","index":0.178355989735035,"x":1650585600000,"y":0.178355989735035},{"sector":"Energy","date":"2022-04-29","index":0.1076960968101538,"x":1651190400000,"y":0.1076960968101538},{"sector":"Energy","date":"2022-05-06","index":0.1914145026692068,"x":1651795200000,"y":0.1914145026692068},{"sector":"Energy","date":"2022-05-13","index":0.3213397759302218,"x":1652400000000,"y":0.3213397759302218},{"sector":"Energy","date":"2022-05-20","index":0.2722864827421181,"x":1653004800000,"y":0.2722864827421181},{"sector":"Energy","date":"2022-05-27","index":0.433972283920909,"x":1653609600000,"y":0.433972283920909},{"sector":"Energy","date":"2022-06-03","index":0.3813364129320436,"x":1654214400000,"y":0.3813364129320436},{"sector":"Energy","date":"2022-06-10","index":0.3055499582856774,"x":1654819200000,"y":0.3055499582856774},{"sector":"Energy","date":"2022-06-17","index":0.05726872076909395,"x":1655424000000,"y":0.05726872076909395},{"sector":"Energy","date":"2022-06-24","index":0.1883214675464628,"x":1656028800000,"y":0.1883214675464628},{"sector":"Energy","date":"2022-07-01","index":0.1432292593848626,"x":1656633600000,"y":0.1432292593848626},{"sector":"Energy","date":"2022-07-08","index":0.1593321393142426,"x":1657238400000,"y":0.1593321393142426},{"sector":"Energy","date":"2022-07-15","index":0.06895304560075965,"x":1657843200000,"y":0.06895304560075965},{"sector":"Energy","date":"2022-07-22","index":0.05789535439364435,"x":1658448000000,"y":0.05789535439364435},{"sector":"Energy","date":"2022-07-29","index":0.1440527453413292,"x":1659052800000,"y":0.1440527453413292},{"sector":"Energy","date":"2022-08-05","index":0.2195809178464287,"x":1659657600000,"y":0.2195809178464287},{"sector":"Energy","date":"2022-08-12","index":0.2466203140060036,"x":1660262400000,"y":0.2466203140060036},{"sector":"Energy","date":"2022-08-19","index":0.3098544172413488,"x":1660867200000,"y":0.3098544172413488},{"sector":"Energy","date":"2022-08-26","index":0.2990425626833669,"x":1661472000000,"y":0.2990425626833669},{"sector":"Energy","date":"2022-09-02","index":0.1961340892806058,"x":1662076800000,"y":0.1961340892806058},{"sector":"Energy","date":"2022-09-09","index":0.1802155020091676,"x":1662681600000,"y":0.1802155020091676},{"sector":"Energy","date":"2022-09-16","index":0.3118409834867649,"x":1663286400000,"y":0.3118409834867649},{"sector":"Energy","date":"2022-09-23","index":0.1304896012939959,"x":1663891200000,"y":0.1304896012939959},{"sector":"Energy","date":"2022-09-30","index":0.2007924230268541,"x":1664496000000,"y":0.2007924230268541},{"sector":"Energy","date":"2022-10-07","index":0.2956792507433849,"x":1665100800000,"y":0.2956792507433849},{"sector":"Energy","date":"2022-10-14","index":0.21187371765776,"x":1665705600000,"y":0.21187371765776},{"sector":"Energy","date":"2022-10-21","index":0.2820173346269162,"x":1666310400000,"y":0.2820173346269162},{"sector":"Energy","date":"2022-10-28","index":0.50318880265785,"x":1666915200000,"y":0.50318880265785},{"sector":"Energy","date":"2022-11-04","index":0.464971129955005,"x":1667520000000,"y":0.464971129955005},{"sector":"Energy","date":"2022-11-11","index":0.5489771462967429,"x":1668124800000,"y":0.5489771462967429},{"sector":"Energy","date":"2022-11-18","index":0.4482766814839722,"x":1668729600000,"y":0.4482766814839722},{"sector":"Energy","date":"2022-11-25","index":0.3850725620232525,"x":1669334400000,"y":0.3850725620232525},{"sector":"Energy","date":"2022-12-02","index":0.3311146095733862,"x":1669939200000,"y":0.3311146095733862},{"sector":"Energy","date":"2022-12-09","index":0.3900207265044288,"x":1670544000000,"y":0.3900207265044288},{"sector":"Energy","date":"2022-12-16","index":0.3478276360899011,"x":1671148800000,"y":0.3478276360899011},{"sector":"Energy","date":"2022-12-23","index":0.4568660124798603,"x":1671753600000,"y":0.4568660124798603},{"sector":"Energy","date":"2022-12-30","index":0.3910066432307027,"x":1672358400000,"y":0.3910066432307027},{"sector":"Energy","date":"2023-01-06","index":0.3230966581457441,"x":1672963200000,"y":0.3230966581457441},{"sector":"Energy","date":"2023-01-13","index":0.3337907534867033,"x":1673568000000,"y":0.3337907534867033},{"sector":"Energy","date":"2023-01-20","index":0.5328259776138441,"x":1674172800000,"y":0.5328259776138441},{"sector":"Energy","date":"2023-01-27","index":0.4686929148709137,"x":1674777600000,"y":0.4686929148709137},{"sector":"Energy","date":"2023-02-03","index":0.4379729372848868,"x":1675382400000,"y":0.4379729372848868},{"sector":"Energy","date":"2023-02-10","index":0.4348147073501376,"x":1675987200000,"y":0.4348147073501376},{"sector":"Energy","date":"2023-02-17","index":0.2815244544721832,"x":1676592000000,"y":0.2815244544721832},{"sector":"Energy","date":"2023-02-24","index":0.2587058732943608,"x":1677196800000,"y":0.2587058732943608},{"sector":"Energy","date":"2023-03-03","index":0.4842517538307519,"x":1677801600000,"y":0.4842517538307519},{"sector":"Energy","date":"2023-03-10","index":0.3310159411886385,"x":1678406400000,"y":0.3310159411886385},{"sector":"Energy","date":"2023-03-17","index":0.2831905732909119,"x":1679011200000,"y":0.2831905732909119},{"sector":"Energy","date":"2023-03-24","index":0.2483652739059183,"x":1679616000000,"y":0.2483652739059183},{"sector":"Energy","date":"2023-03-31","index":0.2646408791820704,"x":1680220800000,"y":0.2646408791820704},{"sector":"Energy","date":"2023-04-06","index":0.269859680778903,"x":1680739200000,"y":0.269859680778903},{"sector":"Energy","date":"2023-04-14","index":0.487225473086967,"x":1681430400000,"y":0.487225473086967},{"sector":"Energy","date":"2023-04-21","index":0.3752225003528626,"x":1682035200000,"y":0.3752225003528626},{"sector":"Energy","date":"2023-04-28","index":0.4300256804715612,"x":1682640000000,"y":0.4300256804715612},{"sector":"Energy","date":"2023-05-05","index":0.2838929279025072,"x":1683244800000,"y":0.2838929279025072},{"sector":"Energy","date":"2023-05-12","index":0.1988576177075115,"x":1683849600000,"y":0.1988576177075115},{"sector":"Energy","date":"2023-05-19","index":0.1909480195397795,"x":1684454400000,"y":0.1909480195397795},{"sector":"Energy","date":"2023-05-26","index":0.346230026912006,"x":1685059200000,"y":0.346230026912006},{"sector":"Energy","date":"2023-06-02","index":0.2991558165056598,"x":1685664000000,"y":0.2991558165056598},{"sector":"Energy","date":"2023-06-09","index":0.3724632241556496,"x":1686268800000,"y":0.3724632241556496},{"sector":"Energy","date":"2023-06-16","index":0.2993794573299414,"x":1686873600000,"y":0.2993794573299414},{"sector":"Energy","date":"2023-06-23","index":0.1958618078446425,"x":1687478400000,"y":0.1958618078446425},{"sector":"Energy","date":"2023-06-30","index":0.2289055782373954,"x":1688083200000,"y":0.2289055782373954},{"sector":"Energy","date":"2023-07-07","index":0.3987124285981076,"x":1688688000000,"y":0.3987124285981076},{"sector":"Energy","date":"2023-07-14","index":0.3392583946033908,"x":1689292800000,"y":0.3392583946033908},{"sector":"Energy","date":"2023-07-21","index":0.4394690065684773,"x":1689897600000,"y":0.4394690065684773},{"sector":"Energy","date":"2023-07-28","index":0.3958694234118548,"x":1690502400000,"y":0.3958694234118548},{"sector":"Energy","date":"2023-08-04","index":0.3484019003088865,"x":1691107200000,"y":0.3484019003088865},{"sector":"Energy","date":"2023-08-11","index":0.3646169481748019,"x":1691712000000,"y":0.3646169481748019},{"sector":"Energy","date":"2023-08-18","index":0.5406791746985794,"x":1692316800000,"y":0.5406791746985794},{"sector":"Energy","date":"2023-08-25","index":0.4439430002202563,"x":1692921600000,"y":0.4439430002202563},{"sector":"Energy","date":"2023-09-01","index":0.5534793713659307,"x":1693526400000,"y":0.5534793713659307},{"sector":"Energy","date":"2023-09-08","index":0.4985666794457443,"x":1694131200000,"y":0.4985666794457443},{"sector":"Energy","date":"2023-09-15","index":0.4283660541888896,"x":1694736000000,"y":0.4283660541888896},{"sector":"Energy","date":"2023-09-22","index":0.3653563176455548,"x":1695340800000,"y":0.3653563176455548},{"sector":"Energy","date":"2023-09-29","index":0.5806863282342932,"x":1695945600000,"y":0.5806863282342932},{"sector":"Energy","date":"2023-10-06","index":0.4238425249682144,"x":1696550400000,"y":0.4238425249682144},{"sector":"Energy","date":"2023-10-13","index":0.5457156974273089,"x":1697155200000,"y":0.5457156974273089},{"sector":"Energy","date":"2023-10-20","index":0.4803332732943115,"x":1697760000000,"y":0.4803332732943115},{"sector":"Energy","date":"2023-10-27","index":0.3264050796740302,"x":1698364800000,"y":0.3264050796740302},{"sector":"Energy","date":"2023-11-03","index":0.3305618997431695,"x":1698969600000,"y":0.3305618997431695},{"sector":"Energy","date":"2023-11-10","index":0.459105229498596,"x":1699574400000,"y":0.459105229498596},{"sector":"Energy","date":"2023-11-17","index":0.407498840962472,"x":1700179200000,"y":0.407498840962472},{"sector":"Energy","date":"2023-11-24","index":0.4646504816888586,"x":1700784000000,"y":0.4646504816888586},{"sector":"Energy","date":"2023-12-01","index":0.3952194961151704,"x":1701388800000,"y":0.3952194961151704},{"sector":"Energy","date":"2023-12-08","index":0.2844615972134181,"x":1701993600000,"y":0.2844615972134181},{"sector":"Energy","date":"2023-12-15","index":0.2878455508129105,"x":1702598400000,"y":0.2878455508129105},{"sector":"Energy","date":"2023-12-22","index":0.4984258429637421,"x":1703203200000,"y":0.4984258429637421},{"sector":"Energy","date":"2023-12-29","index":0.4045502407336197,"x":1703808000000,"y":0.4045502407336197},{"sector":"Energy","date":"2024-01-12","index":0.4363402696602617,"x":1705017600000,"y":0.4363402696602617},{"sector":"Energy","date":"2024-01-19","index":0.3255619096237584,"x":1705622400000,"y":0.3255619096237584},{"sector":"Energy","date":"2024-01-26","index":0.3273771735020785,"x":1706227200000,"y":0.3273771735020785},{"sector":"Energy","date":"2024-02-02","index":0.2845208481816695,"x":1706832000000,"y":0.2845208481816695},{"sector":"Energy","date":"2024-02-09","index":0.4653668402831613,"x":1707436800000,"y":0.4653668402831613},{"sector":"Energy","date":"2024-02-16","index":0.4310178169847674,"x":1708041600000,"y":0.4310178169847674},{"sector":"Energy","date":"2024-02-23","index":0.4918041273380001,"x":1708646400000,"y":0.4918041273380001},{"sector":"Energy","date":"2024-03-01","index":0.4401436551730683,"x":1709251200000,"y":0.4401436551730683},{"sector":"Energy","date":"2024-03-08","index":0.3878067073262437,"x":1709856000000,"y":0.3878067073262437},{"sector":"Energy","date":"2024-03-15","index":0.4103395164214552,"x":1710460800000,"y":0.4103395164214552},{"sector":"Energy","date":"2024-03-22","index":0.6393105302937206,"x":1711065600000,"y":0.6393105302937206},{"sector":"Energy","date":"2024-03-28","index":0.5916641127272121,"x":1711584000000,"y":0.5916641127272121},{"sector":"Energy","date":"2024-04-05","index":0.7148703852690258,"x":1712275200000,"y":0.7148703852690258},{"sector":"Energy","date":"2024-04-12","index":0.5997399069595695,"x":1712880000000,"y":0.5997399069595695},{"sector":"Energy","date":"2024-04-19","index":0.505615284780877,"x":1713484800000,"y":0.505615284780877},{"sector":"Energy","date":"2024-04-26","index":0.4865603896123469,"x":1714089600000,"y":0.4865603896123469},{"sector":"Energy","date":"2024-05-03","index":0.6425350504562821,"x":1714694400000,"y":0.6425350504562821},{"sector":"Energy","date":"2024-05-10","index":0.5823628810682703,"x":1715299200000,"y":0.5823628810682703},{"sector":"Energy","date":"2024-05-17","index":0.6627611230401054,"x":1715904000000,"y":0.6627611230401054},{"sector":"Energy","date":"2024-05-24","index":0.5236145371748464,"x":1716508800000,"y":0.5236145371748464},{"sector":"Energy","date":"2024-05-31","index":0.4819756044020873,"x":1717113600000,"y":0.4819756044020873},{"sector":"Energy","date":"2024-06-07","index":0.3985490386003403,"x":1717718400000,"y":0.3985490386003403},{"sector":"Energy","date":"2024-06-14","index":0.5641950132243944,"x":1718323200000,"y":0.5641950132243944},{"sector":"Energy","date":"2024-06-21","index":0.5137075977486245,"x":1718928000000,"y":0.5137075977486245},{"sector":"Energy","date":"2024-06-28","index":0.6093918391171285,"x":1719532800000,"y":0.6093918391171285},{"sector":"Energy","date":"2024-07-05","index":0.5142366941030301,"x":1720137600000,"y":0.5142366941030301},{"sector":"Energy","date":"2024-07-12","index":0.4534611067055917,"x":1720742400000,"y":0.4534611067055917},{"sector":"Energy","date":"2024-07-19","index":0.4499472558691666,"x":1721347200000,"y":0.4499472558691666},{"sector":"Energy","date":"2024-07-26","index":0.6520445883673274,"x":1721952000000,"y":0.6520445883673274},{"sector":"Energy","date":"2024-08-02","index":0.5024527741447036,"x":1722556800000,"y":0.5024527741447036},{"sector":"Energy","date":"2024-08-09","index":0.5756633319166803,"x":1723161600000,"y":0.5756633319166803},{"sector":"Energy","date":"2024-08-16","index":0.5196231137694267,"x":1723766400000,"y":0.5196231137694267},{"sector":"Energy","date":"2024-08-23","index":0.4469636931900187,"x":1724371200000,"y":0.4469636931900187},{"sector":"Energy","date":"2024-08-30","index":0.4291759887938897,"x":1724976000000,"y":0.4291759887938897},{"sector":"Energy","date":"2024-09-06","index":0.5360589090935619,"x":1725580800000,"y":0.5360589090935619},{"sector":"Energy","date":"2024-09-13","index":0.4531314935887191,"x":1726185600000,"y":0.4531314935887191},{"sector":"Energy","date":"2024-09-20","index":0.5668441902973468,"x":1726790400000,"y":0.5668441902973468},{"sector":"Energy","date":"2024-09-27","index":0.4757487395187724,"x":1727395200000,"y":0.4757487395187724},{"sector":"Energy","date":"2024-10-04","index":0.5030911798745973,"x":1728000000000,"y":0.5030911798745973},{"sector":"Energy","date":"2024-10-11","index":0.4660236673017353,"x":1728604800000,"y":0.4660236673017353},{"sector":"Energy","date":"2024-10-18","index":0.6287381188875795,"x":1729209600000,"y":0.6287381188875795},{"sector":"Energy","date":"2024-10-25","index":0.5387546822689319,"x":1729814400000,"y":0.5387546822689319},{"sector":"Energy","date":"2024-11-01","index":0.5644953311647124,"x":1730419200000,"y":0.5644953311647124},{"sector":"Energy","date":"2024-11-08","index":0.5890992510244685,"x":1731024000000,"y":0.5890992510244685},{"sector":"Energy","date":"2024-11-15","index":0.527205145445638,"x":1731628800000,"y":0.527205145445638},{"sector":"Energy","date":"2024-11-22","index":0.5415817147641586,"x":1732233600000,"y":0.5415817147641586},{"sector":"Energy","date":"2024-11-29","index":0.728452717539947,"x":1732838400000,"y":0.728452717539947},{"sector":"Energy","date":"2024-12-06","index":0.565789706585297,"x":1733443200000,"y":0.565789706585297},{"sector":"Energy","date":"2024-12-13","index":0.5940194141328582,"x":1734048000000,"y":0.5940194141328582},{"sector":"Energy","date":"2024-12-20","index":0.4314648194124192,"x":1734652800000,"y":0.4314648194124192},{"sector":"Energy","date":"2024-12-27","index":0.3825127765638898,"x":1735257600000,"y":0.3825127765638898},{"sector":"Energy","date":"2024-12-31","index":0.3735844370882475,"x":1735603200000,"y":0.3735844370882475},{"sector":"Energy","date":"2025-01-03","index":0.6018860072635429,"x":1735862400000,"y":0.6018860072635429},{"sector":"Energy","date":"2025-01-10","index":0.5375465275963095,"x":1736467200000,"y":0.5375465275963095},{"sector":"Energy","date":"2025-01-17","index":0.6949645048076305,"x":1737072000000,"y":0.6949645048076305},{"sector":"Energy","date":"2025-01-24","index":0.5665705824224345,"x":1737676800000,"y":0.5665705824224345},{"sector":"Energy","date":"2025-01-31","index":0.4329611647338064,"x":1738281600000,"y":0.4329611647338064}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.0482221498688295,"x":1645142400000,"y":-0.0482221498688295},{"sector":"Financials","date":"2022-02-25","index":-0.04373182996436065,"x":1645747200000,"y":-0.04373182996436065},{"sector":"Financials","date":"2022-03-04","index":-0.02692115095200937,"x":1646352000000,"y":-0.02692115095200937},{"sector":"Financials","date":"2022-03-11","index":-0.05973625836456575,"x":1646956800000,"y":-0.05973625836456575},{"sector":"Financials","date":"2022-03-18","index":-0.02924046528091706,"x":1647561600000,"y":-0.02924046528091706},{"sector":"Financials","date":"2022-03-25","index":-0.01335580889307436,"x":1648166400000,"y":-0.01335580889307436},{"sector":"Financials","date":"2022-04-01","index":-0.07045958789264578,"x":1648771200000,"y":-0.07045958789264578},{"sector":"Financials","date":"2022-04-08","index":-0.07581561846668711,"x":1649376000000,"y":-0.07581561846668711},{"sector":"Financials","date":"2022-04-14","index":-0.03562388792912768,"x":1649894400000,"y":-0.03562388792912768},{"sector":"Financials","date":"2022-04-22","index":-0.06514645798091379,"x":1650585600000,"y":-0.06514645798091379},{"sector":"Financials","date":"2022-04-29","index":-0.1389601380092758,"x":1651190400000,"y":-0.1389601380092758},{"sector":"Financials","date":"2022-05-06","index":-0.1315026270946877,"x":1651795200000,"y":-0.1315026270946877},{"sector":"Financials","date":"2022-05-13","index":-0.1840884395149516,"x":1652400000000,"y":-0.1840884395149516},{"sector":"Financials","date":"2022-05-20","index":-0.1917005743371315,"x":1653004800000,"y":-0.1917005743371315},{"sector":"Financials","date":"2022-05-27","index":-0.06597113600024146,"x":1653609600000,"y":-0.06597113600024146},{"sector":"Financials","date":"2022-06-03","index":-0.0948087475980896,"x":1654214400000,"y":-0.0948087475980896},{"sector":"Financials","date":"2022-06-10","index":-0.184193362757722,"x":1654819200000,"y":-0.184193362757722},{"sector":"Financials","date":"2022-06-17","index":-0.2245030880618761,"x":1655424000000,"y":-0.2245030880618761},{"sector":"Financials","date":"2022-06-24","index":-0.2068951471761585,"x":1656028800000,"y":-0.2068951471761585},{"sector":"Financials","date":"2022-07-01","index":-0.2127901724933878,"x":1656633600000,"y":-0.2127901724933878},{"sector":"Financials","date":"2022-07-08","index":-0.152583958025216,"x":1657238400000,"y":-0.152583958025216},{"sector":"Financials","date":"2022-07-15","index":-0.1714228119916726,"x":1657843200000,"y":-0.1714228119916726},{"sector":"Financials","date":"2022-07-22","index":-0.1748467111080446,"x":1658448000000,"y":-0.1748467111080446},{"sector":"Financials","date":"2022-07-29","index":-0.1488724463224131,"x":1659052800000,"y":-0.1488724463224131},{"sector":"Financials","date":"2022-08-05","index":-0.1724133792872234,"x":1659657600000,"y":-0.1724133792872234},{"sector":"Financials","date":"2022-08-12","index":-0.1202690821724912,"x":1660262400000,"y":-0.1202690821724912},{"sector":"Financials","date":"2022-08-19","index":-0.07505337401938833,"x":1660867200000,"y":-0.07505337401938833},{"sector":"Financials","date":"2022-08-26","index":-0.1187860100429104,"x":1661472000000,"y":-0.1187860100429104},{"sector":"Financials","date":"2022-09-02","index":-0.1706179562005157,"x":1662076800000,"y":-0.1706179562005157},{"sector":"Financials","date":"2022-09-09","index":-0.1331779305070006,"x":1662681600000,"y":-0.1331779305070006},{"sector":"Financials","date":"2022-09-16","index":-0.1881784269529067,"x":1663286400000,"y":-0.1881784269529067},{"sector":"Financials","date":"2022-09-23","index":-0.2284171608231413,"x":1663891200000,"y":-0.2284171608231413},{"sector":"Financials","date":"2022-09-30","index":-0.1938559766481044,"x":1664496000000,"y":-0.1938559766481044},{"sector":"Financials","date":"2022-10-07","index":-0.1884658281622804,"x":1665100800000,"y":-0.1884658281622804},{"sector":"Financials","date":"2022-10-14","index":-0.2126188209170661,"x":1665705600000,"y":-0.2126188209170661},{"sector":"Financials","date":"2022-10-21","index":-0.1846217925085368,"x":1666310400000,"y":-0.1846217925085368},{"sector":"Financials","date":"2022-10-28","index":-0.1567399279825337,"x":1666915200000,"y":-0.1567399279825337},{"sector":"Financials","date":"2022-11-04","index":-0.1567191254129225,"x":1667520000000,"y":-0.1567191254129225},{"sector":"Financials","date":"2022-11-11","index":-0.04749592928303692,"x":1668124800000,"y":-0.04749592928303692},{"sector":"Financials","date":"2022-11-18","index":-0.0750953678507848,"x":1668729600000,"y":-0.0750953678507848},{"sector":"Financials","date":"2022-11-25","index":-0.08779574837517778,"x":1669334400000,"y":-0.08779574837517778},{"sector":"Financials","date":"2022-12-02","index":-0.09152098813591214,"x":1669939200000,"y":-0.09152098813591214},{"sector":"Financials","date":"2022-12-09","index":-0.1525003646966226,"x":1670544000000,"y":-0.1525003646966226},{"sector":"Financials","date":"2022-12-16","index":-0.168231573107986,"x":1671148800000,"y":-0.168231573107986},{"sector":"Financials","date":"2022-12-23","index":-0.09734813775721085,"x":1671753600000,"y":-0.09734813775721085},{"sector":"Financials","date":"2022-12-30","index":-0.1028141231170431,"x":1672358400000,"y":-0.1028141231170431},{"sector":"Financials","date":"2023-01-06","index":-0.1038827790585269,"x":1672963200000,"y":-0.1038827790585269},{"sector":"Financials","date":"2023-01-13","index":-0.08284416509591519,"x":1673568000000,"y":-0.08284416509591519},{"sector":"Financials","date":"2023-01-20","index":-0.1262644370327886,"x":1674172800000,"y":-0.1262644370327886},{"sector":"Financials","date":"2023-01-27","index":-0.09684073547431898,"x":1674777600000,"y":-0.09684073547431898},{"sector":"Financials","date":"2023-02-03","index":-0.02127840584988833,"x":1675382400000,"y":-0.02127840584988833},{"sector":"Financials","date":"2023-02-10","index":-0.03815126717250789,"x":1675987200000,"y":-0.03815126717250789},{"sector":"Financials","date":"2023-02-17","index":-0.07242510593066159,"x":1676592000000,"y":-0.07242510593066159},{"sector":"Financials","date":"2023-02-24","index":-0.09073398765341328,"x":1677196800000,"y":-0.09073398765341328},{"sector":"Financials","date":"2023-03-03","index":-0.1088587907248865,"x":1677801600000,"y":-0.1088587907248865},{"sector":"Financials","date":"2023-03-10","index":-0.1824670836230563,"x":1678406400000,"y":-0.1824670836230563},{"sector":"Financials","date":"2023-03-17","index":-0.1770642130393874,"x":1679011200000,"y":-0.1770642130393874},{"sector":"Financials","date":"2023-03-24","index":-0.1827246683700541,"x":1679616000000,"y":-0.1827246683700541},{"sector":"Financials","date":"2023-03-31","index":-0.180518468667742,"x":1680220800000,"y":-0.180518468667742},{"sector":"Financials","date":"2023-04-06","index":-0.186369575497066,"x":1680739200000,"y":-0.186369575497066},{"sector":"Financials","date":"2023-04-14","index":-0.1879898215271724,"x":1681430400000,"y":-0.1879898215271724},{"sector":"Financials","date":"2023-04-21","index":-0.1729844925696064,"x":1682035200000,"y":-0.1729844925696064},{"sector":"Financials","date":"2023-04-28","index":-0.1180434898817424,"x":1682640000000,"y":-0.1180434898817424},{"sector":"Financials","date":"2023-05-05","index":-0.155475347281146,"x":1683244800000,"y":-0.155475347281146},{"sector":"Financials","date":"2023-05-12","index":-0.195036263122393,"x":1683849600000,"y":-0.195036263122393},{"sector":"Financials","date":"2023-05-19","index":-0.1748405207005679,"x":1684454400000,"y":-0.1748405207005679},{"sector":"Financials","date":"2023-05-26","index":-0.2064986631385314,"x":1685059200000,"y":-0.2064986631385314},{"sector":"Financials","date":"2023-06-02","index":-0.181592202832059,"x":1685664000000,"y":-0.181592202832059},{"sector":"Financials","date":"2023-06-09","index":-0.1146919019923593,"x":1686268800000,"y":-0.1146919019923593},{"sector":"Financials","date":"2023-06-16","index":-0.1144964795255904,"x":1686873600000,"y":-0.1144964795255904},{"sector":"Financials","date":"2023-06-23","index":-0.1642784570177206,"x":1687478400000,"y":-0.1642784570177206},{"sector":"Financials","date":"2023-06-30","index":-0.1380755926711181,"x":1688083200000,"y":-0.1380755926711181},{"sector":"Financials","date":"2023-07-07","index":-0.1647899746868901,"x":1688688000000,"y":-0.1647899746868901},{"sector":"Financials","date":"2023-07-14","index":-0.1393009995553749,"x":1689292800000,"y":-0.1393009995553749},{"sector":"Financials","date":"2023-07-21","index":-0.05184146728767802,"x":1689897600000,"y":-0.05184146728767802},{"sector":"Financials","date":"2023-07-28","index":-0.06356227361876721,"x":1690502400000,"y":-0.06356227361876721},{"sector":"Financials","date":"2023-08-04","index":-0.1030012482559186,"x":1691107200000,"y":-0.1030012482559186},{"sector":"Financials","date":"2023-08-11","index":-0.1040549165301446,"x":1691712000000,"y":-0.1040549165301446},{"sector":"Financials","date":"2023-08-18","index":-0.1531475761245969,"x":1692316800000,"y":-0.1531475761245969},{"sector":"Financials","date":"2023-08-25","index":-0.1472712895222179,"x":1692921600000,"y":-0.1472712895222179},{"sector":"Financials","date":"2023-09-01","index":-0.06752803084463532,"x":1693526400000,"y":-0.06752803084463532},{"sector":"Financials","date":"2023-09-08","index":-0.0893442089916901,"x":1694131200000,"y":-0.0893442089916901},{"sector":"Financials","date":"2023-09-15","index":-0.1076651998786404,"x":1694736000000,"y":-0.1076651998786404},{"sector":"Financials","date":"2023-09-22","index":-0.1333537740489025,"x":1695340800000,"y":-0.1333537740489025},{"sector":"Financials","date":"2023-09-29","index":-0.1689842438493034,"x":1695945600000,"y":-0.1689842438493034},{"sector":"Financials","date":"2023-10-06","index":-0.1667093022003162,"x":1696550400000,"y":-0.1667093022003162},{"sector":"Financials","date":"2023-10-13","index":-0.1054355050813091,"x":1697155200000,"y":-0.1054355050813091},{"sector":"Financials","date":"2023-10-20","index":-0.1422237014704121,"x":1697760000000,"y":-0.1422237014704121},{"sector":"Financials","date":"2023-10-27","index":-0.1911980980315344,"x":1698364800000,"y":-0.1911980980315344},{"sector":"Financials","date":"2023-11-03","index":-0.1297240303249911,"x":1698969600000,"y":-0.1297240303249911},{"sector":"Financials","date":"2023-11-10","index":-0.1517946218824696,"x":1699574400000,"y":-0.1517946218824696},{"sector":"Financials","date":"2023-11-17","index":-0.1168472338749418,"x":1700179200000,"y":-0.1168472338749418},{"sector":"Financials","date":"2023-11-24","index":-0.04539495501468122,"x":1700784000000,"y":-0.04539495501468122},{"sector":"Financials","date":"2023-12-01","index":-0.03397312031392591,"x":1701388800000,"y":-0.03397312031392591},{"sector":"Financials","date":"2023-12-08","index":-0.06609581575337803,"x":1701993600000,"y":-0.06609581575337803},{"sector":"Financials","date":"2023-12-15","index":-0.03154434261944689,"x":1702598400000,"y":-0.03154434261944689},{"sector":"Financials","date":"2023-12-22","index":-0.05334963918659885,"x":1703203200000,"y":-0.05334963918659885},{"sector":"Financials","date":"2023-12-29","index":-0.03977805656555161,"x":1703808000000,"y":-0.03977805656555161},{"sector":"Financials","date":"2024-01-12","index":0.02301780569863821,"x":1705017600000,"y":0.02301780569863821},{"sector":"Financials","date":"2024-01-19","index":0.01988589388422068,"x":1705622400000,"y":0.01988589388422068},{"sector":"Financials","date":"2024-01-26","index":0.002875018065310098,"x":1706227200000,"y":0.002875018065310098},{"sector":"Financials","date":"2024-02-02","index":0.01024998983149994,"x":1706832000000,"y":0.01024998983149994},{"sector":"Financials","date":"2024-02-09","index":-0.01498136395154293,"x":1707436800000,"y":-0.01498136395154293},{"sector":"Financials","date":"2024-02-16","index":0.006998995798438323,"x":1708041600000,"y":0.006998995798438323},{"sector":"Financials","date":"2024-02-23","index":0.093282144584236,"x":1708646400000,"y":0.093282144584236},{"sector":"Financials","date":"2024-03-01","index":0.08202236894904635,"x":1709251200000,"y":0.08202236894904635},{"sector":"Financials","date":"2024-03-08","index":0.05456660871451435,"x":1709856000000,"y":0.05456660871451435},{"sector":"Financials","date":"2024-03-15","index":0.05824932322628229,"x":1710460800000,"y":0.05824932322628229},{"sector":"Financials","date":"2024-03-22","index":0.04836057858930398,"x":1711065600000,"y":0.04836057858930398},{"sector":"Financials","date":"2024-03-28","index":0.07475900579478989,"x":1711584000000,"y":0.07475900579478989},{"sector":"Financials","date":"2024-04-05","index":0.1325010190671283,"x":1712275200000,"y":0.1325010190671283},{"sector":"Financials","date":"2024-04-12","index":0.07903467186619095,"x":1712880000000,"y":0.07903467186619095},{"sector":"Financials","date":"2024-04-19","index":0.04923222549627027,"x":1713484800000,"y":0.04923222549627027},{"sector":"Financials","date":"2024-04-26","index":0.06206606864923359,"x":1714089600000,"y":0.06206606864923359},{"sector":"Financials","date":"2024-05-03","index":0.02800981323801,"x":1714694400000,"y":0.02800981323801},{"sector":"Financials","date":"2024-05-10","index":0.06654739177678937,"x":1715299200000,"y":0.06654739177678937},{"sector":"Financials","date":"2024-05-17","index":0.1580794021102526,"x":1715904000000,"y":0.1580794021102526},{"sector":"Financials","date":"2024-05-24","index":0.1218376970415568,"x":1716508800000,"y":0.1218376970415568},{"sector":"Financials","date":"2024-05-31","index":0.08309580439322339,"x":1717113600000,"y":0.08309580439322339},{"sector":"Financials","date":"2024-06-07","index":0.07763125723262854,"x":1717718400000,"y":0.07763125723262854},{"sector":"Financials","date":"2024-06-14","index":0.02823711935119588,"x":1718323200000,"y":0.02823711935119588},{"sector":"Financials","date":"2024-06-21","index":0.05292747310754631,"x":1718928000000,"y":0.05292747310754631},{"sector":"Financials","date":"2024-06-28","index":0.1265516947742533,"x":1719532800000,"y":0.1265516947742533},{"sector":"Financials","date":"2024-07-05","index":0.1225380132132611,"x":1720137600000,"y":0.1225380132132611},{"sector":"Financials","date":"2024-07-12","index":0.1080776846940473,"x":1720742400000,"y":0.1080776846940473},{"sector":"Financials","date":"2024-07-19","index":0.1233956813095547,"x":1721347200000,"y":0.1233956813095547},{"sector":"Financials","date":"2024-07-26","index":0.1085344174916072,"x":1721952000000,"y":0.1085344174916072},{"sector":"Financials","date":"2024-08-02","index":0.07839826120180415,"x":1722556800000,"y":0.07839826120180415},{"sector":"Financials","date":"2024-08-09","index":0.1604708849354333,"x":1723161600000,"y":0.1604708849354333},{"sector":"Financials","date":"2024-08-16","index":0.1841453309244803,"x":1723766400000,"y":0.1841453309244803},{"sector":"Financials","date":"2024-08-23","index":0.1619366562373652,"x":1724371200000,"y":0.1619366562373652},{"sector":"Financials","date":"2024-08-30","index":0.1951711415318111,"x":1724976000000,"y":0.1951711415318111},{"sector":"Financials","date":"2024-09-06","index":0.1230857246571456,"x":1725580800000,"y":0.1230857246571456},{"sector":"Financials","date":"2024-09-13","index":0.1395742837614169,"x":1726185600000,"y":0.1395742837614169},{"sector":"Financials","date":"2024-09-20","index":0.2500285296457162,"x":1726790400000,"y":0.2500285296457162},{"sector":"Financials","date":"2024-09-27","index":0.2270215893397133,"x":1727395200000,"y":0.2270215893397133},{"sector":"Financials","date":"2024-10-04","index":0.1977008661686428,"x":1728000000000,"y":0.1977008661686428},{"sector":"Financials","date":"2024-10-11","index":0.2221651198697789,"x":1728604800000,"y":0.2221651198697789},{"sector":"Financials","date":"2024-10-18","index":0.218501878719314,"x":1729209600000,"y":0.218501878719314},{"sector":"Financials","date":"2024-10-25","index":0.2002863812805112,"x":1729814400000,"y":0.2002863812805112},{"sector":"Financials","date":"2024-11-01","index":0.28293550926357,"x":1730419200000,"y":0.28293550926357},{"sector":"Financials","date":"2024-11-08","index":0.3431634143364991,"x":1731024000000,"y":0.3431634143364991},{"sector":"Financials","date":"2024-11-15","index":0.315356340739795,"x":1731628800000,"y":0.315356340739795},{"sector":"Financials","date":"2024-11-22","index":0.3413230566144224,"x":1732233600000,"y":0.3413230566144224},{"sector":"Financials","date":"2024-11-29","index":0.3193318172521818,"x":1732838400000,"y":0.3193318172521818},{"sector":"Financials","date":"2024-12-06","index":0.3064400658113819,"x":1733443200000,"y":0.3064400658113819},{"sector":"Financials","date":"2024-12-13","index":0.3715467367402113,"x":1734048000000,"y":0.3715467367402113},{"sector":"Financials","date":"2024-12-20","index":0.3239339245402902,"x":1734652800000,"y":0.3239339245402902},{"sector":"Financials","date":"2024-12-27","index":0.2907479841911426,"x":1735257600000,"y":0.2907479841911426},{"sector":"Financials","date":"2024-12-31","index":0.2796441709996439,"x":1735603200000,"y":0.2796441709996439},{"sector":"Financials","date":"2025-01-03","index":0.2518877106608965,"x":1735862400000,"y":0.2518877106608965},{"sector":"Financials","date":"2025-01-10","index":0.2261648948496968,"x":1736467200000,"y":0.2261648948496968},{"sector":"Financials","date":"2025-01-17","index":0.3935151186526705,"x":1737072000000,"y":0.3935151186526705},{"sector":"Financials","date":"2025-01-24","index":0.3943078310931315,"x":1737676800000,"y":0.3943078310931315},{"sector":"Financials","date":"2025-01-31","index":0.3625223487986381,"x":1738281600000,"y":0.3625223487986381}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.05403242858486657,"x":1645142400000,"y":-0.05403242858486657},{"sector":"Health Care","date":"2022-02-25","index":-0.02507016637069004,"x":1645747200000,"y":-0.02507016637069004},{"sector":"Health Care","date":"2022-03-04","index":0.02143131067762383,"x":1646352000000,"y":0.02143131067762383},{"sector":"Health Care","date":"2022-03-11","index":-0.01229890073972639,"x":1646956800000,"y":-0.01229890073972639},{"sector":"Health Care","date":"2022-03-18","index":0.03492985443198782,"x":1647561600000,"y":0.03492985443198782},{"sector":"Health Care","date":"2022-03-25","index":0.04503301589318021,"x":1648166400000,"y":0.04503301589318021},{"sector":"Health Care","date":"2022-04-01","index":0.02714554517496559,"x":1648771200000,"y":0.02714554517496559},{"sector":"Health Care","date":"2022-04-08","index":0.06222875569640129,"x":1649376000000,"y":0.06222875569640129},{"sector":"Health Care","date":"2022-04-14","index":0.07118951114829386,"x":1649894400000,"y":0.07118951114829386},{"sector":"Health Care","date":"2022-04-22","index":0.02462696924562957,"x":1650585600000,"y":0.02462696924562957},{"sector":"Health Care","date":"2022-04-29","index":-0.01877255584367798,"x":1651190400000,"y":-0.01877255584367798},{"sector":"Health Care","date":"2022-05-06","index":-0.01204726914612603,"x":1651795200000,"y":-0.01204726914612603},{"sector":"Health Care","date":"2022-05-13","index":-0.05301462087675829,"x":1652400000000,"y":-0.05301462087675829},{"sector":"Health Care","date":"2022-05-20","index":-0.04048532697356949,"x":1653004800000,"y":-0.04048532697356949},{"sector":"Health Care","date":"2022-05-27","index":0.02873779666579068,"x":1653609600000,"y":0.02873779666579068},{"sector":"Health Care","date":"2022-06-03","index":-0.007826922162344874,"x":1654214400000,"y":-0.007826922162344874},{"sector":"Health Care","date":"2022-06-10","index":-0.0564019434986931,"x":1654819200000,"y":-0.0564019434986931},{"sector":"Health Care","date":"2022-06-17","index":-0.08536714615482505,"x":1655424000000,"y":-0.08536714615482505},{"sector":"Health Care","date":"2022-06-24","index":-0.04096099862212982,"x":1656028800000,"y":-0.04096099862212982},{"sector":"Health Care","date":"2022-07-01","index":-0.03514442729166051,"x":1656633600000,"y":-0.03514442729166051},{"sector":"Health Care","date":"2022-07-08","index":0.01303606535995094,"x":1657238400000,"y":0.01303606535995094},{"sector":"Health Care","date":"2022-07-15","index":0.001631073427703411,"x":1657843200000,"y":0.001631073427703411},{"sector":"Health Care","date":"2022-07-22","index":-0.01542175865331191,"x":1658448000000,"y":-0.01542175865331191},{"sector":"Health Care","date":"2022-07-29","index":0.01722238728022485,"x":1659052800000,"y":0.01722238728022485},{"sector":"Health Care","date":"2022-08-05","index":-0.01927351208006078,"x":1659657600000,"y":-0.01927351208006078},{"sector":"Health Care","date":"2022-08-12","index":0.0007871792428567614,"x":1660262400000,"y":0.0007871792428567614},{"sector":"Health Care","date":"2022-08-19","index":0.03039620765010309,"x":1660867200000,"y":0.03039620765010309},{"sector":"Health Care","date":"2022-08-26","index":-0.01772210975026056,"x":1661472000000,"y":-0.01772210975026056},{"sector":"Health Care","date":"2022-09-02","index":-0.05165139057846335,"x":1662076800000,"y":-0.05165139057846335},{"sector":"Health Care","date":"2022-09-09","index":0.004508802399591727,"x":1662681600000,"y":0.004508802399591727},{"sector":"Health Care","date":"2022-09-16","index":-0.05228457191386082,"x":1663286400000,"y":-0.05228457191386082},{"sector":"Health Care","date":"2022-09-23","index":-0.08302959154969325,"x":1663891200000,"y":-0.08302959154969325},{"sector":"Health Care","date":"2022-09-30","index":-0.05897946928668296,"x":1664496000000,"y":-0.05897946928668296},{"sector":"Health Care","date":"2022-10-07","index":-0.05363078565802315,"x":1665100800000,"y":-0.05363078565802315},{"sector":"Health Care","date":"2022-10-14","index":-0.06122072678201407,"x":1665705600000,"y":-0.06122072678201407},{"sector":"Health Care","date":"2022-10-21","index":-0.02851883434333702,"x":1666310400000,"y":-0.02851883434333702},{"sector":"Health Care","date":"2022-10-28","index":-0.0133885395054974,"x":1666915200000,"y":-0.0133885395054974},{"sector":"Health Care","date":"2022-11-04","index":-0.02599844080459157,"x":1667520000000,"y":-0.02599844080459157},{"sector":"Health Care","date":"2022-11-11","index":0.0312734479704242,"x":1668124800000,"y":0.0312734479704242},{"sector":"Health Care","date":"2022-11-18","index":0.03395260148687951,"x":1668729600000,"y":0.03395260148687951},{"sector":"Health Care","date":"2022-11-25","index":0.03747713396343777,"x":1669334400000,"y":0.03747713396343777},{"sector":"Health Care","date":"2022-12-02","index":0.07291186730513333,"x":1669939200000,"y":0.07291186730513333},{"sector":"Health Care","date":"2022-12-09","index":0.02208397327373934,"x":1670544000000,"y":0.02208397327373934},{"sector":"Health Care","date":"2022-12-16","index":0.008847690582616363,"x":1671148800000,"y":0.008847690582616363},{"sector":"Health Care","date":"2022-12-23","index":0.05534601608881917,"x":1671753600000,"y":0.05534601608881917},{"sector":"Health Care","date":"2022-12-30","index":0.04767680965701748,"x":1672358400000,"y":0.04767680965701748},{"sector":"Health Care","date":"2023-01-06","index":0.030705218978338,"x":1672963200000,"y":0.030705218978338},{"sector":"Health Care","date":"2023-01-13","index":0.04583293842688085,"x":1673568000000,"y":0.04583293842688085},{"sector":"Health Care","date":"2023-01-20","index":0.001096603860951173,"x":1674172800000,"y":0.001096603860951173},{"sector":"Health Care","date":"2023-01-27","index":-0.001903192079273475,"x":1674777600000,"y":-0.001903192079273475},{"sector":"Health Care","date":"2023-02-03","index":0.03628124919588982,"x":1675382400000,"y":0.03628124919588982},{"sector":"Health Care","date":"2023-02-10","index":0.0261270836724331,"x":1675987200000,"y":0.0261270836724331},{"sector":"Health Care","date":"2023-02-17","index":0.008703016380510076,"x":1676592000000,"y":0.008703016380510076},{"sector":"Health Care","date":"2023-02-24","index":-0.006300702775582534,"x":1677196800000,"y":-0.006300702775582534},{"sector":"Health Care","date":"2023-03-03","index":-0.03169602186524295,"x":1677801600000,"y":-0.03169602186524295},{"sector":"Health Care","date":"2023-03-10","index":-0.06925579217874528,"x":1678406400000,"y":-0.06925579217874528},{"sector":"Health Care","date":"2023-03-17","index":-0.02015849058733477,"x":1679011200000,"y":-0.02015849058733477},{"sector":"Health Care","date":"2023-03-24","index":-0.01170487610144599,"x":1679616000000,"y":-0.01170487610144599},{"sector":"Health Care","date":"2023-03-31","index":-0.009059628227744199,"x":1680220800000,"y":-0.009059628227744199},{"sector":"Health Care","date":"2023-04-06","index":0.03388272206723764,"x":1680739200000,"y":0.03388272206723764},{"sector":"Health Care","date":"2023-04-14","index":0.00847003351208353,"x":1681430400000,"y":0.00847003351208353},{"sector":"Health Care","date":"2023-04-21","index":0.0117964707196605,"x":1682035200000,"y":0.0117964707196605},{"sector":"Health Care","date":"2023-04-28","index":0.04350253008669192,"x":1682640000000,"y":0.04350253008669192},{"sector":"Health Care","date":"2023-05-05","index":0.03957070372154747,"x":1683244800000,"y":0.03957070372154747},{"sector":"Health Care","date":"2023-05-12","index":0.01254173878960785,"x":1683849600000,"y":0.01254173878960785},{"sector":"Health Care","date":"2023-05-19","index":0.01955873538766406,"x":1684454400000,"y":0.01955873538766406},{"sector":"Health Care","date":"2023-05-26","index":-0.04130633578584059,"x":1685059200000,"y":-0.04130633578584059},{"sector":"Health Care","date":"2023-06-02","index":-0.01631324037855325,"x":1685664000000,"y":-0.01631324037855325},{"sector":"Health Care","date":"2023-06-09","index":0.02103898676921079,"x":1686268800000,"y":0.02103898676921079},{"sector":"Health Care","date":"2023-06-16","index":0.02983386756278894,"x":1686873600000,"y":0.02983386756278894},{"sector":"Health Care","date":"2023-06-23","index":0.01534789601773479,"x":1687478400000,"y":0.01534789601773479},{"sector":"Health Care","date":"2023-06-30","index":0.03422341028956233,"x":1688083200000,"y":0.03422341028956233},{"sector":"Health Care","date":"2023-07-07","index":-0.02689259239365543,"x":1688688000000,"y":-0.02689259239365543},{"sector":"Health Care","date":"2023-07-14","index":-0.002068779641301033,"x":1689292800000,"y":-0.002068779641301033},{"sector":"Health Care","date":"2023-07-21","index":0.06889987126842811,"x":1689897600000,"y":0.06889987126842811},{"sector":"Health Care","date":"2023-07-28","index":0.05468171016255052,"x":1690502400000,"y":0.05468171016255052},{"sector":"Health Care","date":"2023-08-04","index":0.01667991331718688,"x":1691107200000,"y":0.01667991331718688},{"sector":"Health Care","date":"2023-08-11","index":0.0531472717895255,"x":1691712000000,"y":0.0531472717895255},{"sector":"Health Care","date":"2023-08-18","index":0.002112230924803504,"x":1692316800000,"y":0.002112230924803504},{"sector":"Health Care","date":"2023-08-25","index":0.005658536528380331,"x":1692921600000,"y":0.005658536528380331},{"sector":"Health Care","date":"2023-09-01","index":0.04669253777154492,"x":1693526400000,"y":0.04669253777154492},{"sector":"Health Care","date":"2023-09-08","index":0.0276974137936935,"x":1694131200000,"y":0.0276974137936935},{"sector":"Health Care","date":"2023-09-15","index":0.012429197509358,"x":1694736000000,"y":0.012429197509358},{"sector":"Health Care","date":"2023-09-22","index":0.01200677771925973,"x":1695340800000,"y":0.01200677771925973},{"sector":"Health Care","date":"2023-09-29","index":-0.03043040336628838,"x":1695945600000,"y":-0.03043040336628838},{"sector":"Health Care","date":"2023-10-06","index":-0.01914253739500971,"x":1696550400000,"y":-0.01914253739500971},{"sector":"Health Care","date":"2023-10-13","index":0.01780201105703694,"x":1697155200000,"y":0.01780201105703694},{"sector":"Health Care","date":"2023-10-20","index":-0.004760733463185451,"x":1697760000000,"y":-0.004760733463185451},{"sector":"Health Care","date":"2023-10-27","index":-0.05780898579676086,"x":1698364800000,"y":-0.05780898579676086},{"sector":"Health Care","date":"2023-11-03","index":-0.01079998273193084,"x":1698969600000,"y":-0.01079998273193084},{"sector":"Health Care","date":"2023-11-10","index":-0.05371892326826166,"x":1699574400000,"y":-0.05371892326826166},{"sector":"Health Care","date":"2023-11-17","index":-0.03288478717987542,"x":1700179200000,"y":-0.03288478717987542},{"sector":"Health Care","date":"2023-11-24","index":0.02611801677689052,"x":1700784000000,"y":0.02611801677689052},{"sector":"Health Care","date":"2023-12-01","index":0.02711241196363323,"x":1701388800000,"y":0.02711241196363323},{"sector":"Health Care","date":"2023-12-08","index":0.0137007765026782,"x":1701993600000,"y":0.0137007765026782},{"sector":"Health Care","date":"2023-12-15","index":0.04586778833733041,"x":1702598400000,"y":0.04586778833733041},{"sector":"Health Care","date":"2023-12-22","index":0.02469459220261805,"x":1703203200000,"y":0.02469459220261805},{"sector":"Health Care","date":"2023-12-29","index":0.03830093151854119,"x":1703808000000,"y":0.03830093151854119},{"sector":"Health Care","date":"2024-01-12","index":0.1082106636633708,"x":1705017600000,"y":0.1082106636633708},{"sector":"Health Care","date":"2024-01-19","index":0.09357050400558564,"x":1705622400000,"y":0.09357050400558564},{"sector":"Health Care","date":"2024-01-26","index":0.07552934598164429,"x":1706227200000,"y":0.07552934598164429},{"sector":"Health Care","date":"2024-02-02","index":0.1101404075220704,"x":1706832000000,"y":0.1101404075220704},{"sector":"Health Care","date":"2024-02-09","index":0.08993196876864828,"x":1707436800000,"y":0.08993196876864828},{"sector":"Health Care","date":"2024-02-16","index":0.1065488261022981,"x":1708041600000,"y":0.1065488261022981},{"sector":"Health Care","date":"2024-02-23","index":0.1656612886698214,"x":1708646400000,"y":0.1656612886698214},{"sector":"Health Care","date":"2024-03-01","index":0.1488711637273211,"x":1709251200000,"y":0.1488711637273211},{"sector":"Health Care","date":"2024-03-08","index":0.1317001659653553,"x":1709856000000,"y":0.1317001659653553},{"sector":"Health Care","date":"2024-03-15","index":0.1368919155733604,"x":1710460800000,"y":0.1368919155733604},{"sector":"Health Care","date":"2024-03-22","index":0.1046284129169323,"x":1711065600000,"y":0.1046284129169323},{"sector":"Health Care","date":"2024-03-28","index":0.126328508079705,"x":1711584000000,"y":0.126328508079705},{"sector":"Health Care","date":"2024-04-05","index":0.133789284212269,"x":1712275200000,"y":0.133789284212269},{"sector":"Health Care","date":"2024-04-12","index":0.09397769782865861,"x":1712880000000,"y":0.09397769782865861},{"sector":"Health Care","date":"2024-04-19","index":0.07437656320849551,"x":1713484800000,"y":0.07437656320849551},{"sector":"Health Care","date":"2024-04-26","index":0.0969547726193174,"x":1714089600000,"y":0.0969547726193174},{"sector":"Health Care","date":"2024-05-03","index":0.07022060415204023,"x":1714694400000,"y":0.07022060415204023},{"sector":"Health Care","date":"2024-05-10","index":0.09322653779743395,"x":1715299200000,"y":0.09322653779743395},{"sector":"Health Care","date":"2024-05-17","index":0.1562618354501658,"x":1715904000000,"y":0.1562618354501658},{"sector":"Health Care","date":"2024-05-24","index":0.1344639358097154,"x":1716508800000,"y":0.1344639358097154},{"sector":"Health Care","date":"2024-05-31","index":0.1120667908176877,"x":1717113600000,"y":0.1120667908176877},{"sector":"Health Care","date":"2024-06-07","index":0.1471293105163008,"x":1717718400000,"y":0.1471293105163008},{"sector":"Health Care","date":"2024-06-14","index":0.1059778915203519,"x":1718323200000,"y":0.1059778915203519},{"sector":"Health Care","date":"2024-06-21","index":0.1168395690943821,"x":1718928000000,"y":0.1168395690943821},{"sector":"Health Care","date":"2024-06-28","index":0.1559949172908638,"x":1719532800000,"y":0.1559949172908638},{"sector":"Health Care","date":"2024-07-05","index":0.1395808608396401,"x":1720137600000,"y":0.1395808608396401},{"sector":"Health Care","date":"2024-07-12","index":0.1545431437984385,"x":1720742400000,"y":0.1545431437984385},{"sector":"Health Care","date":"2024-07-19","index":0.1657669375778097,"x":1721347200000,"y":0.1657669375778097},{"sector":"Health Care","date":"2024-07-26","index":0.1453033308902357,"x":1721952000000,"y":0.1453033308902357},{"sector":"Health Care","date":"2024-08-02","index":0.1538291224097061,"x":1722556800000,"y":0.1538291224097061},{"sector":"Health Care","date":"2024-08-09","index":0.191153134436389,"x":1723161600000,"y":0.191153134436389},{"sector":"Health Care","date":"2024-08-16","index":0.2075349394619138,"x":1723766400000,"y":0.2075349394619138},{"sector":"Health Care","date":"2024-08-23","index":0.2106674379422107,"x":1724371200000,"y":0.2106674379422107},{"sector":"Health Care","date":"2024-08-30","index":0.2395500150300195,"x":1724976000000,"y":0.2395500150300195},{"sector":"Health Care","date":"2024-09-06","index":0.1729709185967926,"x":1725580800000,"y":0.1729709185967926},{"sector":"Health Care","date":"2024-09-13","index":0.1954714222567639,"x":1726185600000,"y":0.1954714222567639},{"sector":"Health Care","date":"2024-09-20","index":0.2351779203105598,"x":1726790400000,"y":0.2351779203105598},{"sector":"Health Care","date":"2024-09-27","index":0.2136475960026929,"x":1727395200000,"y":0.2136475960026929},{"sector":"Health Care","date":"2024-10-04","index":0.184396391203495,"x":1728000000000,"y":0.184396391203495},{"sector":"Health Care","date":"2024-10-11","index":0.2176502592825116,"x":1728604800000,"y":0.2176502592825116},{"sector":"Health Care","date":"2024-10-18","index":0.1742843268434602,"x":1729209600000,"y":0.1742843268434602},{"sector":"Health Care","date":"2024-10-25","index":0.1427717146087539,"x":1729814400000,"y":0.1427717146087539},{"sector":"Health Care","date":"2024-11-01","index":0.1808947612795141,"x":1730419200000,"y":0.1808947612795141},{"sector":"Health Care","date":"2024-11-08","index":0.1962336029546579,"x":1731024000000,"y":0.1962336029546579},{"sector":"Health Care","date":"2024-11-15","index":0.1097805034693093,"x":1731628800000,"y":0.1097805034693093},{"sector":"Health Care","date":"2024-11-22","index":0.1446810139555661,"x":1732233600000,"y":0.1446810139555661},{"sector":"Health Care","date":"2024-11-29","index":0.1333413229855348,"x":1732838400000,"y":0.1333413229855348},{"sector":"Health Care","date":"2024-12-06","index":0.1142144211599885,"x":1733443200000,"y":0.1142144211599885},{"sector":"Health Care","date":"2024-12-13","index":0.1293629764223539,"x":1734048000000,"y":0.1293629764223539},{"sector":"Health Care","date":"2024-12-20","index":0.09885420335309802,"x":1734652800000,"y":0.09885420335309802},{"sector":"Health Care","date":"2024-12-27","index":0.09353244237311009,"x":1735257600000,"y":0.09353244237311009},{"sector":"Health Care","date":"2024-12-31","index":0.09681056768498519,"x":1735603200000,"y":0.09681056768498519},{"sector":"Health Care","date":"2025-01-03","index":0.07259670265242157,"x":1735862400000,"y":0.07259670265242157},{"sector":"Health Care","date":"2025-01-10","index":0.08091756810020234,"x":1736467200000,"y":0.08091756810020234},{"sector":"Health Care","date":"2025-01-17","index":0.1265552511684735,"x":1737072000000,"y":0.1265552511684735},{"sector":"Health Care","date":"2025-01-24","index":0.1537393647069382,"x":1737676800000,"y":0.1537393647069382},{"sector":"Health Care","date":"2025-01-31","index":0.1553896944265896,"x":1738281600000,"y":0.1553896944265896}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764262167688618,"x":1645142400000,"y":-0.07764262167688618},{"sector":"Industrials","date":"2022-02-25","index":-0.06467351950058781,"x":1645747200000,"y":-0.06467351950058781},{"sector":"Industrials","date":"2022-03-04","index":-0.009131688965001161,"x":1646352000000,"y":-0.009131688965001161},{"sector":"Industrials","date":"2022-03-11","index":-0.01394837419756856,"x":1646956800000,"y":-0.01394837419756856},{"sector":"Industrials","date":"2022-03-18","index":0.03117897805136982,"x":1647561600000,"y":0.03117897805136982},{"sector":"Industrials","date":"2022-03-25","index":0.04720356016274396,"x":1648166400000,"y":0.04720356016274396},{"sector":"Industrials","date":"2022-04-01","index":-0.03905735323244369,"x":1648771200000,"y":-0.03905735323244369},{"sector":"Industrials","date":"2022-04-08","index":-0.06113532451280612,"x":1649376000000,"y":-0.06113532451280612},{"sector":"Industrials","date":"2022-04-14","index":-0.0114058373041504,"x":1649894400000,"y":-0.0114058373041504},{"sector":"Industrials","date":"2022-04-22","index":-0.009249647303113673,"x":1650585600000,"y":-0.009249647303113673},{"sector":"Industrials","date":"2022-04-29","index":-0.0469977237463472,"x":1651190400000,"y":-0.0469977237463472},{"sector":"Industrials","date":"2022-05-06","index":-0.03980551213988681,"x":1651795200000,"y":-0.03980551213988681},{"sector":"Industrials","date":"2022-05-13","index":-0.129909565409385,"x":1652400000000,"y":-0.129909565409385},{"sector":"Industrials","date":"2022-05-20","index":-0.1540714289343152,"x":1653004800000,"y":-0.1540714289343152},{"sector":"Industrials","date":"2022-05-27","index":-0.0561951216267419,"x":1653609600000,"y":-0.0561951216267419},{"sector":"Industrials","date":"2022-06-03","index":-0.03835171366855,"x":1654214400000,"y":-0.03835171366855},{"sector":"Industrials","date":"2022-06-10","index":-0.0907694037058176,"x":1654819200000,"y":-0.0907694037058176},{"sector":"Industrials","date":"2022-06-17","index":-0.140780206606142,"x":1655424000000,"y":-0.140780206606142},{"sector":"Industrials","date":"2022-06-24","index":-0.1657184989696655,"x":1656028800000,"y":-0.1657184989696655},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366073694368,"x":1656633600000,"y":-0.1675366073694368},{"sector":"Industrials","date":"2022-07-08","index":-0.1265307468107082,"x":1657238400000,"y":-0.1265307468107082},{"sector":"Industrials","date":"2022-07-15","index":-0.1229772623992605,"x":1657843200000,"y":-0.1229772623992605},{"sector":"Industrials","date":"2022-07-22","index":-0.09019088355124488,"x":1658448000000,"y":-0.09019088355124488},{"sector":"Industrials","date":"2022-07-29","index":-0.03033303914651703,"x":1659052800000,"y":-0.03033303914651703},{"sector":"Industrials","date":"2022-08-05","index":-0.09155279910725711,"x":1659657600000,"y":-0.09155279910725711},{"sector":"Industrials","date":"2022-08-12","index":-0.0500416967128271,"x":1660262400000,"y":-0.0500416967128271},{"sector":"Industrials","date":"2022-08-19","index":-0.01547523686109803,"x":1660867200000,"y":-0.01547523686109803},{"sector":"Industrials","date":"2022-08-26","index":-0.03196684450452203,"x":1661472000000,"y":-0.03196684450452203},{"sector":"Industrials","date":"2022-09-02","index":-0.07195056769158936,"x":1662076800000,"y":-0.07195056769158936},{"sector":"Industrials","date":"2022-09-09","index":-0.03167854751481636,"x":1662681600000,"y":-0.03167854751481636},{"sector":"Industrials","date":"2022-09-16","index":-0.1560078328958345,"x":1663286400000,"y":-0.1560078328958345},{"sector":"Industrials","date":"2022-09-23","index":-0.1905183149440952,"x":1663891200000,"y":-0.1905183149440952},{"sector":"Industrials","date":"2022-09-30","index":-0.1684825988721461,"x":1664496000000,"y":-0.1684825988721461},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628426720568,"x":1665100800000,"y":-0.1302628426720568},{"sector":"Industrials","date":"2022-10-14","index":-0.1419377102607906,"x":1665705600000,"y":-0.1419377102607906},{"sector":"Industrials","date":"2022-10-21","index":-0.09638824806880092,"x":1666310400000,"y":-0.09638824806880092},{"sector":"Industrials","date":"2022-10-28","index":-0.103782800555496,"x":1666915200000,"y":-0.103782800555496},{"sector":"Industrials","date":"2022-11-04","index":-0.09678926587609815,"x":1667520000000,"y":-0.09678926587609815},{"sector":"Industrials","date":"2022-11-11","index":-0.006540740374338105,"x":1668124800000,"y":-0.006540740374338105},{"sector":"Industrials","date":"2022-11-18","index":0.008715457299329321,"x":1668729600000,"y":0.008715457299329321},{"sector":"Industrials","date":"2022-11-25","index":0.0214288667859055,"x":1669334400000,"y":0.0214288667859055},{"sector":"Industrials","date":"2022-12-02","index":0.03832723284316975,"x":1669939200000,"y":0.03832723284316975},{"sector":"Industrials","date":"2022-12-09","index":-0.06584874521312062,"x":1670544000000,"y":-0.06584874521312062},{"sector":"Industrials","date":"2022-12-16","index":-0.07059433055776904,"x":1671148800000,"y":-0.07059433055776904},{"sector":"Industrials","date":"2022-12-23","index":-0.0192551248711888,"x":1671753600000,"y":-0.0192551248711888},{"sector":"Industrials","date":"2022-12-30","index":-0.003883742514743993,"x":1672358400000,"y":-0.003883742514743993},{"sector":"Industrials","date":"2023-01-06","index":0.01799327452265875,"x":1672963200000,"y":0.01799327452265875},{"sector":"Industrials","date":"2023-01-13","index":0.04445963224223182,"x":1673568000000,"y":0.04445963224223182},{"sector":"Industrials","date":"2023-01-20","index":-0.05832867490000709,"x":1674172800000,"y":-0.05832867490000709},{"sector":"Industrials","date":"2023-01-27","index":-0.03110316644322653,"x":1674777600000,"y":-0.03110316644322653},{"sector":"Industrials","date":"2023-02-03","index":0.03712116823447076,"x":1675382400000,"y":0.03712116823447076},{"sector":"Industrials","date":"2023-02-10","index":0.04600940938672871,"x":1675987200000,"y":0.04600940938672871},{"sector":"Industrials","date":"2023-02-17","index":0.05100621792266702,"x":1676592000000,"y":0.05100621792266702},{"sector":"Industrials","date":"2023-02-24","index":0.02995933375768567,"x":1677196800000,"y":0.02995933375768567},{"sector":"Industrials","date":"2023-03-03","index":-0.01035634440487371,"x":1677801600000,"y":-0.01035634440487371},{"sector":"Industrials","date":"2023-03-10","index":-0.05167250693893644,"x":1678406400000,"y":-0.05167250693893644},{"sector":"Industrials","date":"2023-03-17","index":-0.03122487375939459,"x":1679011200000,"y":-0.03122487375939459},{"sector":"Industrials","date":"2023-03-24","index":-0.007167610936483049,"x":1679616000000,"y":-0.007167610936483049},{"sector":"Industrials","date":"2023-03-31","index":0.03090856962442112,"x":1680220800000,"y":0.03090856962442112},{"sector":"Industrials","date":"2023-04-06","index":0.0007582796589129526,"x":1680739200000,"y":0.0007582796589129526},{"sector":"Industrials","date":"2023-04-14","index":-0.047625116808306,"x":1681430400000,"y":-0.047625116808306},{"sector":"Industrials","date":"2023-04-21","index":-0.03404089691812789,"x":1682035200000,"y":-0.03404089691812789},{"sector":"Industrials","date":"2023-04-28","index":0.007778460977037271,"x":1682640000000,"y":0.007778460977037271},{"sector":"Industrials","date":"2023-05-05","index":0.02287694370454441,"x":1683244800000,"y":0.02287694370454441},{"sector":"Industrials","date":"2023-05-12","index":0.007677379621082059,"x":1683849600000,"y":0.007677379621082059},{"sector":"Industrials","date":"2023-05-19","index":0.02728314622927153,"x":1684454400000,"y":0.02728314622927153},{"sector":"Industrials","date":"2023-05-26","index":-0.05661134024233661,"x":1685059200000,"y":-0.05661134024233661},{"sector":"Industrials","date":"2023-06-02","index":-0.02471543048307911,"x":1685664000000,"y":-0.02471543048307911},{"sector":"Industrials","date":"2023-06-09","index":0.03872801077869992,"x":1686268800000,"y":0.03872801077869992},{"sector":"Industrials","date":"2023-06-16","index":0.08732833436161447,"x":1686873600000,"y":0.08732833436161447},{"sector":"Industrials","date":"2023-06-23","index":0.06426199247168307,"x":1687478400000,"y":0.06426199247168307},{"sector":"Industrials","date":"2023-06-30","index":0.1142242183938756,"x":1688083200000,"y":0.1142242183938756},{"sector":"Industrials","date":"2023-07-07","index":0.02496370780999879,"x":1688688000000,"y":0.02496370780999879},{"sector":"Industrials","date":"2023-07-14","index":0.05579892241791495,"x":1689292800000,"y":0.05579892241791495},{"sector":"Industrials","date":"2023-07-21","index":0.1176821282863209,"x":1689897600000,"y":0.1176821282863209},{"sector":"Industrials","date":"2023-07-28","index":0.1423807070445455,"x":1690502400000,"y":0.1423807070445455},{"sector":"Industrials","date":"2023-08-04","index":0.1176575671591631,"x":1691107200000,"y":0.1176575671591631},{"sector":"Industrials","date":"2023-08-11","index":0.1297973066584147,"x":1691712000000,"y":0.1297973066584147},{"sector":"Industrials","date":"2023-08-18","index":0.02508052147711992,"x":1692316800000,"y":0.02508052147711992},{"sector":"Industrials","date":"2023-08-25","index":0.03391399167404663,"x":1692921600000,"y":0.03391399167404663},{"sector":"Industrials","date":"2023-09-01","index":0.1106153136358794,"x":1693526400000,"y":0.1106153136358794},{"sector":"Industrials","date":"2023-09-08","index":0.09566668788414834,"x":1694131200000,"y":0.09566668788414834},{"sector":"Industrials","date":"2023-09-15","index":0.08395460471288152,"x":1694736000000,"y":0.08395460471288152},{"sector":"Industrials","date":"2023-09-22","index":0.06088784802090397,"x":1695340800000,"y":0.06088784802090397},{"sector":"Industrials","date":"2023-09-29","index":-0.01510269491254734,"x":1695945600000,"y":-0.01510269491254734},{"sector":"Industrials","date":"2023-10-06","index":-0.01496848780615867,"x":1696550400000,"y":-0.01496848780615867},{"sector":"Industrials","date":"2023-10-13","index":0.04035483430292452,"x":1697155200000,"y":0.04035483430292452},{"sector":"Industrials","date":"2023-10-20","index":0.02646708618125493,"x":1697760000000,"y":0.02646708618125493},{"sector":"Industrials","date":"2023-10-27","index":-0.004105522980820397,"x":1698364800000,"y":-0.004105522980820397},{"sector":"Industrials","date":"2023-11-03","index":0.05817288053525704,"x":1698969600000,"y":0.05817288053525704},{"sector":"Industrials","date":"2023-11-10","index":-0.006908270742845946,"x":1699574400000,"y":-0.006908270742845946},{"sector":"Industrials","date":"2023-11-17","index":0.03071215418899542,"x":1700179200000,"y":0.03071215418899542},{"sector":"Industrials","date":"2023-11-24","index":0.08898835159533658,"x":1700784000000,"y":0.08898835159533658},{"sector":"Industrials","date":"2023-12-01","index":0.1339047217112604,"x":1701388800000,"y":0.1339047217112604},{"sector":"Industrials","date":"2023-12-08","index":0.1316950754368804,"x":1701993600000,"y":0.1316950754368804},{"sector":"Industrials","date":"2023-12-15","index":0.1825698616215564,"x":1702598400000,"y":0.1825698616215564},{"sector":"Industrials","date":"2023-12-22","index":0.1085685813637733,"x":1703203200000,"y":0.1085685813637733},{"sector":"Industrials","date":"2023-12-29","index":0.1229336667660237,"x":1703808000000,"y":0.1229336667660237},{"sector":"Industrials","date":"2024-01-12","index":0.1559494514236848,"x":1705017600000,"y":0.1559494514236848},{"sector":"Industrials","date":"2024-01-19","index":0.1800372068273346,"x":1705622400000,"y":0.1800372068273346},{"sector":"Industrials","date":"2024-01-26","index":0.1842349682729979,"x":1706227200000,"y":0.1842349682729979},{"sector":"Industrials","date":"2024-02-02","index":0.2151704458226633,"x":1706832000000,"y":0.2151704458226633},{"sector":"Industrials","date":"2024-02-09","index":0.1450096639490326,"x":1707436800000,"y":0.1450096639490326},{"sector":"Industrials","date":"2024-02-16","index":0.1624696559008046,"x":1708041600000,"y":0.1624696559008046},{"sector":"Industrials","date":"2024-02-23","index":0.2403816853264964,"x":1708646400000,"y":0.2403816853264964},{"sector":"Industrials","date":"2024-03-01","index":0.2767106447572023,"x":1709251200000,"y":0.2767106447572023},{"sector":"Industrials","date":"2024-03-08","index":0.2778795488671812,"x":1709856000000,"y":0.2778795488671812},{"sector":"Industrials","date":"2024-03-15","index":0.2831314073262929,"x":1710460800000,"y":0.2831314073262929},{"sector":"Industrials","date":"2024-03-22","index":0.2292783839027505,"x":1711065600000,"y":0.2292783839027505},{"sector":"Industrials","date":"2024-03-28","index":0.2458197417877124,"x":1711584000000,"y":0.2458197417877124},{"sector":"Industrials","date":"2024-04-05","index":0.3029336614456736,"x":1712275200000,"y":0.3029336614456736},{"sector":"Industrials","date":"2024-04-12","index":0.2950502615944408,"x":1712880000000,"y":0.2950502615944408},{"sector":"Industrials","date":"2024-04-19","index":0.2611614839556893,"x":1713484800000,"y":0.2611614839556893},{"sector":"Industrials","date":"2024-04-26","index":0.2927681774998997,"x":1714089600000,"y":0.2927681774998997},{"sector":"Industrials","date":"2024-05-03","index":0.2055977838397759,"x":1714694400000,"y":0.2055977838397759},{"sector":"Industrials","date":"2024-05-10","index":0.2418745527922397,"x":1715299200000,"y":0.2418745527922397},{"sector":"Industrials","date":"2024-05-17","index":0.2987806772397172,"x":1715904000000,"y":0.2987806772397172},{"sector":"Industrials","date":"2024-05-24","index":0.3141256717834076,"x":1716508800000,"y":0.3141256717834076},{"sector":"Industrials","date":"2024-05-31","index":0.2970976471045159,"x":1717113600000,"y":0.2970976471045159},{"sector":"Industrials","date":"2024-06-07","index":0.2895830010491366,"x":1717718400000,"y":0.2895830010491366},{"sector":"Industrials","date":"2024-06-14","index":0.189621759008996,"x":1718323200000,"y":0.189621759008996},{"sector":"Industrials","date":"2024-06-21","index":0.2134326379479871,"x":1718928000000,"y":0.2134326379479871},{"sector":"Industrials","date":"2024-06-28","index":0.2661747849244708,"x":1719532800000,"y":0.2661747849244708},{"sector":"Industrials","date":"2024-07-05","index":0.2807554310138995,"x":1720137600000,"y":0.2807554310138995},{"sector":"Industrials","date":"2024-07-12","index":0.3071571559254876,"x":1720742400000,"y":0.3071571559254876},{"sector":"Industrials","date":"2024-07-19","index":0.3239501231973224,"x":1721347200000,"y":0.3239501231973224},{"sector":"Industrials","date":"2024-07-26","index":0.2478341000652516,"x":1721952000000,"y":0.2478341000652516},{"sector":"Industrials","date":"2024-08-02","index":0.2165224787718951,"x":1722556800000,"y":0.2165224787718951},{"sector":"Industrials","date":"2024-08-09","index":0.2873812956251844,"x":1723161600000,"y":0.2873812956251844},{"sector":"Industrials","date":"2024-08-16","index":0.3394235255252552,"x":1723766400000,"y":0.3394235255252552},{"sector":"Industrials","date":"2024-08-23","index":0.3588316236860554,"x":1724371200000,"y":0.3588316236860554},{"sector":"Industrials","date":"2024-08-30","index":0.3883433057938884,"x":1724976000000,"y":0.3883433057938884},{"sector":"Industrials","date":"2024-09-06","index":0.2334429268606095,"x":1725580800000,"y":0.2334429268606095},{"sector":"Industrials","date":"2024-09-13","index":0.288583563230873,"x":1726185600000,"y":0.288583563230873},{"sector":"Industrials","date":"2024-09-20","index":0.3812932407454316,"x":1726790400000,"y":0.3812932407454316},{"sector":"Industrials","date":"2024-09-27","index":0.4250807745122243,"x":1727395200000,"y":0.4250807745122243},{"sector":"Industrials","date":"2024-10-04","index":0.4240499523709326,"x":1728000000000,"y":0.4240499523709326},{"sector":"Industrials","date":"2024-10-11","index":0.4634737218799793,"x":1728604800000,"y":0.4634737218799793},{"sector":"Industrials","date":"2024-10-18","index":0.3711212104717274,"x":1729209600000,"y":0.3711212104717274},{"sector":"Industrials","date":"2024-10-25","index":0.3417067565406237,"x":1729814400000,"y":0.3417067565406237},{"sector":"Industrials","date":"2024-11-01","index":0.3958705671367063,"x":1730419200000,"y":0.3958705671367063},{"sector":"Industrials","date":"2024-11-08","index":0.5091101029170181,"x":1731024000000,"y":0.5091101029170181},{"sector":"Industrials","date":"2024-11-15","index":0.4670300840487016,"x":1731628800000,"y":0.4670300840487016},{"sector":"Industrials","date":"2024-11-22","index":0.5178937860715723,"x":1732233600000,"y":0.5178937860715723},{"sector":"Industrials","date":"2024-11-29","index":0.4261813713007823,"x":1732838400000,"y":0.4261813713007823},{"sector":"Industrials","date":"2024-12-06","index":0.4009087123761265,"x":1733443200000,"y":0.4009087123761265},{"sector":"Industrials","date":"2024-12-13","index":0.4361928785856724,"x":1734048000000,"y":0.4361928785856724},{"sector":"Industrials","date":"2024-12-20","index":0.4176631643781702,"x":1734652800000,"y":0.4176631643781702},{"sector":"Industrials","date":"2024-12-27","index":0.4115191914293106,"x":1735257600000,"y":0.4115191914293106},{"sector":"Industrials","date":"2024-12-31","index":0.4047080284690587,"x":1735603200000,"y":0.4047080284690587},{"sector":"Industrials","date":"2025-01-03","index":0.3179291956208058,"x":1735862400000,"y":0.3179291956208058},{"sector":"Industrials","date":"2025-01-10","index":0.3115801245034505,"x":1736467200000,"y":0.3115801245034505},{"sector":"Industrials","date":"2025-01-17","index":0.4434975422172103,"x":1737072000000,"y":0.4434975422172103},{"sector":"Industrials","date":"2025-01-24","index":0.5021053077572377,"x":1737676800000,"y":0.5021053077572377},{"sector":"Industrials","date":"2025-01-31","index":0.4634994318565594,"x":1738281600000,"y":0.4634994318565594}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292748428357227,"x":1645142400000,"y":-0.08292748428357227},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861784065763765,"x":1645747200000,"y":-0.06861784065763765},{"sector":"Information Technology","date":"2022-03-04","index":-0.03008324260602024,"x":1646352000000,"y":-0.03008324260602024},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671595191952408,"x":1646956800000,"y":-0.08671595191952408},{"sector":"Information Technology","date":"2022-03-18","index":-0.0258359913245591,"x":1647561600000,"y":-0.0258359913245591},{"sector":"Information Technology","date":"2022-03-25","index":0.02308995331658159,"x":1648166400000,"y":0.02308995331658159},{"sector":"Information Technology","date":"2022-04-01","index":-0.0433646075359323,"x":1648771200000,"y":-0.0433646075359323},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997033294965367,"x":1649376000000,"y":-0.07997033294965367},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591305353696573,"x":1649894400000,"y":-0.04591305353696573},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098985662842907,"x":1650585600000,"y":-0.09098985662842907},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141372802855944,"x":1651190400000,"y":-0.1141372802855944},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786022655834237,"x":1651795200000,"y":-0.09786022655834237},{"sector":"Information Technology","date":"2022-05-13","index":-0.1863149559316427,"x":1652400000000,"y":-0.1863149559316427},{"sector":"Information Technology","date":"2022-05-20","index":-0.2136757548226517,"x":1653004800000,"y":-0.2136757548226517},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776613033514929,"x":1653609600000,"y":-0.08776613033514929},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159884320862878,"x":1654214400000,"y":-0.1159884320862878},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825017033396418,"x":1654819200000,"y":-0.1825017033396418},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024190253947263,"x":1655424000000,"y":-0.2024190253947263},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991330599859433,"x":1656028800000,"y":-0.1991330599859433},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348452844063019,"x":1656633600000,"y":-0.2348452844063019},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405300738396352,"x":1657238400000,"y":-0.1405300738396352},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629257313136013,"x":1657843200000,"y":-0.1629257313136013},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423595098355815,"x":1658448000000,"y":-0.1423595098355815},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481822684351569,"x":1659052800000,"y":-0.07481822684351569},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265354295603,"x":1659657600000,"y":-0.1178265354295603},{"sector":"Information Technology","date":"2022-08-12","index":-0.09377064396987678,"x":1660262400000,"y":-0.09377064396987678},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307085448533221,"x":1660867200000,"y":-0.04307085448533221},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134497537474883,"x":1661472000000,"y":-0.1134497537474883},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693517128761333,"x":1662076800000,"y":-0.1693517128761333},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167872415909808,"x":1662681600000,"y":-0.1167872415909808},{"sector":"Information Technology","date":"2022-09-16","index":-0.2264947729581989,"x":1663286400000,"y":-0.2264947729581989},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545424162539602,"x":1663891200000,"y":-0.2545424162539602},{"sector":"Information Technology","date":"2022-09-30","index":-0.2283561326498363,"x":1664496000000,"y":-0.2283561326498363},{"sector":"Information Technology","date":"2022-10-07","index":-0.2313465502138947,"x":1665100800000,"y":-0.2313465502138947},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678932034073404,"x":1665705600000,"y":-0.2678932034073404},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988937046031042,"x":1666310400000,"y":-0.1988937046031042},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203157399560319,"x":1666915200000,"y":-0.2203157399560319},{"sector":"Information Technology","date":"2022-11-04","index":-0.272205017488449,"x":1667520000000,"y":-0.272205017488449},{"sector":"Information Technology","date":"2022-11-11","index":-0.137391914166534,"x":1668124800000,"y":-0.137391914166534},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635400131536705,"x":1668729600000,"y":-0.1635400131536705},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650699636948732,"x":1669334400000,"y":-0.1650699636948732},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298451738434366,"x":1669939200000,"y":-0.1298451738434366},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577177393127,"x":1670544000000,"y":-0.2148577177393127},{"sector":"Information Technology","date":"2022-12-16","index":-0.2335009701742966,"x":1671148800000,"y":-0.2335009701742966},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924168735056275,"x":1671753600000,"y":-0.1924168735056275},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093572219234986,"x":1672358400000,"y":-0.2093572219234986},{"sector":"Information Technology","date":"2023-01-06","index":-0.2175564454645741,"x":1672963200000,"y":-0.2175564454645741},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577233585586046,"x":1673568000000,"y":-0.1577233585586046},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081884383448778,"x":1674172800000,"y":-0.2081884383448778},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741182800994086,"x":1674777600000,"y":-0.1741182800994086},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789183880021255,"x":1675382400000,"y":-0.07789183880021255},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071512667574975,"x":1675987200000,"y":-0.1071512667574975},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207610459949464,"x":1676592000000,"y":-0.1207610459949464},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018692116487,"x":1677196800000,"y":-0.1205018692116487},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550083013822857,"x":1677801600000,"y":-0.1550083013822857},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816854910585102,"x":1678406400000,"y":-0.1816854910585102},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194928827355312,"x":1679011200000,"y":-0.07194928827355312},{"sector":"Information Technology","date":"2023-03-24","index":-0.07400157308481081,"x":1679616000000,"y":-0.07400157308481081},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309816602336792,"x":1680220800000,"y":-0.05309816602336792},{"sector":"Information Technology","date":"2023-04-06","index":-0.04016495687897015,"x":1680739200000,"y":-0.04016495687897015},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047024694249578,"x":1681430400000,"y":-0.1047024694249578},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081017029645175,"x":1682035200000,"y":-0.1081017029645175},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285474364706996,"x":1682640000000,"y":-0.02285474364706996},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951052007284389,"x":1683244800000,"y":-0.03951052007284389},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319128332679995,"x":1683849600000,"y":-0.05319128332679995},{"sector":"Information Technology","date":"2023-05-19","index":0.01389652701024896,"x":1684454400000,"y":0.01389652701024896},{"sector":"Information Technology","date":"2023-05-26","index":-0.01117190116467848,"x":1685059200000,"y":-0.01117190116467848},{"sector":"Information Technology","date":"2023-06-02","index":0.003867501663494588,"x":1685664000000,"y":0.003867501663494588},{"sector":"Information Technology","date":"2023-06-09","index":0.07440439949842614,"x":1686268800000,"y":0.07440439949842614},{"sector":"Information Technology","date":"2023-06-16","index":0.09659979260333007,"x":1686873600000,"y":0.09659979260333007},{"sector":"Information Technology","date":"2023-06-23","index":0.05657054376873838,"x":1687478400000,"y":0.05657054376873838},{"sector":"Information Technology","date":"2023-06-30","index":0.1203878635811726,"x":1688083200000,"y":0.1203878635811726},{"sector":"Information Technology","date":"2023-07-07","index":0.0300134843022839,"x":1688688000000,"y":0.0300134843022839},{"sector":"Information Technology","date":"2023-07-14","index":0.06196346847453915,"x":1689292800000,"y":0.06196346847453915},{"sector":"Information Technology","date":"2023-07-21","index":0.1419648960855738,"x":1689897600000,"y":0.1419648960855738},{"sector":"Information Technology","date":"2023-07-28","index":0.1299144588053561,"x":1690502400000,"y":0.1299144588053561},{"sector":"Information Technology","date":"2023-08-04","index":0.07341975175633553,"x":1691107200000,"y":0.07341975175633553},{"sector":"Information Technology","date":"2023-08-11","index":0.07452733208084983,"x":1691712000000,"y":0.07452733208084983},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638671134868659,"x":1692316800000,"y":-0.009638671134868659},{"sector":"Information Technology","date":"2023-08-25","index":0.0147319818969332,"x":1692921600000,"y":0.0147319818969332},{"sector":"Information Technology","date":"2023-09-01","index":0.1406481586287148,"x":1693526400000,"y":0.1406481586287148},{"sector":"Information Technology","date":"2023-09-08","index":0.09323408356507168,"x":1694131200000,"y":0.09323408356507168},{"sector":"Information Technology","date":"2023-09-15","index":0.05518319660841853,"x":1694736000000,"y":0.05518319660841853},{"sector":"Information Technology","date":"2023-09-22","index":0.05697896011675974,"x":1695340800000,"y":0.05697896011675974},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407629418530321,"x":1695945600000,"y":-0.01407629418530321},{"sector":"Information Technology","date":"2023-10-06","index":0.01202299295016074,"x":1696550400000,"y":0.01202299295016074},{"sector":"Information Technology","date":"2023-10-13","index":0.08838692015186089,"x":1697155200000,"y":0.08838692015186089},{"sector":"Information Technology","date":"2023-10-20","index":0.03448118556524304,"x":1697760000000,"y":0.03448118556524304},{"sector":"Information Technology","date":"2023-10-27","index":0.00205399495937153,"x":1698364800000,"y":0.00205399495937153},{"sector":"Information Technology","date":"2023-11-03","index":0.09805921995998956,"x":1698969600000,"y":0.09805921995998956},{"sector":"Information Technology","date":"2023-11-10","index":0.0695778994094246,"x":1699574400000,"y":0.0695778994094246},{"sector":"Information Technology","date":"2023-11-17","index":0.09391486581468445,"x":1700179200000,"y":0.09391486581468445},{"sector":"Information Technology","date":"2023-11-24","index":0.1866223407112749,"x":1700784000000,"y":0.1866223407112749},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563969233263,"x":1701388800000,"y":0.1718563969233263},{"sector":"Information Technology","date":"2023-12-08","index":0.164137902317835,"x":1701993600000,"y":0.164137902317835},{"sector":"Information Technology","date":"2023-12-15","index":0.2313651313371289,"x":1702598400000,"y":0.2313651313371289},{"sector":"Information Technology","date":"2023-12-22","index":0.1544029720210117,"x":1703203200000,"y":0.1544029720210117},{"sector":"Information Technology","date":"2023-12-29","index":0.1585971839340728,"x":1703808000000,"y":0.1585971839340728},{"sector":"Information Technology","date":"2024-01-12","index":0.2424255976236592,"x":1705017600000,"y":0.2424255976236592},{"sector":"Information Technology","date":"2024-01-19","index":0.2645934979603271,"x":1705622400000,"y":0.2645934979603271},{"sector":"Information Technology","date":"2024-01-26","index":0.2583955930949751,"x":1706227200000,"y":0.2583955930949751},{"sector":"Information Technology","date":"2024-02-02","index":0.2971073201873077,"x":1706832000000,"y":0.2971073201873077},{"sector":"Information Technology","date":"2024-02-09","index":0.2470594288591939,"x":1707436800000,"y":0.2470594288591939},{"sector":"Information Technology","date":"2024-02-16","index":0.2188963930173314,"x":1708041600000,"y":0.2188963930173314},{"sector":"Information Technology","date":"2024-02-23","index":0.3252536816417432,"x":1708646400000,"y":0.3252536816417432},{"sector":"Information Technology","date":"2024-03-01","index":0.3330504492256491,"x":1709251200000,"y":0.3330504492256491},{"sector":"Information Technology","date":"2024-03-08","index":0.2983515218734724,"x":1709856000000,"y":0.2983515218734724},{"sector":"Information Technology","date":"2024-03-15","index":0.3212678687837767,"x":1710460800000,"y":0.3212678687837767},{"sector":"Information Technology","date":"2024-03-22","index":0.2639403395874076,"x":1711065600000,"y":0.2639403395874076},{"sector":"Information Technology","date":"2024-03-28","index":0.2569101368093989,"x":1711584000000,"y":0.2569101368093989},{"sector":"Information Technology","date":"2024-04-05","index":0.3383327805168176,"x":1712275200000,"y":0.3383327805168176},{"sector":"Information Technology","date":"2024-04-12","index":0.3026999460386381,"x":1712880000000,"y":0.3026999460386381},{"sector":"Information Technology","date":"2024-04-19","index":0.2026959724034275,"x":1713484800000,"y":0.2026959724034275},{"sector":"Information Technology","date":"2024-04-26","index":0.2902466319036048,"x":1714089600000,"y":0.2902466319036048},{"sector":"Information Technology","date":"2024-05-03","index":0.2192752731789825,"x":1714694400000,"y":0.2192752731789825},{"sector":"Information Technology","date":"2024-05-10","index":0.2390167470950488,"x":1715299200000,"y":0.2390167470950488},{"sector":"Information Technology","date":"2024-05-17","index":0.374012659230187,"x":1715904000000,"y":0.374012659230187},{"sector":"Information Technology","date":"2024-05-24","index":0.372201011763016,"x":1716508800000,"y":0.372201011763016},{"sector":"Information Technology","date":"2024-05-31","index":0.3260021404939981,"x":1717113600000,"y":0.3260021404939981},{"sector":"Information Technology","date":"2024-06-07","index":0.3997713549924219,"x":1717718400000,"y":0.3997713549924219},{"sector":"Information Technology","date":"2024-06-14","index":0.3784127309330273,"x":1718323200000,"y":0.3784127309330273},{"sector":"Information Technology","date":"2024-06-21","index":0.381621696287297,"x":1718928000000,"y":0.381621696287297},{"sector":"Information Technology","date":"2024-06-28","index":0.4796451224621585,"x":1719532800000,"y":0.4796451224621585},{"sector":"Information Technology","date":"2024-07-05","index":0.4945809286268052,"x":1720137600000,"y":0.4945809286268052},{"sector":"Information Technology","date":"2024-07-12","index":0.4847272149336702,"x":1720742400000,"y":0.4847272149336702},{"sector":"Information Technology","date":"2024-07-19","index":0.4481654293785821,"x":1721347200000,"y":0.4481654293785821},{"sector":"Information Technology","date":"2024-07-26","index":0.3245289988946841,"x":1721952000000,"y":0.3245289988946841},{"sector":"Information Technology","date":"2024-08-02","index":0.2593255204080201,"x":1722556800000,"y":0.2593255204080201},{"sector":"Information Technology","date":"2024-08-09","index":0.3595497528425198,"x":1723161600000,"y":0.3595497528425198},{"sector":"Information Technology","date":"2024-08-16","index":0.4285877436628434,"x":1723766400000,"y":0.4285877436628434},{"sector":"Information Technology","date":"2024-08-23","index":0.4278660876132206,"x":1724371200000,"y":0.4278660876132206},{"sector":"Information Technology","date":"2024-08-30","index":0.4478281589031889,"x":1724976000000,"y":0.4478281589031889},{"sector":"Information Technology","date":"2024-09-06","index":0.2531754244414838,"x":1725580800000,"y":0.2531754244414838},{"sector":"Information Technology","date":"2024-09-13","index":0.3491822413924476,"x":1726185600000,"y":0.3491822413924476},{"sector":"Information Technology","date":"2024-09-20","index":0.468698514345775,"x":1726790400000,"y":0.468698514345775},{"sector":"Information Technology","date":"2024-09-27","index":0.4582351194444813,"x":1727395200000,"y":0.4582351194444813},{"sector":"Information Technology","date":"2024-10-04","index":0.4406998116281121,"x":1728000000000,"y":0.4406998116281121},{"sector":"Information Technology","date":"2024-10-11","index":0.5181919017328356,"x":1728604800000,"y":0.5181919017328356},{"sector":"Information Technology","date":"2024-10-18","index":0.4212101422570824,"x":1729209600000,"y":0.4212101422570824},{"sector":"Information Technology","date":"2024-10-25","index":0.4204137186274234,"x":1729814400000,"y":0.4204137186274234},{"sector":"Information Technology","date":"2024-11-01","index":0.4869689512785575,"x":1730419200000,"y":0.4869689512785575},{"sector":"Information Technology","date":"2024-11-08","index":0.5465418702363445,"x":1731024000000,"y":0.5465418702363445},{"sector":"Information Technology","date":"2024-11-15","index":0.4736518562111021,"x":1731628800000,"y":0.4736518562111021},{"sector":"Information Technology","date":"2024-11-22","index":0.5540062428129682,"x":1732233600000,"y":0.5540062428129682},{"sector":"Information Technology","date":"2024-11-29","index":0.4518590918478291,"x":1732838400000,"y":0.4518590918478291},{"sector":"Information Technology","date":"2024-12-06","index":0.50316060648774,"x":1733443200000,"y":0.50316060648774},{"sector":"Information Technology","date":"2024-12-13","index":0.6056652277079987,"x":1734048000000,"y":0.6056652277079987},{"sector":"Information Technology","date":"2024-12-20","index":0.5525010679970983,"x":1734652800000,"y":0.5525010679970983},{"sector":"Information Technology","date":"2024-12-27","index":0.5439555546961217,"x":1735257600000,"y":0.5439555546961217},{"sector":"Information Technology","date":"2024-12-31","index":0.5529175240107542,"x":1735603200000,"y":0.5529175240107542},{"sector":"Information Technology","date":"2025-01-03","index":0.4726877749248212,"x":1735862400000,"y":0.4726877749248212},{"sector":"Information Technology","date":"2025-01-10","index":0.4313055701657843,"x":1736467200000,"y":0.4313055701657843},{"sector":"Information Technology","date":"2025-01-17","index":0.5750666630849932,"x":1737072000000,"y":0.5750666630849932},{"sector":"Information Technology","date":"2025-01-24","index":0.5752226612589558,"x":1737676800000,"y":0.5752226612589558},{"sector":"Information Technology","date":"2025-01-31","index":0.4992806768160288,"x":1738281600000,"y":0.4992806768160288}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701445749621431,"x":1645142400000,"y":-0.05701445749621431},{"sector":"Materials","date":"2022-02-25","index":-0.04643934630761903,"x":1645747200000,"y":-0.04643934630761903},{"sector":"Materials","date":"2022-03-04","index":-0.001715622098597824,"x":1646352000000,"y":-0.001715622098597824},{"sector":"Materials","date":"2022-03-11","index":-0.006872291752272108,"x":1646956800000,"y":-0.006872291752272108},{"sector":"Materials","date":"2022-03-18","index":0.04436689650196002,"x":1647561600000,"y":0.04436689650196002},{"sector":"Materials","date":"2022-03-25","index":0.07127175277984832,"x":1648166400000,"y":0.07127175277984832},{"sector":"Materials","date":"2022-04-01","index":0.006582760162749723,"x":1648771200000,"y":0.006582760162749723},{"sector":"Materials","date":"2022-04-08","index":0.001237271427353415,"x":1649376000000,"y":0.001237271427353415},{"sector":"Materials","date":"2022-04-14","index":0.07067441117734552,"x":1649894400000,"y":0.07067441117734552},{"sector":"Materials","date":"2022-04-22","index":0.04174315154980812,"x":1650585600000,"y":0.04174315154980812},{"sector":"Materials","date":"2022-04-29","index":0.02991497974402479,"x":1651190400000,"y":0.02991497974402479},{"sector":"Materials","date":"2022-05-06","index":0.0110206999478486,"x":1651795200000,"y":0.0110206999478486},{"sector":"Materials","date":"2022-05-13","index":-0.07234276640529985,"x":1652400000000,"y":-0.07234276640529985},{"sector":"Materials","date":"2022-05-20","index":-0.06928907105835258,"x":1653004800000,"y":-0.06928907105835258},{"sector":"Materials","date":"2022-05-27","index":0.04863110189850051,"x":1653609600000,"y":0.04863110189850051},{"sector":"Materials","date":"2022-06-03","index":0.05063487345394269,"x":1654214400000,"y":0.05063487345394269},{"sector":"Materials","date":"2022-06-10","index":-0.01165771228994134,"x":1654819200000,"y":-0.01165771228994134},{"sector":"Materials","date":"2022-06-17","index":-0.1074503394351499,"x":1655424000000,"y":-0.1074503394351499},{"sector":"Materials","date":"2022-06-24","index":-0.1362494308173547,"x":1656028800000,"y":-0.1362494308173547},{"sector":"Materials","date":"2022-07-01","index":-0.1585812976859149,"x":1656633600000,"y":-0.1585812976859149},{"sector":"Materials","date":"2022-07-08","index":-0.1204003926192528,"x":1657238400000,"y":-0.1204003926192528},{"sector":"Materials","date":"2022-07-15","index":-0.1224113953841636,"x":1657843200000,"y":-0.1224113953841636},{"sector":"Materials","date":"2022-07-22","index":-0.08599013890136326,"x":1658448000000,"y":-0.08599013890136326},{"sector":"Materials","date":"2022-07-29","index":-0.05833334350866087,"x":1659052800000,"y":-0.05833334350866087},{"sector":"Materials","date":"2022-08-05","index":-0.1248638054428332,"x":1659657600000,"y":-0.1248638054428332},{"sector":"Materials","date":"2022-08-12","index":-0.07347551915635464,"x":1660262400000,"y":-0.07347551915635464},{"sector":"Materials","date":"2022-08-19","index":-0.04132563786634785,"x":1660867200000,"y":-0.04132563786634785},{"sector":"Materials","date":"2022-08-26","index":-0.04247052065058388,"x":1661472000000,"y":-0.04247052065058388},{"sector":"Materials","date":"2022-09-02","index":-0.09145154417848017,"x":1662076800000,"y":-0.09145154417848017},{"sector":"Materials","date":"2022-09-09","index":-0.05778693972697235,"x":1662681600000,"y":-0.05778693972697235},{"sector":"Materials","date":"2022-09-16","index":-0.173444809353376,"x":1663286400000,"y":-0.173444809353376},{"sector":"Materials","date":"2022-09-23","index":-0.2175512718533755,"x":1663891200000,"y":-0.2175512718533755},{"sector":"Materials","date":"2022-09-30","index":-0.1754983828688422,"x":1664496000000,"y":-0.1754983828688422},{"sector":"Materials","date":"2022-10-07","index":-0.148271858482634,"x":1665100800000,"y":-0.148271858482634},{"sector":"Materials","date":"2022-10-14","index":-0.1620887737080611,"x":1665705600000,"y":-0.1620887737080611},{"sector":"Materials","date":"2022-10-21","index":-0.1225695060255483,"x":1666310400000,"y":-0.1225695060255483},{"sector":"Materials","date":"2022-10-28","index":-0.1469835812479295,"x":1666915200000,"y":-0.1469835812479295},{"sector":"Materials","date":"2022-11-04","index":-0.1362416551806252,"x":1667520000000,"y":-0.1362416551806252},{"sector":"Materials","date":"2022-11-11","index":-0.01513692816626111,"x":1668124800000,"y":-0.01513692816626111},{"sector":"Materials","date":"2022-11-18","index":-0.01949152975865714,"x":1668729600000,"y":-0.01949152975865714},{"sector":"Materials","date":"2022-11-25","index":0.008740532763539366,"x":1669334400000,"y":0.008740532763539366},{"sector":"Materials","date":"2022-12-02","index":0.01323628803167864,"x":1669939200000,"y":0.01323628803167864},{"sector":"Materials","date":"2022-12-09","index":-0.07805521967642731,"x":1670544000000,"y":-0.07805521967642731},{"sector":"Materials","date":"2022-12-16","index":-0.09649274840940392,"x":1671148800000,"y":-0.09649274840940392},{"sector":"Materials","date":"2022-12-23","index":-0.04057629453600486,"x":1671753600000,"y":-0.04057629453600486},{"sector":"Materials","date":"2022-12-30","index":-0.04100027787379984,"x":1672358400000,"y":-0.04100027787379984},{"sector":"Materials","date":"2023-01-06","index":-0.0078819479409864,"x":1672963200000,"y":-0.0078819479409864},{"sector":"Materials","date":"2023-01-13","index":0.02204354653150165,"x":1673568000000,"y":0.02204354653150165},{"sector":"Materials","date":"2023-01-20","index":-0.04852976477799986,"x":1674172800000,"y":-0.04852976477799986},{"sector":"Materials","date":"2023-01-27","index":-0.03539313521307502,"x":1674777600000,"y":-0.03539313521307502},{"sector":"Materials","date":"2023-02-03","index":0.02688927214920078,"x":1675382400000,"y":0.02688927214920078},{"sector":"Materials","date":"2023-02-10","index":0.01725500484851561,"x":1675987200000,"y":0.01725500484851561},{"sector":"Materials","date":"2023-02-17","index":0.01093477245872343,"x":1676592000000,"y":0.01093477245872343},{"sector":"Materials","date":"2023-02-24","index":-0.006322226393590868,"x":1677196800000,"y":-0.006322226393590868},{"sector":"Materials","date":"2023-03-03","index":-0.02278733218955115,"x":1677801600000,"y":-0.02278733218955115},{"sector":"Materials","date":"2023-03-10","index":-0.09482484620763426,"x":1678406400000,"y":-0.09482484620763426},{"sector":"Materials","date":"2023-03-17","index":-0.0741231676236454,"x":1679011200000,"y":-0.0741231676236454},{"sector":"Materials","date":"2023-03-24","index":-0.04384604123560526,"x":1679616000000,"y":-0.04384604123560526},{"sector":"Materials","date":"2023-03-31","index":0.002358731935289293,"x":1680220800000,"y":0.002358731935289293},{"sector":"Materials","date":"2023-04-06","index":-0.02496874543238514,"x":1680739200000,"y":-0.02496874543238514},{"sector":"Materials","date":"2023-04-14","index":-0.06628694572387905,"x":1681430400000,"y":-0.06628694572387905},{"sector":"Materials","date":"2023-04-21","index":-0.06611210443463683,"x":1682035200000,"y":-0.06611210443463683},{"sector":"Materials","date":"2023-04-28","index":-0.01193753102705047,"x":1682640000000,"y":-0.01193753102705047},{"sector":"Materials","date":"2023-05-05","index":-0.0117360794656089,"x":1683244800000,"y":-0.0117360794656089},{"sector":"Materials","date":"2023-05-12","index":-0.03162555224571678,"x":1683849600000,"y":-0.03162555224571678},{"sector":"Materials","date":"2023-05-19","index":-0.03705584411075741,"x":1684454400000,"y":-0.03705584411075741},{"sector":"Materials","date":"2023-05-26","index":-0.1197872375829453,"x":1685059200000,"y":-0.1197872375829453},{"sector":"Materials","date":"2023-06-02","index":-0.08847362358951444,"x":1685664000000,"y":-0.08847362358951444},{"sector":"Materials","date":"2023-06-09","index":-0.02734256204371882,"x":1686268800000,"y":-0.02734256204371882},{"sector":"Materials","date":"2023-06-16","index":0.01420495056310223,"x":1686873600000,"y":0.01420495056310223},{"sector":"Materials","date":"2023-06-23","index":-0.007861769298680488,"x":1687478400000,"y":-0.007861769298680488},{"sector":"Materials","date":"2023-06-30","index":0.01941801208811489,"x":1688083200000,"y":0.01941801208811489},{"sector":"Materials","date":"2023-07-07","index":-0.05667717373956094,"x":1688688000000,"y":-0.05667717373956094},{"sector":"Materials","date":"2023-07-14","index":-0.02859034235492125,"x":1689292800000,"y":-0.02859034235492125},{"sector":"Materials","date":"2023-07-21","index":0.0358991695693619,"x":1689897600000,"y":0.0358991695693619},{"sector":"Materials","date":"2023-07-28","index":0.06562625000190181,"x":1690502400000,"y":0.06562625000190181},{"sector":"Materials","date":"2023-08-04","index":0.04206875618513117,"x":1691107200000,"y":0.04206875618513117},{"sector":"Materials","date":"2023-08-11","index":0.01771119729219284,"x":1691712000000,"y":0.01771119729219284},{"sector":"Materials","date":"2023-08-18","index":-0.06267212605215172,"x":1692316800000,"y":-0.06267212605215172},{"sector":"Materials","date":"2023-08-25","index":-0.05844473120955557,"x":1692921600000,"y":-0.05844473120955557},{"sector":"Materials","date":"2023-09-01","index":0.03593393220932273,"x":1693526400000,"y":0.03593393220932273},{"sector":"Materials","date":"2023-09-08","index":0.01852890531435614,"x":1694131200000,"y":0.01852890531435614},{"sector":"Materials","date":"2023-09-15","index":0.01708074531238724,"x":1694736000000,"y":0.01708074531238724},{"sector":"Materials","date":"2023-09-22","index":-0.03184681239821485,"x":1695340800000,"y":-0.03184681239821485},{"sector":"Materials","date":"2023-09-29","index":-0.08496565360955732,"x":1695945600000,"y":-0.08496565360955732},{"sector":"Materials","date":"2023-10-06","index":-0.08947936931045725,"x":1696550400000,"y":-0.08947936931045725},{"sector":"Materials","date":"2023-10-13","index":-0.0404099047990773,"x":1697155200000,"y":-0.0404099047990773},{"sector":"Materials","date":"2023-10-20","index":-0.05907623064365713,"x":1697760000000,"y":-0.05907623064365713},{"sector":"Materials","date":"2023-10-27","index":-0.06418198502226946,"x":1698364800000,"y":-0.06418198502226946},{"sector":"Materials","date":"2023-11-03","index":-0.02766120905454589,"x":1698969600000,"y":-0.02766120905454589},{"sector":"Materials","date":"2023-11-10","index":-0.1001746273640202,"x":1699574400000,"y":-0.1001746273640202},{"sector":"Materials","date":"2023-11-17","index":-0.06111617041035899,"x":1700179200000,"y":-0.06111617041035899},{"sector":"Materials","date":"2023-11-24","index":0.005218764772700002,"x":1700784000000,"y":0.005218764772700002},{"sector":"Materials","date":"2023-12-01","index":0.04471116672811193,"x":1701388800000,"y":0.04471116672811193},{"sector":"Materials","date":"2023-12-08","index":0.02701262175849395,"x":1701993600000,"y":0.02701262175849395},{"sector":"Materials","date":"2023-12-15","index":0.05495683829501741,"x":1702598400000,"y":0.05495683829501741},{"sector":"Materials","date":"2023-12-22","index":0.009383757241336776,"x":1703203200000,"y":0.009383757241336776},{"sector":"Materials","date":"2023-12-29","index":0.01224434092934579,"x":1703808000000,"y":0.01224434092934579},{"sector":"Materials","date":"2024-01-12","index":0.04486956278825427,"x":1705017600000,"y":0.04486956278825427},{"sector":"Materials","date":"2024-01-19","index":0.041211792267838,"x":1705622400000,"y":0.041211792267838},{"sector":"Materials","date":"2024-01-26","index":0.0444407146019199,"x":1706227200000,"y":0.0444407146019199},{"sector":"Materials","date":"2024-02-02","index":0.03742446142545652,"x":1706832000000,"y":0.03742446142545652},{"sector":"Materials","date":"2024-02-09","index":-0.02237211446575094,"x":1707436800000,"y":-0.02237211446575094},{"sector":"Materials","date":"2024-02-16","index":0.005190009631645509,"x":1708041600000,"y":0.005190009631645509},{"sector":"Materials","date":"2024-02-23","index":0.08575071688815417,"x":1708646400000,"y":0.08575071688815417},{"sector":"Materials","date":"2024-03-01","index":0.1110412689728004,"x":1709251200000,"y":0.1110412689728004},{"sector":"Materials","date":"2024-03-08","index":0.1280711035259747,"x":1709856000000,"y":0.1280711035259747},{"sector":"Materials","date":"2024-03-15","index":0.126982362979339,"x":1710460800000,"y":0.126982362979339},{"sector":"Materials","date":"2024-03-22","index":0.07371631448128857,"x":1711065600000,"y":0.07371631448128857},{"sector":"Materials","date":"2024-03-28","index":0.09813011755802858,"x":1711584000000,"y":0.09813011755802858},{"sector":"Materials","date":"2024-04-05","index":0.1613184718480798,"x":1712275200000,"y":0.1613184718480798},{"sector":"Materials","date":"2024-04-12","index":0.1379602200973427,"x":1712880000000,"y":0.1379602200973427},{"sector":"Materials","date":"2024-04-19","index":0.1242079387306695,"x":1713484800000,"y":0.1242079387306695},{"sector":"Materials","date":"2024-04-26","index":0.1159359123490725,"x":1714089600000,"y":0.1159359123490725},{"sector":"Materials","date":"2024-05-03","index":0.05385357137613456,"x":1714694400000,"y":0.05385357137613456},{"sector":"Materials","date":"2024-05-10","index":0.08617655940577484,"x":1715299200000,"y":0.08617655940577484},{"sector":"Materials","date":"2024-05-17","index":0.1567643926112874,"x":1715904000000,"y":0.1567643926112874},{"sector":"Materials","date":"2024-05-24","index":0.157586103359207,"x":1716508800000,"y":0.157586103359207},{"sector":"Materials","date":"2024-05-31","index":0.1598850992646047,"x":1717113600000,"y":0.1598850992646047},{"sector":"Materials","date":"2024-06-07","index":0.119864852101413,"x":1717718400000,"y":0.119864852101413},{"sector":"Materials","date":"2024-06-14","index":0.04451281277610519,"x":1718323200000,"y":0.04451281277610519},{"sector":"Materials","date":"2024-06-21","index":0.05498308287653264,"x":1718928000000,"y":0.05498308287653264},{"sector":"Materials","date":"2024-06-28","index":0.1069071737460056,"x":1719532800000,"y":0.1069071737460056},{"sector":"Materials","date":"2024-07-05","index":0.1137763770698897,"x":1720137600000,"y":0.1137763770698897},{"sector":"Materials","date":"2024-07-12","index":0.1489656926103168,"x":1720742400000,"y":0.1489656926103168},{"sector":"Materials","date":"2024-07-19","index":0.1301683946920634,"x":1721347200000,"y":0.1301683946920634},{"sector":"Materials","date":"2024-07-26","index":0.08149380544288831,"x":1721952000000,"y":0.08149380544288831},{"sector":"Materials","date":"2024-08-02","index":0.066700300578586,"x":1722556800000,"y":0.066700300578586},{"sector":"Materials","date":"2024-08-09","index":0.1126398028925442,"x":1723161600000,"y":0.1126398028925442},{"sector":"Materials","date":"2024-08-16","index":0.1496388890807981,"x":1723766400000,"y":0.1496388890807981},{"sector":"Materials","date":"2024-08-23","index":0.1775215589178322,"x":1724371200000,"y":0.1775215589178322},{"sector":"Materials","date":"2024-08-30","index":0.1798779760276635,"x":1724976000000,"y":0.1798779760276635},{"sector":"Materials","date":"2024-09-06","index":0.05781650731296617,"x":1725580800000,"y":0.05781650731296617},{"sector":"Materials","date":"2024-09-13","index":0.09775862073573982,"x":1726185600000,"y":0.09775862073573982},{"sector":"Materials","date":"2024-09-20","index":0.1836031811263329,"x":1726790400000,"y":0.1836031811263329},{"sector":"Materials","date":"2024-09-27","index":0.2354408286355627,"x":1727395200000,"y":0.2354408286355627},{"sector":"Materials","date":"2024-10-04","index":0.211685307030819,"x":1728000000000,"y":0.211685307030819},{"sector":"Materials","date":"2024-10-11","index":0.2085399946072426,"x":1728604800000,"y":0.2085399946072426},{"sector":"Materials","date":"2024-10-18","index":0.1600831196721996,"x":1729209600000,"y":0.1600831196721996},{"sector":"Materials","date":"2024-10-25","index":0.1225900512396336,"x":1729814400000,"y":0.1225900512396336},{"sector":"Materials","date":"2024-11-01","index":0.1797626165472446,"x":1730419200000,"y":0.1797626165472446},{"sector":"Materials","date":"2024-11-08","index":0.2165117263750083,"x":1731024000000,"y":0.2165117263750083},{"sector":"Materials","date":"2024-11-15","index":0.174507804991475,"x":1731628800000,"y":0.174507804991475},{"sector":"Materials","date":"2024-11-22","index":0.1959996425503581,"x":1732233600000,"y":0.1959996425503581},{"sector":"Materials","date":"2024-11-29","index":0.1357378872591445,"x":1732838400000,"y":0.1357378872591445},{"sector":"Materials","date":"2024-12-06","index":0.1073934384534625,"x":1733443200000,"y":0.1073934384534625},{"sector":"Materials","date":"2024-12-13","index":0.1385101657056093,"x":1734048000000,"y":0.1385101657056093},{"sector":"Materials","date":"2024-12-20","index":0.09993617730064919,"x":1734652800000,"y":0.09993617730064919},{"sector":"Materials","date":"2024-12-27","index":0.09646043987328778,"x":1735257600000,"y":0.09646043987328778},{"sector":"Materials","date":"2024-12-31","index":0.0729829088629117,"x":1735603200000,"y":0.0729829088629117},{"sector":"Materials","date":"2025-01-03","index":0.0002441952265432867,"x":1735862400000,"y":0.0002441952265432867},{"sector":"Materials","date":"2025-01-10","index":0.00460008472532264,"x":1736467200000,"y":0.00460008472532264},{"sector":"Materials","date":"2025-01-17","index":0.1289971697190047,"x":1737072000000,"y":0.1289971697190047},{"sector":"Materials","date":"2025-01-24","index":0.1500464587343022,"x":1737676800000,"y":0.1500464587343022},{"sector":"Materials","date":"2025-01-31","index":0.1444296694486562,"x":1738281600000,"y":0.1444296694486562}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719963037294509,"x":1645142400000,"y":-0.08719963037294509},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973336072197132,"x":1645747200000,"y":-0.04973336072197132},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298464706852354,"x":1646352000000,"y":-0.002298464706852354},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624325129447685,"x":1646956800000,"y":-0.01624325129447685},{"sector":"Real Estate","date":"2022-03-18","index":0.01235310965379743,"x":1647561600000,"y":0.01235310965379743},{"sector":"Real Estate","date":"2022-03-25","index":0.03894210022343736,"x":1648166400000,"y":0.03894210022343736},{"sector":"Real Estate","date":"2022-04-01","index":0.003211929844103789,"x":1648771200000,"y":0.003211929844103789},{"sector":"Real Estate","date":"2022-04-08","index":0.02139438968693474,"x":1649376000000,"y":0.02139438968693474},{"sector":"Real Estate","date":"2022-04-14","index":0.04242355213837479,"x":1649894400000,"y":0.04242355213837479},{"sector":"Real Estate","date":"2022-04-22","index":0.0560292467012119,"x":1650585600000,"y":0.0560292467012119},{"sector":"Real Estate","date":"2022-04-29","index":-0.0005391440778081957,"x":1651190400000,"y":-0.0005391440778081957},{"sector":"Real Estate","date":"2022-05-06","index":-0.0173377590729199,"x":1651795200000,"y":-0.0173377590729199},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219977871498797,"x":1652400000000,"y":-0.1219977871498797},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234891153634714,"x":1653004800000,"y":-0.1234891153634714},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015233120843376,"x":1653609600000,"y":-0.04015233120843376},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840481305138739,"x":1654214400000,"y":-0.05840481305138739},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132112302020373,"x":1654819200000,"y":-0.1132112302020373},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403900887901357,"x":1655424000000,"y":-0.1403900887901357},{"sector":"Real Estate","date":"2022-06-24","index":-0.145513761221554,"x":1656028800000,"y":-0.145513761221554},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347567327912059,"x":1656633600000,"y":-0.1347567327912059},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115628660569168,"x":1657238400000,"y":-0.1115628660569168},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034454622528,"x":1657843200000,"y":-0.1136034454622528},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587891406538262,"x":1658448000000,"y":-0.08587891406538262},{"sector":"Real Estate","date":"2022-07-29","index":-0.0203191241017105,"x":1659052800000,"y":-0.0203191241017105},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066787835406681,"x":1659657600000,"y":-0.1066787835406681},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183581193907999,"x":1660262400000,"y":-0.05183581193907999},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849519527777462,"x":1660867200000,"y":-0.03849519527777462},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370276338156861,"x":1661472000000,"y":-0.07370276338156861},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091890083842729,"x":1662076800000,"y":-0.1091890083842729},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026019422479783,"x":1662681600000,"y":-0.05026019422479783},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306090979221,"x":1663286400000,"y":-0.1734306090979221},{"sector":"Real Estate","date":"2022-09-23","index":-0.213381554929615,"x":1663891200000,"y":-0.213381554929615},{"sector":"Real Estate","date":"2022-09-30","index":-0.2175379528111859,"x":1664496000000,"y":-0.2175379528111859},{"sector":"Real Estate","date":"2022-10-07","index":-0.2453837885378344,"x":1665100800000,"y":-0.2453837885378344},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592420765585446,"x":1665705600000,"y":-0.2592420765585446},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225239585614365,"x":1666310400000,"y":-0.2225239585614365},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999646485512,"x":1666915200000,"y":-0.2350999646485512},{"sector":"Real Estate","date":"2022-11-04","index":-0.2351501638263209,"x":1667520000000,"y":-0.2351501638263209},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546109233710904,"x":1668124800000,"y":-0.1546109233710904},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676501378204715,"x":1668729600000,"y":-0.1676501378204715},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510543437249157,"x":1669334400000,"y":-0.1510543437249157},{"sector":"Real Estate","date":"2022-12-02","index":-0.1271494280440247,"x":1669939200000,"y":-0.1271494280440247},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070216358893834,"x":1670544000000,"y":-0.2070216358893834},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212358933856,"x":1671148800000,"y":-0.2099212358933856},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830987727335532,"x":1671753600000,"y":-0.1830987727335532},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843412129460529,"x":1672358400000,"y":-0.1843412129460529},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636167509228513,"x":1672963200000,"y":-0.1636167509228513},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065502959282283,"x":1673568000000,"y":-0.1065502959282283},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785705269939107,"x":1674172800000,"y":-0.1785705269939107},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397151763080671,"x":1674777600000,"y":-0.1397151763080671},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494699527458383,"x":1675382400000,"y":-0.09494699527458383},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121286382552223,"x":1675987200000,"y":-0.1121286382552223},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207429633687964,"x":1676592000000,"y":-0.1207429633687964},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429088208069,"x":1677196800000,"y":-0.1352429088208069},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870557308630154,"x":1677801600000,"y":-0.1870557308630154},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303968386378833,"x":1678406400000,"y":-0.2303968386378833},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032705808255646,"x":1679011200000,"y":-0.2032705808255646},{"sector":"Real Estate","date":"2023-03-24","index":-0.21157191366259,"x":1679616000000,"y":-0.21157191366259},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686672762319095,"x":1680220800000,"y":-0.1686672762319095},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564939257416521,"x":1680739200000,"y":-0.1564939257416521},{"sector":"Real Estate","date":"2023-04-14","index":-0.2299073638121066,"x":1681430400000,"y":-0.2299073638121066},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046896880161177,"x":1682035200000,"y":-0.2046896880161177},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658675878557676,"x":1682640000000,"y":-0.1658675878557676},{"sector":"Real Estate","date":"2023-05-05","index":-0.1691310536927491,"x":1683244800000,"y":-0.1691310536927491},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412809644433,"x":1683849600000,"y":-0.1769412809644433},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976574543583,"x":1684454400000,"y":-0.1767976574543583},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416759996973,"x":1685059200000,"y":-0.2483416759996973},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106436749927282,"x":1685664000000,"y":-0.2106436749927282},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759541947806267,"x":1686268800000,"y":-0.1759541947806267},{"sector":"Real Estate","date":"2023-06-16","index":-0.1617069892404863,"x":1686873600000,"y":-0.1617069892404863},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959944480045,"x":1687478400000,"y":-0.1962959944480045},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470573076196,"x":1688083200000,"y":-0.1348470573076196},{"sector":"Real Estate","date":"2023-07-07","index":-0.197035655835457,"x":1688688000000,"y":-0.197035655835457},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606474524888165,"x":1689292800000,"y":-0.1606474524888165},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331169300968285,"x":1689897600000,"y":-0.1331169300968285},{"sector":"Real Estate","date":"2023-07-28","index":-0.1467088932095948,"x":1690502400000,"y":-0.1467088932095948},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635216277255477,"x":1691107200000,"y":-0.1635216277255477},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395013325051891,"x":1691712000000,"y":-0.1395013325051891},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298157006077076,"x":1692316800000,"y":-0.2298157006077076},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112532320808008,"x":1692921600000,"y":-0.2112532320808008},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694917565737678,"x":1693526400000,"y":-0.1694917565737678},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767768102031519,"x":1694131200000,"y":-0.1767768102031519},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303981652575,"x":1694736000000,"y":-0.1728303981652575},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991835458812038,"x":1695340800000,"y":-0.1991835458812038},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442116437261,"x":1695945600000,"y":-0.2688442116437261},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683565989277756,"x":1696550400000,"y":-0.2683565989277756},{"sector":"Real Estate","date":"2023-10-13","index":-0.227954684785196,"x":1697155200000,"y":-0.227954684785196},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601056210111726,"x":1697760000000,"y":-0.2601056210111726},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697189615743629,"x":1698364800000,"y":-0.2697189615743629},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882378686153086,"x":1698969600000,"y":-0.1882378686153086},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657378802824243,"x":1699574400000,"y":-0.2657378802824243},{"sector":"Real Estate","date":"2023-11-17","index":-0.218440296108763,"x":1700179200000,"y":-0.218440296108763},{"sector":"Real Estate","date":"2023-11-24","index":-0.183859772200519,"x":1700784000000,"y":-0.183859772200519},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427397758361083,"x":1701388800000,"y":-0.1427397758361083},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842012171435,"x":1701993600000,"y":-0.1435842012171435},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578171001654538,"x":1702598400000,"y":-0.07578171001654538},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211654830357,"x":1703203200000,"y":-0.1401211654830357},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183787306644564,"x":1703808000000,"y":-0.1183787306644564},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000758145060124,"x":1705017600000,"y":-0.1000758145060124},{"sector":"Real Estate","date":"2024-01-19","index":-0.116435252109816,"x":1705622400000,"y":-0.116435252109816},{"sector":"Real Estate","date":"2024-01-26","index":-0.120277778611904,"x":1706227200000,"y":-0.120277778611904},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057214979919535,"x":1706832000000,"y":-0.1057214979919535},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707183419528584,"x":1707436800000,"y":-0.1707183419528584},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570913520810495,"x":1708041600000,"y":-0.1570913520810495},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766791273492,"x":1708646400000,"y":-0.1210766791273492},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007845446822158,"x":1709251200000,"y":-0.1007845446822158},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661052059272262,"x":1709856000000,"y":-0.08661052059272262},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270437441362867,"x":1710460800000,"y":-0.09270437441362867},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229023697802,"x":1711065600000,"y":-0.1611229023697802},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269171833260113,"x":1711584000000,"y":-0.1269171833260113},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227612780137727,"x":1712275200000,"y":-0.1227612780137727},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456793338518358,"x":1712880000000,"y":-0.1456793338518358},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745758633661564,"x":1713484800000,"y":-0.1745758633661564},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429974763262948,"x":1714089600000,"y":-0.1429974763262948},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947275634381931,"x":1714694400000,"y":-0.1947275634381931},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640437158333961,"x":1715299200000,"y":-0.1640437158333961},{"sector":"Real Estate","date":"2024-05-17","index":-0.113458695754954,"x":1715904000000,"y":-0.113458695754954},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313272544734,"x":1716508800000,"y":-0.1436313272544734},{"sector":"Real Estate","date":"2024-05-31","index":-0.127451971516703,"x":1717113600000,"y":-0.127451971516703},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102536991142371,"x":1717718400000,"y":-0.1102536991142371},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649122133113936,"x":1718323200000,"y":-0.1649122133113936},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702534138073,"x":1718928000000,"y":-0.1511702534138073},{"sector":"Real Estate","date":"2024-06-28","index":-0.113456534993791,"x":1719532800000,"y":-0.113456534993791},{"sector":"Real Estate","date":"2024-07-05","index":-0.1142122038812861,"x":1720137600000,"y":-0.1142122038812861},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274105085331745,"x":1720742400000,"y":-0.07274105085331745},{"sector":"Real Estate","date":"2024-07-19","index":-0.03852557690712638,"x":1721347200000,"y":-0.03852557690712638},{"sector":"Real Estate","date":"2024-07-26","index":-0.1034161793928028,"x":1721952000000,"y":-0.1034161793928028},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657712390126974,"x":1722556800000,"y":-0.06657712390126974},{"sector":"Real Estate","date":"2024-08-09","index":-0.03542394601465482,"x":1723161600000,"y":-0.03542394601465482},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157385146611941,"x":1723766400000,"y":-0.03157385146611941},{"sector":"Real Estate","date":"2024-08-23","index":0.005251662003483148,"x":1724371200000,"y":0.005251662003483148},{"sector":"Real Estate","date":"2024-08-30","index":0.03189664452334762,"x":1724976000000,"y":0.03189664452334762},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454611982561324,"x":1725580800000,"y":-0.04454611982561324},{"sector":"Real Estate","date":"2024-09-13","index":0.008455783801746275,"x":1726185600000,"y":0.008455783801746275},{"sector":"Real Estate","date":"2024-09-20","index":0.03313820720324312,"x":1726790400000,"y":0.03313820720324312},{"sector":"Real Estate","date":"2024-09-27","index":0.03269512494850124,"x":1727395200000,"y":0.03269512494850124},{"sector":"Real Estate","date":"2024-10-04","index":0.01651790588150004,"x":1728000000000,"y":0.01651790588150004},{"sector":"Real Estate","date":"2024-10-11","index":0.03650927639875401,"x":1728604800000,"y":0.03650927639875401},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196087896436993,"x":1729209600000,"y":-0.01196087896436993},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149906771292591,"x":1729814400000,"y":-0.01149906771292591},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398555740752654,"x":1730419200000,"y":-0.006398555740752654},{"sector":"Real Estate","date":"2024-11-08","index":0.02409673476216989,"x":1731024000000,"y":0.02409673476216989},{"sector":"Real Estate","date":"2024-11-15","index":0.003215337744140845,"x":1731628800000,"y":0.003215337744140845},{"sector":"Real Estate","date":"2024-11-22","index":0.05236699434196246,"x":1732233600000,"y":0.05236699434196246},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800518946756539,"x":1732838400000,"y":-0.005800518946756539},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557061606023891,"x":1733443200000,"y":-0.01557061606023891},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424148692663441,"x":1734048000000,"y":-0.001424148692663441},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727411094867939,"x":1734652800000,"y":-0.04727411094867939},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259368513688189,"x":1735257600000,"y":-0.04259368513688189},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767747143078663,"x":1735603200000,"y":-0.01767747143078663},{"sector":"Real Estate","date":"2025-01-03","index":-0.0866406211163907,"x":1735862400000,"y":-0.0866406211163907},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099713764260898,"x":1736467200000,"y":-0.1099713764260898},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439437607239565,"x":1737072000000,"y":-0.03439437607239565},{"sector":"Real Estate","date":"2025-01-24","index":-0.02113344442299142,"x":1737676800000,"y":-0.02113344442299142},{"sector":"Real Estate","date":"2025-01-31","index":-0.0224894123125231,"x":1738281600000,"y":-0.0224894123125231}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.06123389698155013,"x":1645142400000,"y":-0.06123389698155013},{"sector":"Utilities","date":"2022-02-25","index":-0.02779805246998629,"x":1645747200000,"y":-0.02779805246998629},{"sector":"Utilities","date":"2022-03-04","index":0.02931413405821015,"x":1646352000000,"y":0.02931413405821015},{"sector":"Utilities","date":"2022-03-11","index":0.03495253642343921,"x":1646956800000,"y":0.03495253642343921},{"sector":"Utilities","date":"2022-03-18","index":0.03408123616420422,"x":1647561600000,"y":0.03408123616420422},{"sector":"Utilities","date":"2022-03-25","index":0.09254173448348824,"x":1648166400000,"y":0.09254173448348824},{"sector":"Utilities","date":"2022-04-01","index":0.07639192429590125,"x":1648771200000,"y":0.07639192429590125},{"sector":"Utilities","date":"2022-04-08","index":0.1114958485330283,"x":1649376000000,"y":0.1114958485330283},{"sector":"Utilities","date":"2022-04-14","index":0.109122055421082,"x":1649894400000,"y":0.109122055421082},{"sector":"Utilities","date":"2022-04-22","index":0.09695676397238051,"x":1650585600000,"y":0.09695676397238051},{"sector":"Utilities","date":"2022-04-29","index":0.04605613222336968,"x":1651190400000,"y":0.04605613222336968},{"sector":"Utilities","date":"2022-05-06","index":0.08332792914462417,"x":1651795200000,"y":0.08332792914462417},{"sector":"Utilities","date":"2022-05-13","index":0.01773638671396893,"x":1652400000000,"y":0.01773638671396893},{"sector":"Utilities","date":"2022-05-20","index":0.03767609284380657,"x":1653004800000,"y":0.03767609284380657},{"sector":"Utilities","date":"2022-05-27","index":0.100336799318366,"x":1653609600000,"y":0.100336799318366},{"sector":"Utilities","date":"2022-06-03","index":0.09942721214475003,"x":1654214400000,"y":0.09942721214475003},{"sector":"Utilities","date":"2022-06-10","index":0.04961458624060056,"x":1654819200000,"y":0.04961458624060056},{"sector":"Utilities","date":"2022-06-17","index":-0.02491858372039779,"x":1655424000000,"y":-0.02491858372039779},{"sector":"Utilities","date":"2022-06-24","index":-0.008203917258368443,"x":1656028800000,"y":-0.008203917258368443},{"sector":"Utilities","date":"2022-07-01","index":0.04694074326330921,"x":1656633600000,"y":0.04694074326330921},{"sector":"Utilities","date":"2022-07-08","index":0.02753814762903228,"x":1657238400000,"y":0.02753814762903228},{"sector":"Utilities","date":"2022-07-15","index":0.03969820042093231,"x":1657843200000,"y":0.03969820042093231},{"sector":"Utilities","date":"2022-07-22","index":0.02865112464643516,"x":1658448000000,"y":0.02865112464643516},{"sector":"Utilities","date":"2022-07-29","index":0.1195459870277945,"x":1659052800000,"y":0.1195459870277945},{"sector":"Utilities","date":"2022-08-05","index":0.06617824865468447,"x":1659657600000,"y":0.06617824865468447},{"sector":"Utilities","date":"2022-08-12","index":0.1179739528175243,"x":1660262400000,"y":0.1179739528175243},{"sector":"Utilities","date":"2022-08-19","index":0.1428462009837648,"x":1660867200000,"y":0.1428462009837648},{"sector":"Utilities","date":"2022-08-26","index":0.1275850103649461,"x":1661472000000,"y":0.1275850103649461},{"sector":"Utilities","date":"2022-09-02","index":0.1039568140808278,"x":1662076800000,"y":0.1039568140808278},{"sector":"Utilities","date":"2022-09-09","index":0.1686929181842287,"x":1662681600000,"y":0.1686929181842287},{"sector":"Utilities","date":"2022-09-16","index":0.06971969444001536,"x":1663286400000,"y":0.06971969444001536},{"sector":"Utilities","date":"2022-09-23","index":0.05173953213697335,"x":1663891200000,"y":0.05173953213697335},{"sector":"Utilities","date":"2022-09-30","index":-0.02915361521451365,"x":1664496000000,"y":-0.02915361521451365},{"sector":"Utilities","date":"2022-10-07","index":-0.04307378153354663,"x":1665100800000,"y":-0.04307378153354663},{"sector":"Utilities","date":"2022-10-14","index":-0.07128705159059129,"x":1665705600000,"y":-0.07128705159059129},{"sector":"Utilities","date":"2022-10-21","index":-0.03342264101506881,"x":1666310400000,"y":-0.03342264101506881},{"sector":"Utilities","date":"2022-10-28","index":-0.02242288740022774,"x":1666915200000,"y":-0.02242288740022774},{"sector":"Utilities","date":"2022-11-04","index":-0.0136941808134684,"x":1667520000000,"y":-0.0136941808134684},{"sector":"Utilities","date":"2022-11-11","index":0.01196268258551381,"x":1668124800000,"y":0.01196268258551381},{"sector":"Utilities","date":"2022-11-18","index":0.03568085918028818,"x":1668729600000,"y":0.03568085918028818},{"sector":"Utilities","date":"2022-11-25","index":0.06116645063835169,"x":1669334400000,"y":0.06116645063835169},{"sector":"Utilities","date":"2022-12-02","index":0.08430612934961634,"x":1669939200000,"y":0.08430612934961634},{"sector":"Utilities","date":"2022-12-09","index":0.02701108101424932,"x":1670544000000,"y":0.02701108101424932},{"sector":"Utilities","date":"2022-12-16","index":0.03513492448250444,"x":1671148800000,"y":0.03513492448250444},{"sector":"Utilities","date":"2022-12-23","index":0.0603565769836768,"x":1671753600000,"y":0.0603565769836768},{"sector":"Utilities","date":"2022-12-30","index":0.06682032375723812,"x":1672358400000,"y":0.06682032375723812},{"sector":"Utilities","date":"2023-01-06","index":0.06820420032907526,"x":1672963200000,"y":0.06820420032907526},{"sector":"Utilities","date":"2023-01-13","index":0.09722681684433565,"x":1673568000000,"y":0.09722681684433565},{"sector":"Utilities","date":"2023-01-20","index":0.0115036987053817,"x":1674172800000,"y":0.0115036987053817},{"sector":"Utilities","date":"2023-01-27","index":0.02184523984630826,"x":1674777600000,"y":0.02184523984630826},{"sector":"Utilities","date":"2023-02-03","index":0.01944173417055084,"x":1675382400000,"y":0.01944173417055084},{"sector":"Utilities","date":"2023-02-10","index":0.02706422845291911,"x":1675987200000,"y":0.02706422845291911},{"sector":"Utilities","date":"2023-02-17","index":0.03266323692089279,"x":1676592000000,"y":0.03266323692089279},{"sector":"Utilities","date":"2023-02-24","index":0.02595582581721956,"x":1677196800000,"y":0.02595582581721956},{"sector":"Utilities","date":"2023-03-03","index":-0.03108489384870755,"x":1677801600000,"y":-0.03108489384870755},{"sector":"Utilities","date":"2023-03-10","index":-0.04437871971654822,"x":1678406400000,"y":-0.04437871971654822},{"sector":"Utilities","date":"2023-03-17","index":0.002280994687376747,"x":1679011200000,"y":0.002280994687376747},{"sector":"Utilities","date":"2023-03-24","index":0.00264699470874652,"x":1679616000000,"y":0.00264699470874652},{"sector":"Utilities","date":"2023-03-31","index":0.02686727537469125,"x":1680220800000,"y":0.02686727537469125},{"sector":"Utilities","date":"2023-04-06","index":0.08131495923325405,"x":1680739200000,"y":0.08131495923325405},{"sector":"Utilities","date":"2023-04-14","index":0.01304733336216679,"x":1681430400000,"y":0.01304733336216679},{"sector":"Utilities","date":"2023-04-21","index":0.03818897459824111,"x":1682035200000,"y":0.03818897459824111},{"sector":"Utilities","date":"2023-04-28","index":0.03816662545153238,"x":1682640000000,"y":0.03816662545153238},{"sector":"Utilities","date":"2023-05-05","index":0.05135773327293747,"x":1683244800000,"y":0.05135773327293747},{"sector":"Utilities","date":"2023-05-12","index":0.04513806106201679,"x":1683849600000,"y":0.04513806106201679},{"sector":"Utilities","date":"2023-05-19","index":0.02347309066413095,"x":1684454400000,"y":0.02347309066413095},{"sector":"Utilities","date":"2023-05-26","index":-0.0494566073539417,"x":1685059200000,"y":-0.0494566073539417},{"sector":"Utilities","date":"2023-06-02","index":-0.02751043075319382,"x":1685664000000,"y":-0.02751043075319382},{"sector":"Utilities","date":"2023-06-09","index":0.0007856919185681432,"x":1686268800000,"y":0.0007856919185681432},{"sector":"Utilities","date":"2023-06-16","index":0.0257915732535785,"x":1686873600000,"y":0.0257915732535785},{"sector":"Utilities","date":"2023-06-23","index":-0.007895309379130633,"x":1687478400000,"y":-0.007895309379130633},{"sector":"Utilities","date":"2023-06-30","index":0.02091712768270715,"x":1688083200000,"y":0.02091712768270715},{"sector":"Utilities","date":"2023-07-07","index":-0.03174751502790529,"x":1688688000000,"y":-0.03174751502790529},{"sector":"Utilities","date":"2023-07-14","index":0.004146402946552663,"x":1689292800000,"y":0.004146402946552663},{"sector":"Utilities","date":"2023-07-21","index":0.03834531581060874,"x":1689897600000,"y":0.03834531581060874},{"sector":"Utilities","date":"2023-07-28","index":0.02897344319770401,"x":1690502400000,"y":0.02897344319770401},{"sector":"Utilities","date":"2023-08-04","index":-0.02294685894801685,"x":1691107200000,"y":-0.02294685894801685},{"sector":"Utilities","date":"2023-08-11","index":0.007129408838672413,"x":1691712000000,"y":0.007129408838672413},{"sector":"Utilities","date":"2023-08-18","index":-0.06106878200890725,"x":1692316800000,"y":-0.06106878200890725},{"sector":"Utilities","date":"2023-08-25","index":-0.04601731976021101,"x":1692921600000,"y":-0.04601731976021101},{"sector":"Utilities","date":"2023-09-01","index":-0.0500747116257419,"x":1693526400000,"y":-0.0500747116257419},{"sector":"Utilities","date":"2023-09-08","index":-0.03093861682441085,"x":1694131200000,"y":-0.03093861682441085},{"sector":"Utilities","date":"2023-09-15","index":-0.01088017302930899,"x":1694736000000,"y":-0.01088017302930899},{"sector":"Utilities","date":"2023-09-22","index":-0.007040480694520512,"x":1695340800000,"y":-0.007040480694520512},{"sector":"Utilities","date":"2023-09-29","index":-0.1207522787805115,"x":1695945600000,"y":-0.1207522787805115},{"sector":"Utilities","date":"2023-10-06","index":-0.1337167070925065,"x":1696550400000,"y":-0.1337167070925065},{"sector":"Utilities","date":"2023-10-13","index":-0.09519324828947523,"x":1697155200000,"y":-0.09519324828947523},{"sector":"Utilities","date":"2023-10-20","index":-0.1034054678783145,"x":1697760000000,"y":-0.1034054678783145},{"sector":"Utilities","date":"2023-10-27","index":-0.09881025777478808,"x":1698364800000,"y":-0.09881025777478808},{"sector":"Utilities","date":"2023-11-03","index":-0.02928155439794172,"x":1698969600000,"y":-0.02928155439794172},{"sector":"Utilities","date":"2023-11-10","index":-0.1022397469747447,"x":1699574400000,"y":-0.1022397469747447},{"sector":"Utilities","date":"2023-11-17","index":-0.05940334316692958,"x":1700179200000,"y":-0.05940334316692958},{"sector":"Utilities","date":"2023-11-24","index":-0.04475590682438152,"x":1700784000000,"y":-0.04475590682438152},{"sector":"Utilities","date":"2023-12-01","index":-0.01920621351432383,"x":1701388800000,"y":-0.01920621351432383},{"sector":"Utilities","date":"2023-12-08","index":-0.02630222181547504,"x":1701993600000,"y":-0.02630222181547504},{"sector":"Utilities","date":"2023-12-15","index":0.004126065866761119,"x":1702598400000,"y":0.004126065866761119},{"sector":"Utilities","date":"2023-12-22","index":-0.05621470687071711,"x":1703203200000,"y":-0.05621470687071711},{"sector":"Utilities","date":"2023-12-29","index":-0.03268503649565568,"x":1703808000000,"y":-0.03268503649565568},{"sector":"Utilities","date":"2024-01-12","index":-0.02465672143705905,"x":1705017600000,"y":-0.02465672143705905},{"sector":"Utilities","date":"2024-01-19","index":-0.0491286295619639,"x":1705622400000,"y":-0.0491286295619639},{"sector":"Utilities","date":"2024-01-26","index":-0.05125297007313584,"x":1706227200000,"y":-0.05125297007313584},{"sector":"Utilities","date":"2024-02-02","index":-0.02562743361291336,"x":1706832000000,"y":-0.02562743361291336},{"sector":"Utilities","date":"2024-02-09","index":-0.0920402743623398,"x":1707436800000,"y":-0.0920402743623398},{"sector":"Utilities","date":"2024-02-16","index":-0.06432096000288395,"x":1708041600000,"y":-0.06432096000288395},{"sector":"Utilities","date":"2024-02-23","index":-0.04526763647505216,"x":1708646400000,"y":-0.04526763647505216},{"sector":"Utilities","date":"2024-03-01","index":-0.03567423120883662,"x":1709251200000,"y":-0.03567423120883662},{"sector":"Utilities","date":"2024-03-08","index":-0.009646441470671785,"x":1709856000000,"y":-0.009646441470671785},{"sector":"Utilities","date":"2024-03-15","index":0.007242151619094472,"x":1710460800000,"y":0.007242151619094472},{"sector":"Utilities","date":"2024-03-22","index":-0.02878720730787221,"x":1711065600000,"y":-0.02878720730787221},{"sector":"Utilities","date":"2024-03-28","index":0.01259300183028578,"x":1711584000000,"y":0.01259300183028578},{"sector":"Utilities","date":"2024-04-05","index":0.01567117878706004,"x":1712275200000,"y":0.01567117878706004},{"sector":"Utilities","date":"2024-04-12","index":0.01149640684479425,"x":1712880000000,"y":0.01149640684479425},{"sector":"Utilities","date":"2024-04-19","index":0.02353958400535117,"x":1713484800000,"y":0.02353958400535117},{"sector":"Utilities","date":"2024-04-26","index":0.05903217669592653,"x":1714089600000,"y":0.05903217669592653},{"sector":"Utilities","date":"2024-05-03","index":0.04090239169194576,"x":1714694400000,"y":0.04090239169194576},{"sector":"Utilities","date":"2024-05-10","index":0.09858343446896511,"x":1715299200000,"y":0.09858343446896511},{"sector":"Utilities","date":"2024-05-17","index":0.1260689384154645,"x":1715904000000,"y":0.1260689384154645},{"sector":"Utilities","date":"2024-05-24","index":0.125748488489851,"x":1716508800000,"y":0.125748488489851},{"sector":"Utilities","date":"2024-05-31","index":0.1376915531372808,"x":1717113600000,"y":0.1376915531372808},{"sector":"Utilities","date":"2024-06-07","index":0.1184355133696006,"x":1717718400000,"y":0.1184355133696006},{"sector":"Utilities","date":"2024-06-14","index":0.06238171995221553,"x":1718323200000,"y":0.06238171995221553},{"sector":"Utilities","date":"2024-06-21","index":0.06899466433449608,"x":1718928000000,"y":0.06899466433449608},{"sector":"Utilities","date":"2024-06-28","index":0.06989142097057788,"x":1719532800000,"y":0.06989142097057788},{"sector":"Utilities","date":"2024-07-05","index":0.08778218952282646,"x":1720137600000,"y":0.08778218952282646},{"sector":"Utilities","date":"2024-07-12","index":0.1252691669098981,"x":1720742400000,"y":0.1252691669098981},{"sector":"Utilities","date":"2024-07-19","index":0.1332308955173409,"x":1721347200000,"y":0.1332308955173409},{"sector":"Utilities","date":"2024-07-26","index":0.09262981281793325,"x":1721952000000,"y":0.09262981281793325},{"sector":"Utilities","date":"2024-08-02","index":0.1537643718928043,"x":1722556800000,"y":0.1537643718928043},{"sector":"Utilities","date":"2024-08-09","index":0.1545694939094836,"x":1723161600000,"y":0.1545694939094836},{"sector":"Utilities","date":"2024-08-16","index":0.1817712862186162,"x":1723766400000,"y":0.1817712862186162},{"sector":"Utilities","date":"2024-08-23","index":0.1897362243753632,"x":1724371200000,"y":0.1897362243753632},{"sector":"Utilities","date":"2024-08-30","index":0.2293726318892598,"x":1724976000000,"y":0.2293726318892598},{"sector":"Utilities","date":"2024-09-06","index":0.1616724915919762,"x":1725580800000,"y":0.1616724915919762},{"sector":"Utilities","date":"2024-09-13","index":0.2179704377860842,"x":1726185600000,"y":0.2179704377860842},{"sector":"Utilities","date":"2024-09-20","index":0.2537535334311245,"x":1726790400000,"y":0.2537535334311245},{"sector":"Utilities","date":"2024-09-27","index":0.2827336980179579,"x":1727395200000,"y":0.2827336980179579},{"sector":"Utilities","date":"2024-10-04","index":0.2875592265485696,"x":1728000000000,"y":0.2875592265485696},{"sector":"Utilities","date":"2024-10-11","index":0.283337587284047,"x":1728604800000,"y":0.283337587284047},{"sector":"Utilities","date":"2024-10-18","index":0.2598311196768878,"x":1729209600000,"y":0.2598311196768878},{"sector":"Utilities","date":"2024-10-25","index":0.2531365680820351,"x":1729814400000,"y":0.2531365680820351},{"sector":"Utilities","date":"2024-11-01","index":0.2303995810029164,"x":1730419200000,"y":0.2303995810029164},{"sector":"Utilities","date":"2024-11-08","index":0.2634802452395482,"x":1731024000000,"y":0.2634802452395482},{"sector":"Utilities","date":"2024-11-15","index":0.2573601006144718,"x":1731628800000,"y":0.2573601006144718},{"sector":"Utilities","date":"2024-11-22","index":0.3212148858962681,"x":1732233600000,"y":0.3212148858962681},{"sector":"Utilities","date":"2024-11-29","index":0.2773525524965134,"x":1732838400000,"y":0.2773525524965134},{"sector":"Utilities","date":"2024-12-06","index":0.2452033071770725,"x":1733443200000,"y":0.2452033071770725},{"sector":"Utilities","date":"2024-12-13","index":0.2249943161621853,"x":1734048000000,"y":0.2249943161621853},{"sector":"Utilities","date":"2024-12-20","index":0.2195587984716387,"x":1734652800000,"y":0.2195587984716387},{"sector":"Utilities","date":"2024-12-27","index":0.216610206179548,"x":1735257600000,"y":0.216610206179548},{"sector":"Utilities","date":"2024-12-31","index":0.2369430557659019,"x":1735603200000,"y":0.2369430557659019},{"sector":"Utilities","date":"2025-01-03","index":0.1961367002775796,"x":1735862400000,"y":0.1961367002775796},{"sector":"Utilities","date":"2025-01-10","index":0.1890125903396431,"x":1736467200000,"y":0.1890125903396431},{"sector":"Utilities","date":"2025-01-17","index":0.2532282457248355,"x":1737072000000,"y":0.2532282457248355},{"sector":"Utilities","date":"2025-01-24","index":0.2778580195601283,"x":1737676800000,"y":0.2778580195601283},{"sector":"Utilities","date":"2025-01-31","index":0.2451890778131161,"x":1738281600000,"y":0.2451890778131161}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-bee9b6e3fac7fe0dc8d7" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-bee9b6e3fac7fe0dc8d7">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Communication Services","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Communication Services","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Communication Services","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Communication Services","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Communication Services","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Communication Services","date":"2022-02-18","index":-0.1147220987678197,"x":1645142400000,"y":-0.1147220987678197},{"sector":"Communication Services","date":"2022-02-25","index":-0.1013709240771272,"x":1645747200000,"y":-0.1013709240771272},{"sector":"Communication Services","date":"2022-03-04","index":-0.07379064594713947,"x":1646352000000,"y":-0.07379064594713947},{"sector":"Communication Services","date":"2022-03-11","index":-0.1040272572758383,"x":1646956800000,"y":-0.1040272572758383},{"sector":"Communication Services","date":"2022-03-18","index":-0.04000663371433821,"x":1647561600000,"y":-0.04000663371433821},{"sector":"Communication Services","date":"2022-03-25","index":-0.002261900640668613,"x":1648166400000,"y":-0.002261900640668613},{"sector":"Communication Services","date":"2022-04-01","index":-0.08897548691591506,"x":1648771200000,"y":-0.08897548691591506},{"sector":"Communication Services","date":"2022-04-08","index":-0.1099966955166995,"x":1649376000000,"y":-0.1099966955166995},{"sector":"Communication Services","date":"2022-04-14","index":-0.07259320118693263,"x":1649894400000,"y":-0.07259320118693263},{"sector":"Communication Services","date":"2022-04-22","index":-0.1435907787215285,"x":1650585600000,"y":-0.1435907787215285},{"sector":"Communication Services","date":"2022-04-29","index":-0.1709814336333594,"x":1651190400000,"y":-0.1709814336333594},{"sector":"Communication Services","date":"2022-05-06","index":-0.149125729647045,"x":1651795200000,"y":-0.149125729647045},{"sector":"Communication Services","date":"2022-05-13","index":-0.2297140059579276,"x":1652400000000,"y":-0.2297140059579276},{"sector":"Communication Services","date":"2022-05-20","index":-0.2436862858664715,"x":1653004800000,"y":-0.2436862858664715},{"sector":"Communication Services","date":"2022-05-27","index":-0.1648915310352164,"x":1653609600000,"y":-0.1648915310352164},{"sector":"Communication Services","date":"2022-06-03","index":-0.173064729709523,"x":1654214400000,"y":-0.173064729709523},{"sector":"Communication Services","date":"2022-06-10","index":-0.2053332221774585,"x":1654819200000,"y":-0.2053332221774585},{"sector":"Communication Services","date":"2022-06-17","index":-0.2274903483192158,"x":1655424000000,"y":-0.2274903483192158},{"sector":"Communication Services","date":"2022-06-24","index":-0.2533274567981589,"x":1656028800000,"y":-0.2533274567981589},{"sector":"Communication Services","date":"2022-07-01","index":-0.2816751459350965,"x":1656633600000,"y":-0.2816751459350965},{"sector":"Communication Services","date":"2022-07-08","index":-0.2087472745936602,"x":1657238400000,"y":-0.2087472745936602},{"sector":"Communication Services","date":"2022-07-15","index":-0.2268562238810586,"x":1657843200000,"y":-0.2268562238810586},{"sector":"Communication Services","date":"2022-07-22","index":-0.214111094461223,"x":1658448000000,"y":-0.214111094461223},{"sector":"Communication Services","date":"2022-07-29","index":-0.1881955532509755,"x":1659052800000,"y":-0.1881955532509755},{"sector":"Communication Services","date":"2022-08-05","index":-0.2487096772551078,"x":1659657600000,"y":-0.2487096772551078},{"sector":"Communication Services","date":"2022-08-12","index":-0.2178895715616511,"x":1660262400000,"y":-0.2178895715616511},{"sector":"Communication Services","date":"2022-08-19","index":-0.1940072060621935,"x":1660867200000,"y":-0.1940072060621935},{"sector":"Communication Services","date":"2022-08-26","index":-0.2294836544352328,"x":1661472000000,"y":-0.2294836544352328},{"sector":"Communication Services","date":"2022-09-02","index":-0.2424641397368156,"x":1662076800000,"y":-0.2424641397368156},{"sector":"Communication Services","date":"2022-09-09","index":-0.1991722382923858,"x":1662681600000,"y":-0.1991722382923858},{"sector":"Communication Services","date":"2022-09-16","index":-0.3149187233686009,"x":1663286400000,"y":-0.3149187233686009},{"sector":"Communication Services","date":"2022-09-23","index":-0.3566921582231808,"x":1663891200000,"y":-0.3566921582231808},{"sector":"Communication Services","date":"2022-09-30","index":-0.3324274094010293,"x":1664496000000,"y":-0.3324274094010293},{"sector":"Communication Services","date":"2022-10-07","index":-0.3207901222500583,"x":1665100800000,"y":-0.3207901222500583},{"sector":"Communication Services","date":"2022-10-14","index":-0.326828218642071,"x":1665705600000,"y":-0.326828218642071},{"sector":"Communication Services","date":"2022-10-21","index":-0.2792497050852638,"x":1666310400000,"y":-0.2792497050852638},{"sector":"Communication Services","date":"2022-10-28","index":-0.3524427978427554,"x":1666915200000,"y":-0.3524427978427554},{"sector":"Communication Services","date":"2022-11-04","index":-0.3980374943071801,"x":1667520000000,"y":-0.3980374943071801},{"sector":"Communication Services","date":"2022-11-11","index":-0.3015349426137954,"x":1668124800000,"y":-0.3015349426137954},{"sector":"Communication Services","date":"2022-11-18","index":-0.3086083235583499,"x":1668729600000,"y":-0.3086083235583499},{"sector":"Communication Services","date":"2022-11-25","index":-0.2927582027144072,"x":1669334400000,"y":-0.2927582027144072},{"sector":"Communication Services","date":"2022-12-02","index":-0.2525309182592986,"x":1669939200000,"y":-0.2525309182592986},{"sector":"Communication Services","date":"2022-12-09","index":-0.3532302589300291,"x":1670544000000,"y":-0.3532302589300291},{"sector":"Communication Services","date":"2022-12-16","index":-0.3730015633586557,"x":1671148800000,"y":-0.3730015633586557},{"sector":"Communication Services","date":"2022-12-23","index":-0.332972453389445,"x":1671753600000,"y":-0.332972453389445},{"sector":"Communication Services","date":"2022-12-30","index":-0.3306428692847916,"x":1672358400000,"y":-0.3306428692847916},{"sector":"Communication Services","date":"2023-01-06","index":-0.2916540766543712,"x":1672963200000,"y":-0.2916540766543712},{"sector":"Communication Services","date":"2023-01-13","index":-0.2461485200966402,"x":1673568000000,"y":-0.2461485200966402},{"sector":"Communication Services","date":"2023-01-20","index":-0.3025168090404269,"x":1674172800000,"y":-0.3025168090404269},{"sector":"Communication Services","date":"2023-01-27","index":-0.2763872651677924,"x":1674777600000,"y":-0.2763872651677924},{"sector":"Communication Services","date":"2023-02-03","index":-0.1906099904832901,"x":1675382400000,"y":-0.1906099904832901},{"sector":"Communication Services","date":"2023-02-10","index":-0.2365396180403617,"x":1675987200000,"y":-0.2365396180403617},{"sector":"Communication Services","date":"2023-02-17","index":-0.2231966662655149,"x":1676592000000,"y":-0.2231966662655149},{"sector":"Communication Services","date":"2023-02-24","index":-0.2359706567396658,"x":1677196800000,"y":-0.2359706567396658},{"sector":"Communication Services","date":"2023-03-03","index":-0.2858160202336562,"x":1677801600000,"y":-0.2858160202336562},{"sector":"Communication Services","date":"2023-03-10","index":-0.3222537433305617,"x":1678406400000,"y":-0.3222537433305617},{"sector":"Communication Services","date":"2023-03-17","index":-0.2418957348891273,"x":1679011200000,"y":-0.2418957348891273},{"sector":"Communication Services","date":"2023-03-24","index":-0.218807311773592,"x":1679616000000,"y":-0.218807311773592},{"sector":"Communication Services","date":"2023-03-31","index":-0.1928150308192041,"x":1680220800000,"y":-0.1928150308192041},{"sector":"Communication Services","date":"2023-04-06","index":-0.1611065063682099,"x":1680739200000,"y":-0.1611065063682099},{"sector":"Communication Services","date":"2023-04-14","index":-0.2320165288754991,"x":1681430400000,"y":-0.2320165288754991},{"sector":"Communication Services","date":"2023-04-21","index":-0.2532705481073044,"x":1682035200000,"y":-0.2532705481073044},{"sector":"Communication Services","date":"2023-04-28","index":-0.1773039061970416,"x":1682640000000,"y":-0.1773039061970416},{"sector":"Communication Services","date":"2023-05-05","index":-0.1992174759691365,"x":1683244800000,"y":-0.1992174759691365},{"sector":"Communication Services","date":"2023-05-12","index":-0.1741491726390774,"x":1683849600000,"y":-0.1741491726390774},{"sector":"Communication Services","date":"2023-05-19","index":-0.1318300606407409,"x":1684454400000,"y":-0.1318300606407409},{"sector":"Communication Services","date":"2023-05-26","index":-0.201596150347798,"x":1685059200000,"y":-0.201596150347798},{"sector":"Communication Services","date":"2023-06-02","index":-0.1901456315195075,"x":1685664000000,"y":-0.1901456315195075},{"sector":"Communication Services","date":"2023-06-09","index":-0.1350021744136031,"x":1686268800000,"y":-0.1350021744136031},{"sector":"Communication Services","date":"2023-06-16","index":-0.1135899976670114,"x":1686873600000,"y":-0.1135899976670114},{"sector":"Communication Services","date":"2023-06-23","index":-0.1167769520259158,"x":1687478400000,"y":-0.1167769520259158},{"sector":"Communication Services","date":"2023-06-30","index":-0.07989229185331437,"x":1688083200000,"y":-0.07989229185331437},{"sector":"Communication Services","date":"2023-07-07","index":-0.1620932892675978,"x":1688688000000,"y":-0.1620932892675978},{"sector":"Communication Services","date":"2023-07-14","index":-0.1366654478099507,"x":1689292800000,"y":-0.1366654478099507},{"sector":"Communication Services","date":"2023-07-21","index":-0.1002238251552437,"x":1689897600000,"y":-0.1002238251552437},{"sector":"Communication Services","date":"2023-07-28","index":-0.05838349892772571,"x":1690502400000,"y":-0.05838349892772571},{"sector":"Communication Services","date":"2023-08-04","index":-0.07376089987926965,"x":1691107200000,"y":-0.07376089987926965},{"sector":"Communication Services","date":"2023-08-11","index":-0.05356683630116221,"x":1691712000000,"y":-0.05356683630116221},{"sector":"Communication Services","date":"2023-08-18","index":-0.1649704669521302,"x":1692316800000,"y":-0.1649704669521302},{"sector":"Communication Services","date":"2023-08-25","index":-0.1647806605709428,"x":1692921600000,"y":-0.1647806605709428},{"sector":"Communication Services","date":"2023-09-01","index":-0.08451238678115358,"x":1693526400000,"y":-0.08451238678115358},{"sector":"Communication Services","date":"2023-09-08","index":-0.08942677236768587,"x":1694131200000,"y":-0.08942677236768587},{"sector":"Communication Services","date":"2023-09-15","index":-0.07523324855376523,"x":1694736000000,"y":-0.07523324855376523},{"sector":"Communication Services","date":"2023-09-22","index":-0.07883830516824603,"x":1695340800000,"y":-0.07883830516824603},{"sector":"Communication Services","date":"2023-09-29","index":-0.1605756310109677,"x":1695945600000,"y":-0.1605756310109677},{"sector":"Communication Services","date":"2023-10-06","index":-0.1458893719833841,"x":1696550400000,"y":-0.1458893719833841},{"sector":"Communication Services","date":"2023-10-13","index":-0.08968659623247838,"x":1697155200000,"y":-0.08968659623247838},{"sector":"Communication Services","date":"2023-10-20","index":-0.09730173541754961,"x":1697760000000,"y":-0.09730173541754961},{"sector":"Communication Services","date":"2023-10-27","index":-0.1355952433319007,"x":1698364800000,"y":-0.1355952433319007},{"sector":"Communication Services","date":"2023-11-03","index":-0.0494817000135308,"x":1698969600000,"y":-0.0494817000135308},{"sector":"Communication Services","date":"2023-11-10","index":-0.1251846745173902,"x":1699574400000,"y":-0.1251846745173902},{"sector":"Communication Services","date":"2023-11-17","index":-0.105517033214319,"x":1700179200000,"y":-0.105517033214319},{"sector":"Communication Services","date":"2023-11-24","index":-0.03534927520080228,"x":1700784000000,"y":-0.03534927520080228},{"sector":"Communication Services","date":"2023-12-01","index":-0.04709560745419589,"x":1701388800000,"y":-0.04709560745419589},{"sector":"Communication Services","date":"2023-12-08","index":-0.03059033753566964,"x":1701993600000,"y":-0.03059033753566964},{"sector":"Communication Services","date":"2023-12-15","index":0.0007012898333972339,"x":1702598400000,"y":0.0007012898333972339},{"sector":"Communication Services","date":"2023-12-22","index":-0.06378065112892922,"x":1703203200000,"y":-0.06378065112892922},{"sector":"Communication Services","date":"2023-12-29","index":-0.06501354918575053,"x":1703808000000,"y":-0.06501354918575053},{"sector":"Communication Services","date":"2024-01-12","index":0.00907951786128286,"x":1705017600000,"y":0.00907951786128286},{"sector":"Communication Services","date":"2024-01-19","index":0.02348875632355013,"x":1705622400000,"y":0.02348875632355013},{"sector":"Communication Services","date":"2024-01-26","index":0.07258264037467788,"x":1706227200000,"y":0.07258264037467788},{"sector":"Communication Services","date":"2024-02-02","index":0.1268133796251371,"x":1706832000000,"y":0.1268133796251371},{"sector":"Communication Services","date":"2024-02-09","index":0.01950891440485675,"x":1707436800000,"y":0.01950891440485675},{"sector":"Communication Services","date":"2024-02-16","index":0.01427405518657937,"x":1708041600000,"y":0.01427405518657937},{"sector":"Communication Services","date":"2024-02-23","index":0.08885187100008685,"x":1708646400000,"y":0.08885187100008685},{"sector":"Communication Services","date":"2024-03-01","index":0.09287667523259469,"x":1709251200000,"y":0.09287667523259469},{"sector":"Communication Services","date":"2024-03-08","index":0.09618452181837345,"x":1709856000000,"y":0.09618452181837345},{"sector":"Communication Services","date":"2024-03-15","index":0.1181696673009286,"x":1710460800000,"y":0.1181696673009286},{"sector":"Communication Services","date":"2024-03-22","index":0.05276977051729548,"x":1711065600000,"y":0.05276977051729548},{"sector":"Communication Services","date":"2024-03-28","index":0.04935944404631787,"x":1711584000000,"y":0.04935944404631787},{"sector":"Communication Services","date":"2024-04-05","index":0.1300465385085537,"x":1712275200000,"y":0.1300465385085537},{"sector":"Communication Services","date":"2024-04-12","index":0.1137403754736175,"x":1712880000000,"y":0.1137403754736175},{"sector":"Communication Services","date":"2024-04-19","index":0.09617730197039398,"x":1713484800000,"y":0.09617730197039398},{"sector":"Communication Services","date":"2024-04-26","index":0.1348151181182053,"x":1714089600000,"y":0.1348151181182053},{"sector":"Communication Services","date":"2024-05-03","index":0.03827074559464827,"x":1714694400000,"y":0.03827074559464827},{"sector":"Communication Services","date":"2024-05-10","index":0.05387889609573593,"x":1715299200000,"y":0.05387889609573593},{"sector":"Communication Services","date":"2024-05-17","index":0.1367363198942237,"x":1715904000000,"y":0.1367363198942237},{"sector":"Communication Services","date":"2024-05-24","index":0.1375540863698033,"x":1716508800000,"y":0.1375540863698033},{"sector":"Communication Services","date":"2024-05-31","index":0.151341525639678,"x":1717113600000,"y":0.151341525639678},{"sector":"Communication Services","date":"2024-06-07","index":0.193813022818547,"x":1717718400000,"y":0.193813022818547},{"sector":"Communication Services","date":"2024-06-14","index":0.08420441567331516,"x":1718323200000,"y":0.08420441567331516},{"sector":"Communication Services","date":"2024-06-21","index":0.0907371109518309,"x":1718928000000,"y":0.0907371109518309},{"sector":"Communication Services","date":"2024-06-28","index":0.1779595163039718,"x":1719532800000,"y":0.1779595163039718},{"sector":"Communication Services","date":"2024-07-05","index":0.2087204432879557,"x":1720137600000,"y":0.2087204432879557},{"sector":"Communication Services","date":"2024-07-12","index":0.196903053098044,"x":1720742400000,"y":0.196903053098044},{"sector":"Communication Services","date":"2024-07-19","index":0.2057955803731775,"x":1721347200000,"y":0.2057955803731775},{"sector":"Communication Services","date":"2024-07-26","index":0.07772950981428151,"x":1721952000000,"y":0.07772950981428151},{"sector":"Communication Services","date":"2024-08-02","index":0.08275617339357766,"x":1722556800000,"y":0.08275617339357766},{"sector":"Communication Services","date":"2024-08-09","index":0.1626745610418965,"x":1723161600000,"y":0.1626745610418965},{"sector":"Communication Services","date":"2024-08-16","index":0.1793337178579554,"x":1723766400000,"y":0.1793337178579554},{"sector":"Communication Services","date":"2024-08-23","index":0.2087793669034681,"x":1724371200000,"y":0.2087793669034681},{"sector":"Communication Services","date":"2024-08-30","index":0.2328090087570475,"x":1724976000000,"y":0.2328090087570475},{"sector":"Communication Services","date":"2024-09-06","index":0.07815992959569606,"x":1725580800000,"y":0.07815992959569606},{"sector":"Communication Services","date":"2024-09-13","index":0.1168128744694251,"x":1726185600000,"y":0.1168128744694251},{"sector":"Communication Services","date":"2024-09-20","index":0.2209987128065951,"x":1726790400000,"y":0.2209987128065951},{"sector":"Communication Services","date":"2024-09-27","index":0.2405596870526638,"x":1727395200000,"y":0.2405596870526638},{"sector":"Communication Services","date":"2024-10-04","index":0.2649177754529179,"x":1728000000000,"y":0.2649177754529179},{"sector":"Communication Services","date":"2024-10-11","index":0.288398807833374,"x":1728604800000,"y":0.288398807833374},{"sector":"Communication Services","date":"2024-10-18","index":0.183930679119268,"x":1729209600000,"y":0.183930679119268},{"sector":"Communication Services","date":"2024-10-25","index":0.1754362345764989,"x":1729814400000,"y":0.1754362345764989},{"sector":"Communication Services","date":"2024-11-01","index":0.27304321165111,"x":1730419200000,"y":0.27304321165111},{"sector":"Communication Services","date":"2024-11-08","index":0.3227221051332643,"x":1731024000000,"y":0.3227221051332643},{"sector":"Communication Services","date":"2024-11-15","index":0.3135662728484795,"x":1731628800000,"y":0.3135662728484795},{"sector":"Communication Services","date":"2024-11-22","index":0.3665487375644683,"x":1732233600000,"y":0.3665487375644683},{"sector":"Communication Services","date":"2024-11-29","index":0.2644619523580821,"x":1732838400000,"y":0.2644619523580821},{"sector":"Communication Services","date":"2024-12-06","index":0.300589269000223,"x":1733443200000,"y":0.300589269000223},{"sector":"Communication Services","date":"2024-12-13","index":0.3864488390269676,"x":1734048000000,"y":0.3864488390269676},{"sector":"Communication Services","date":"2024-12-20","index":0.346141210979674,"x":1734652800000,"y":0.346141210979674},{"sector":"Communication Services","date":"2024-12-27","index":0.3658041683785203,"x":1735257600000,"y":0.3658041683785203},{"sector":"Communication Services","date":"2024-12-31","index":0.3779513244553017,"x":1735603200000,"y":0.3779513244553017},{"sector":"Communication Services","date":"2025-01-03","index":0.2721018555515223,"x":1735862400000,"y":0.2721018555515223},{"sector":"Communication Services","date":"2025-01-10","index":0.2463361216921999,"x":1736467200000,"y":0.2463361216921999},{"sector":"Communication Services","date":"2025-01-17","index":0.3495773266901724,"x":1737072000000,"y":0.3495773266901724},{"sector":"Communication Services","date":"2025-01-24","index":0.3930219929338106,"x":1737676800000,"y":0.3930219929338106},{"sector":"Communication Services","date":"2025-01-31","index":0.4336373221060679,"x":1738281600000,"y":0.4336373221060679}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Discretionary","date":"2022-02-18","index":-0.09527273827043425,"x":1645142400000,"y":-0.09527273827043425},{"sector":"Consumer Discretionary","date":"2022-02-25","index":-0.09803557482696723,"x":1645747200000,"y":-0.09803557482696723},{"sector":"Consumer Discretionary","date":"2022-03-04","index":-0.04486346534060309,"x":1646352000000,"y":-0.04486346534060309},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.06290607997953712,"x":1646956800000,"y":-0.06290607997953712},{"sector":"Consumer Discretionary","date":"2022-03-18","index":-0.01161460879173581,"x":1647561600000,"y":-0.01161460879173581},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.01189851453279034,"x":1648166400000,"y":0.01189851453279034},{"sector":"Consumer Discretionary","date":"2022-04-01","index":-0.07214982118606467,"x":1648771200000,"y":-0.07214982118606467},{"sector":"Consumer Discretionary","date":"2022-04-08","index":-0.08684842590084096,"x":1649376000000,"y":-0.08684842590084096},{"sector":"Consumer Discretionary","date":"2022-04-14","index":-0.009460093169436579,"x":1649894400000,"y":-0.009460093169436579},{"sector":"Consumer Discretionary","date":"2022-04-22","index":-0.01653921213270704,"x":1650585600000,"y":-0.01653921213270704},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.1161049029702386,"x":1651190400000,"y":-0.1161049029702386},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.1272012708038035,"x":1651795200000,"y":-0.1272012708038035},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.2346676932088062,"x":1652400000000,"y":-0.2346676932088062},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.2810027996437889,"x":1653004800000,"y":-0.2810027996437889},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.1441591162854209,"x":1653609600000,"y":-0.1441591162854209},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.138470011936692,"x":1654214400000,"y":-0.138470011936692},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.2151015826167884,"x":1654819200000,"y":-0.2151015826167884},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.2479008507426352,"x":1655424000000,"y":-0.2479008507426352},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.260289298579183,"x":1656028800000,"y":-0.260289298579183},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.2847694638746752,"x":1656633600000,"y":-0.2847694638746752},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1855901997834574,"x":1657238400000,"y":-0.1855901997834574},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1859200033290365,"x":1657843200000,"y":-0.1859200033290365},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.159687052577547,"x":1658448000000,"y":-0.159687052577547},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.1007967364934781,"x":1659052800000,"y":-0.1007967364934781},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.1730759217751493,"x":1659657600000,"y":-0.1730759217751493},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.1301873918589731,"x":1660262400000,"y":-0.1301873918589731},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.06767081884363052,"x":1660867200000,"y":-0.06767081884363052},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.1025126578416332,"x":1661472000000,"y":-0.1025126578416332},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.1572796667919069,"x":1662076800000,"y":-0.1572796667919069},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.0919390608426503,"x":1662681600000,"y":-0.0919390608426503},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.2083025406772634,"x":1663286400000,"y":-0.2083025406772634},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.2530711970369618,"x":1663891200000,"y":-0.2530711970369618},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.206463836909569,"x":1664496000000,"y":-0.206463836909569},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.2046217318431415,"x":1665100800000,"y":-0.2046217318431415},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2603649393147339,"x":1665705600000,"y":-0.2603649393147339},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.2079356542066366,"x":1666310400000,"y":-0.2079356542066366},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.2662296604649535,"x":1666915200000,"y":-0.2662296604649535},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.2920041239602603,"x":1667520000000,"y":-0.2920041239602603},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1826452204811937,"x":1668124800000,"y":-0.1826452204811937},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1977358884200042,"x":1668729600000,"y":-0.1977358884200042},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.2150760032093067,"x":1669334400000,"y":-0.2150760032093067},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1836784772215732,"x":1669939200000,"y":-0.1836784772215732},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.2915064655414349,"x":1670544000000,"y":-0.2915064655414349},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.3069693122338763,"x":1671148800000,"y":-0.3069693122338763},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.267051859015142,"x":1671753600000,"y":-0.267051859015142},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2613215482740724,"x":1672358400000,"y":-0.2613215482740724},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.269199881917548,"x":1672963200000,"y":-0.269199881917548},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.2118919367610347,"x":1673568000000,"y":-0.2118919367610347},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.2873018527260996,"x":1674172800000,"y":-0.2873018527260996},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.2300652769377998,"x":1674777600000,"y":-0.2300652769377998},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.1408534269695872,"x":1675382400000,"y":-0.1408534269695872},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1538087930137166,"x":1675987200000,"y":-0.1538087930137166},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1674219570820454,"x":1676592000000,"y":-0.1674219570820454},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1891631236652461,"x":1677196800000,"y":-0.1891631236652461},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.2501879992235181,"x":1677801600000,"y":-0.2501879992235181},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.2804475227401426,"x":1678406400000,"y":-0.2804475227401426},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.2006458572908248,"x":1679011200000,"y":-0.2006458572908248},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1892493738396521,"x":1679616000000,"y":-0.1892493738396521},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1728063465423312,"x":1680220800000,"y":-0.1728063465423312},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1833497804416637,"x":1680739200000,"y":-0.1833497804416637},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.2468899000249455,"x":1681430400000,"y":-0.2468899000249455},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.2312150303161469,"x":1682035200000,"y":-0.2312150303161469},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1602953624696207,"x":1682640000000,"y":-0.1602953624696207},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1558795110181908,"x":1683244800000,"y":-0.1558795110181908},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1813608377243249,"x":1683849600000,"y":-0.1813608377243249},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.1479306335430251,"x":1684454400000,"y":-0.1479306335430251},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.2250358529393522,"x":1685059200000,"y":-0.2250358529393522},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.1864870718875997,"x":1685664000000,"y":-0.1864870718875997},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.09161567832890144,"x":1686268800000,"y":-0.09161567832890144},{"sector":"Consumer Discretionary","date":"2023-06-16","index":-0.05388219077991035,"x":1686873600000,"y":-0.05388219077991035},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.08954767303307698,"x":1687478400000,"y":-0.08954767303307698},{"sector":"Consumer Discretionary","date":"2023-06-30","index":-0.0478896391620704,"x":1688083200000,"y":-0.0478896391620704},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.1365738634541084,"x":1688688000000,"y":-0.1365738634541084},{"sector":"Consumer Discretionary","date":"2023-07-14","index":-0.09280123752254615,"x":1689292800000,"y":-0.09280123752254615},{"sector":"Consumer Discretionary","date":"2023-07-21","index":-0.03122030156120231,"x":1689897600000,"y":-0.03122030156120231},{"sector":"Consumer Discretionary","date":"2023-07-28","index":-0.01033790083245045,"x":1690502400000,"y":-0.01033790083245045},{"sector":"Consumer Discretionary","date":"2023-08-04","index":-0.04942401358627274,"x":1691107200000,"y":-0.04942401358627274},{"sector":"Consumer Discretionary","date":"2023-08-11","index":-0.04329344964625637,"x":1691712000000,"y":-0.04329344964625637},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.1654747356478959,"x":1692316800000,"y":-0.1654747356478959},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.1443112648018798,"x":1692921600000,"y":-0.1443112648018798},{"sector":"Consumer Discretionary","date":"2023-09-01","index":-0.03687213503907322,"x":1693526400000,"y":-0.03687213503907322},{"sector":"Consumer Discretionary","date":"2023-09-08","index":-0.03456615855450385,"x":1694131200000,"y":-0.03456615855450385},{"sector":"Consumer Discretionary","date":"2023-09-15","index":-0.0528664775215853,"x":1694736000000,"y":-0.0528664775215853},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.09419136674601458,"x":1695340800000,"y":-0.09419136674601458},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.1761407844201062,"x":1695945600000,"y":-0.1761407844201062},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.1677356438768215,"x":1696550400000,"y":-0.1677356438768215},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.1017767221409637,"x":1697155200000,"y":-0.1017767221409637},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.1309074323438791,"x":1697760000000,"y":-0.1309074323438791},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1722288231906683,"x":1698364800000,"y":-0.1722288231906683},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.09522630009287758,"x":1698969600000,"y":-0.09522630009287758},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.1736266824188249,"x":1699574400000,"y":-0.1736266824188249},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.1283289672360739,"x":1700179200000,"y":-0.1283289672360739},{"sector":"Consumer Discretionary","date":"2023-11-24","index":-0.04315655314822409,"x":1700784000000,"y":-0.04315655314822409},{"sector":"Consumer Discretionary","date":"2023-12-01","index":-0.01522118016641288,"x":1701388800000,"y":-0.01522118016641288},{"sector":"Consumer Discretionary","date":"2023-12-08","index":-0.03750848707113547,"x":1701993600000,"y":-0.03750848707113547},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.01534028701700008,"x":1702598400000,"y":0.01534028701700008},{"sector":"Consumer Discretionary","date":"2023-12-22","index":-0.07191508411278263,"x":1703203200000,"y":-0.07191508411278263},{"sector":"Consumer Discretionary","date":"2023-12-29","index":-0.05998403631669702,"x":1703808000000,"y":-0.05998403631669702},{"sector":"Consumer Discretionary","date":"2024-01-12","index":-0.003504633110304189,"x":1705017600000,"y":-0.003504633110304189},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.01206870848086472,"x":1705622400000,"y":0.01206870848086472},{"sector":"Consumer Discretionary","date":"2024-01-26","index":-0.0362176655982262,"x":1706227200000,"y":-0.0362176655982262},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.01111919977485409,"x":1706832000000,"y":0.01111919977485409},{"sector":"Consumer Discretionary","date":"2024-02-09","index":-0.06676286360794892,"x":1707436800000,"y":-0.06676286360794892},{"sector":"Consumer Discretionary","date":"2024-02-16","index":-0.05503791662000918,"x":1708041600000,"y":-0.05503791662000918},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.04115001791658202,"x":1708646400000,"y":0.04115001791658202},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.07404057530416508,"x":1709251200000,"y":0.07404057530416508},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.01286695470778315,"x":1709856000000,"y":0.01286695470778315},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.01877325584705813,"x":1710460800000,"y":0.01877325584705813},{"sector":"Consumer Discretionary","date":"2024-03-22","index":-0.04682943635647346,"x":1711065600000,"y":-0.04682943635647346},{"sector":"Consumer Discretionary","date":"2024-03-28","index":-0.024145147841373,"x":1711584000000,"y":-0.024145147841373},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.0344401880893499,"x":1712275200000,"y":0.0344401880893499},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.03196299747830389,"x":1712880000000,"y":0.03196299747830389},{"sector":"Consumer Discretionary","date":"2024-04-19","index":-0.04436964667873183,"x":1713484800000,"y":-0.04436964667873183},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.007734383829681946,"x":1714089600000,"y":0.007734383829681946},{"sector":"Consumer Discretionary","date":"2024-05-03","index":-0.0719310178277478,"x":1714694400000,"y":-0.0719310178277478},{"sector":"Consumer Discretionary","date":"2024-05-10","index":-0.05326337115403201,"x":1715299200000,"y":-0.05326337115403201},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.03416439482289579,"x":1715904000000,"y":0.03416439482289579},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.0248679560330004,"x":1716508800000,"y":0.0248679560330004},{"sector":"Consumer Discretionary","date":"2024-05-31","index":-0.006418962803795059,"x":1717113600000,"y":-0.006418962803795059},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.01897806613672592,"x":1717718400000,"y":0.01897806613672592},{"sector":"Consumer Discretionary","date":"2024-06-14","index":-0.07203049663069544,"x":1718323200000,"y":-0.07203049663069544},{"sector":"Consumer Discretionary","date":"2024-06-21","index":-0.03610007129715709,"x":1718928000000,"y":-0.03610007129715709},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.05195697029503044,"x":1719532800000,"y":0.05195697029503044},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.09543865641588023,"x":1720137600000,"y":0.09543865641588023},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.07479637536396588,"x":1720742400000,"y":0.07479637536396588},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.0724144557612304,"x":1721347200000,"y":0.0724144557612304},{"sector":"Consumer Discretionary","date":"2024-07-26","index":-0.04609828649404174,"x":1721952000000,"y":-0.04609828649404174},{"sector":"Consumer Discretionary","date":"2024-08-02","index":-0.06641882546287103,"x":1722556800000,"y":-0.06641882546287103},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.00799496698517238,"x":1723161600000,"y":0.00799496698517238},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.06798664562559864,"x":1723766400000,"y":0.06798664562559864},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.05869222252708395,"x":1724371200000,"y":0.05869222252708395},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.07225528485544841,"x":1724976000000,"y":0.07225528485544841},{"sector":"Consumer Discretionary","date":"2024-09-06","index":-0.05177037244243315,"x":1725580800000,"y":-0.05177037244243315},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.01733843151829462,"x":1726185600000,"y":0.01733843151829462},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.133413108961368,"x":1726790400000,"y":0.133413108961368},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.1679573150494551,"x":1727395200000,"y":0.1679573150494551},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1132857122577777,"x":1728000000000,"y":0.1132857122577777},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.1242166137727189,"x":1728604800000,"y":0.1242166137727189},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.03742945698020084,"x":1729209600000,"y":0.03742945698020084},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.0580087390285049,"x":1729814400000,"y":0.0580087390285049},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.1495586679993282,"x":1730419200000,"y":0.1495586679993282},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.2481958381953949,"x":1731024000000,"y":0.2481958381953949},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.1936198137581246,"x":1731628800000,"y":0.1936198137581246},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.2439360273682258,"x":1732233600000,"y":0.2439360273682258},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.1536815012532335,"x":1732838400000,"y":0.1536815012532335},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.2243786512790116,"x":1733443200000,"y":0.2243786512790116},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.346985292513128,"x":1734048000000,"y":0.346985292513128},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.3222700473910646,"x":1734652800000,"y":0.3222700473910646},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.2831463657768611,"x":1735257600000,"y":0.2831463657768611},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.2755943920363673,"x":1735603200000,"y":0.2755943920363673},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.1705343318513778,"x":1735862400000,"y":0.1705343318513778},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.1623257614043762,"x":1736467200000,"y":0.1623257614043762},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3143995942826553,"x":1737072000000,"y":0.3143995942826553},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.3338425776436719,"x":1737676800000,"y":0.3338425776436719},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3000928477533307,"x":1738281600000,"y":0.3000928477533307}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Consumer Staples","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Consumer Staples","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Consumer Staples","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Consumer Staples","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Consumer Staples","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Consumer Staples","date":"2022-02-18","index":-0.02001947419419559,"x":1645142400000,"y":-0.02001947419419559},{"sector":"Consumer Staples","date":"2022-02-25","index":-0.01653095308106506,"x":1645747200000,"y":-0.01653095308106506},{"sector":"Consumer Staples","date":"2022-03-04","index":0.0002756123774312891,"x":1646352000000,"y":0.0002756123774312891},{"sector":"Consumer Staples","date":"2022-03-11","index":-0.05283679733804059,"x":1646956800000,"y":-0.05283679733804059},{"sector":"Consumer Staples","date":"2022-03-18","index":-0.0174834451846127,"x":1647561600000,"y":-0.0174834451846127},{"sector":"Consumer Staples","date":"2022-03-25","index":0.002926488244157865,"x":1648166400000,"y":0.002926488244157865},{"sector":"Consumer Staples","date":"2022-04-01","index":-0.005150434243571256,"x":1648771200000,"y":-0.005150434243571256},{"sector":"Consumer Staples","date":"2022-04-08","index":0.02426404574855889,"x":1649376000000,"y":0.02426404574855889},{"sector":"Consumer Staples","date":"2022-04-14","index":0.04382479692805641,"x":1649894400000,"y":0.04382479692805641},{"sector":"Consumer Staples","date":"2022-04-22","index":0.05264247101483233,"x":1650585600000,"y":0.05264247101483233},{"sector":"Consumer Staples","date":"2022-04-29","index":0.0290133568182328,"x":1651190400000,"y":0.0290133568182328},{"sector":"Consumer Staples","date":"2022-05-06","index":0.02181525578083843,"x":1651795200000,"y":0.02181525578083843},{"sector":"Consumer Staples","date":"2022-05-13","index":-0.005706643619167284,"x":1652400000000,"y":-0.005706643619167284},{"sector":"Consumer Staples","date":"2022-05-20","index":-0.08263003303199018,"x":1653004800000,"y":-0.08263003303199018},{"sector":"Consumer Staples","date":"2022-05-27","index":-0.009787409217647425,"x":1653609600000,"y":-0.009787409217647425},{"sector":"Consumer Staples","date":"2022-06-03","index":-0.0205926413913885,"x":1654214400000,"y":-0.0205926413913885},{"sector":"Consumer Staples","date":"2022-06-10","index":-0.04802615347487943,"x":1654819200000,"y":-0.04802615347487943},{"sector":"Consumer Staples","date":"2022-06-17","index":-0.08299969452293182,"x":1655424000000,"y":-0.08299969452293182},{"sector":"Consumer Staples","date":"2022-06-24","index":-0.05201124250384881,"x":1656028800000,"y":-0.05201124250384881},{"sector":"Consumer Staples","date":"2022-07-01","index":-0.04353985608034389,"x":1656633600000,"y":-0.04353985608034389},{"sector":"Consumer Staples","date":"2022-07-08","index":-0.03103284155335556,"x":1657238400000,"y":-0.03103284155335556},{"sector":"Consumer Staples","date":"2022-07-15","index":-0.02586993889596684,"x":1657843200000,"y":-0.02586993889596684},{"sector":"Consumer Staples","date":"2022-07-22","index":-0.0234969298659421,"x":1658448000000,"y":-0.0234969298659421},{"sector":"Consumer Staples","date":"2022-07-29","index":-0.0003551000952028982,"x":1659052800000,"y":-0.0003551000952028982},{"sector":"Consumer Staples","date":"2022-08-05","index":-0.02794256674852469,"x":1659657600000,"y":-0.02794256674852469},{"sector":"Consumer Staples","date":"2022-08-12","index":-0.01169989761483908,"x":1660262400000,"y":-0.01169989761483908},{"sector":"Consumer Staples","date":"2022-08-19","index":0.02385964169822596,"x":1660867200000,"y":0.02385964169822596},{"sector":"Consumer Staples","date":"2022-08-26","index":-0.003865185859424136,"x":1661472000000,"y":-0.003865185859424136},{"sector":"Consumer Staples","date":"2022-09-02","index":-0.03102996997454094,"x":1662076800000,"y":-0.03102996997454094},{"sector":"Consumer Staples","date":"2022-09-09","index":-0.005943965534858375,"x":1662681600000,"y":-0.005943965534858375},{"sector":"Consumer Staples","date":"2022-09-16","index":-0.07101486909777216,"x":1663286400000,"y":-0.07101486909777216},{"sector":"Consumer Staples","date":"2022-09-23","index":-0.08742886726031374,"x":1663891200000,"y":-0.08742886726031374},{"sector":"Consumer Staples","date":"2022-09-30","index":-0.1063609898225008,"x":1664496000000,"y":-0.1063609898225008},{"sector":"Consumer Staples","date":"2022-10-07","index":-0.1044485546853197,"x":1665100800000,"y":-0.1044485546853197},{"sector":"Consumer Staples","date":"2022-10-14","index":-0.09232096621186275,"x":1665705600000,"y":-0.09232096621186275},{"sector":"Consumer Staples","date":"2022-10-21","index":-0.06736728938079473,"x":1666310400000,"y":-0.06736728938079473},{"sector":"Consumer Staples","date":"2022-10-28","index":-0.03889748409713045,"x":1666915200000,"y":-0.03889748409713045},{"sector":"Consumer Staples","date":"2022-11-04","index":-0.05121526828119755,"x":1667520000000,"y":-0.05121526828119755},{"sector":"Consumer Staples","date":"2022-11-11","index":-0.0132749996841714,"x":1668124800000,"y":-0.0132749996841714},{"sector":"Consumer Staples","date":"2022-11-18","index":0.007112838075757355,"x":1668729600000,"y":0.007112838075757355},{"sector":"Consumer Staples","date":"2022-11-25","index":0.02625432298827024,"x":1669334400000,"y":0.02625432298827024},{"sector":"Consumer Staples","date":"2022-12-02","index":0.04476966636474999,"x":1669939200000,"y":0.04476966636474999},{"sector":"Consumer Staples","date":"2022-12-09","index":-0.004902220887857078,"x":1670544000000,"y":-0.004902220887857078},{"sector":"Consumer Staples","date":"2022-12-16","index":-0.01450806580923464,"x":1671148800000,"y":-0.01450806580923464},{"sector":"Consumer Staples","date":"2022-12-23","index":0.01343172448243368,"x":1671753600000,"y":0.01343172448243368},{"sector":"Consumer Staples","date":"2022-12-30","index":0.009267849295424346,"x":1672358400000,"y":0.009267849295424346},{"sector":"Consumer Staples","date":"2023-01-06","index":0.02473304392558262,"x":1672963200000,"y":0.02473304392558262},{"sector":"Consumer Staples","date":"2023-01-13","index":0.01894034655911792,"x":1673568000000,"y":0.01894034655911792},{"sector":"Consumer Staples","date":"2023-01-20","index":-0.03869434758272172,"x":1674172800000,"y":-0.03869434758272172},{"sector":"Consumer Staples","date":"2023-01-27","index":-0.03020274007495544,"x":1674777600000,"y":-0.03020274007495544},{"sector":"Consumer Staples","date":"2023-02-03","index":-0.004685697429497759,"x":1675382400000,"y":-0.004685697429497759},{"sector":"Consumer Staples","date":"2023-02-10","index":-0.00725550688006682,"x":1675987200000,"y":-0.00725550688006682},{"sector":"Consumer Staples","date":"2023-02-17","index":0.001366569473196744,"x":1676592000000,"y":0.001366569473196744},{"sector":"Consumer Staples","date":"2023-02-24","index":-0.00587257942830921,"x":1677196800000,"y":-0.00587257942830921},{"sector":"Consumer Staples","date":"2023-03-03","index":-0.03756422221989497,"x":1677801600000,"y":-0.03756422221989497},{"sector":"Consumer Staples","date":"2023-03-10","index":-0.05432216647463084,"x":1678406400000,"y":-0.05432216647463084},{"sector":"Consumer Staples","date":"2023-03-17","index":-0.02608731629811673,"x":1679011200000,"y":-0.02608731629811673},{"sector":"Consumer Staples","date":"2023-03-24","index":-0.003649573483129387,"x":1679616000000,"y":-0.003649573483129387},{"sector":"Consumer Staples","date":"2023-03-31","index":0.01829211763421479,"x":1680220800000,"y":0.01829211763421479},{"sector":"Consumer Staples","date":"2023-04-06","index":0.03287557039508793,"x":1680739200000,"y":0.03287557039508793},{"sector":"Consumer Staples","date":"2023-04-14","index":0.000441619508163793,"x":1681430400000,"y":0.000441619508163793},{"sector":"Consumer Staples","date":"2023-04-21","index":0.02339778830279959,"x":1682035200000,"y":0.02339778830279959},{"sector":"Consumer Staples","date":"2023-04-28","index":0.05253072430803196,"x":1682640000000,"y":0.05253072430803196},{"sector":"Consumer Staples","date":"2023-05-05","index":0.05443562165730753,"x":1683244800000,"y":0.05443562165730753},{"sector":"Consumer Staples","date":"2023-05-12","index":0.0508166012448853,"x":1683849600000,"y":0.0508166012448853},{"sector":"Consumer Staples","date":"2023-05-19","index":0.04145489356032539,"x":1684454400000,"y":0.04145489356032539},{"sector":"Consumer Staples","date":"2023-05-26","index":-0.02062623946038089,"x":1685059200000,"y":-0.02062623946038089},{"sector":"Consumer Staples","date":"2023-06-02","index":-0.01068316447117329,"x":1685664000000,"y":-0.01068316447117329},{"sector":"Consumer Staples","date":"2023-06-09","index":0.0004655113167725822,"x":1686268800000,"y":0.0004655113167725822},{"sector":"Consumer Staples","date":"2023-06-16","index":0.02536952189648334,"x":1686873600000,"y":0.02536952189648334},{"sector":"Consumer Staples","date":"2023-06-23","index":0.01832879278014143,"x":1687478400000,"y":0.01832879278014143},{"sector":"Consumer Staples","date":"2023-06-30","index":0.03066861055032233,"x":1688083200000,"y":0.03066861055032233},{"sector":"Consumer Staples","date":"2023-07-07","index":-0.009877091286873863,"x":1688688000000,"y":-0.009877091286873863},{"sector":"Consumer Staples","date":"2023-07-14","index":0.006178738730357569,"x":1689292800000,"y":0.006178738730357569},{"sector":"Consumer Staples","date":"2023-07-21","index":0.04120617478719013,"x":1689897600000,"y":0.04120617478719013},{"sector":"Consumer Staples","date":"2023-07-28","index":0.05332120285139419,"x":1690502400000,"y":0.05332120285139419},{"sector":"Consumer Staples","date":"2023-08-04","index":0.03253274448393884,"x":1691107200000,"y":0.03253274448393884},{"sector":"Consumer Staples","date":"2023-08-11","index":0.04158069162882794,"x":1691712000000,"y":0.04158069162882794},{"sector":"Consumer Staples","date":"2023-08-18","index":-0.01349931220349182,"x":1692316800000,"y":-0.01349931220349182},{"sector":"Consumer Staples","date":"2023-08-25","index":-0.01603556590303518,"x":1692921600000,"y":-0.01603556590303518},{"sector":"Consumer Staples","date":"2023-09-01","index":-0.001757880972463599,"x":1693526400000,"y":-0.001757880972463599},{"sector":"Consumer Staples","date":"2023-09-08","index":-0.003741387010585906,"x":1694131200000,"y":-0.003741387010585906},{"sector":"Consumer Staples","date":"2023-09-15","index":-6.178665171768793e-05,"x":1694736000000,"y":-6.178665171768793e-05},{"sector":"Consumer Staples","date":"2023-09-22","index":-0.01293723323230539,"x":1695340800000,"y":-0.01293723323230539},{"sector":"Consumer Staples","date":"2023-09-29","index":-0.06075076190529022,"x":1695945600000,"y":-0.06075076190529022},{"sector":"Consumer Staples","date":"2023-10-06","index":-0.08676050930770374,"x":1696550400000,"y":-0.08676050930770374},{"sector":"Consumer Staples","date":"2023-10-13","index":-0.07022074259894534,"x":1697155200000,"y":-0.07022074259894534},{"sector":"Consumer Staples","date":"2023-10-20","index":-0.05915329634133731,"x":1697760000000,"y":-0.05915329634133731},{"sector":"Consumer Staples","date":"2023-10-27","index":-0.07009105823946993,"x":1698364800000,"y":-0.07009105823946993},{"sector":"Consumer Staples","date":"2023-11-03","index":-0.03351707580704089,"x":1698969600000,"y":-0.03351707580704089},{"sector":"Consumer Staples","date":"2023-11-10","index":-0.06072579114940324,"x":1699574400000,"y":-0.06072579114940324},{"sector":"Consumer Staples","date":"2023-11-17","index":-0.04962060753694814,"x":1700179200000,"y":-0.04962060753694814},{"sector":"Consumer Staples","date":"2023-11-24","index":-0.02017167762038458,"x":1700784000000,"y":-0.02017167762038458},{"sector":"Consumer Staples","date":"2023-12-01","index":-0.007643467666674342,"x":1701388800000,"y":-0.007643467666674342},{"sector":"Consumer Staples","date":"2023-12-08","index":-0.01976480133531228,"x":1701993600000,"y":-0.01976480133531228},{"sector":"Consumer Staples","date":"2023-12-15","index":0.002243496952660462,"x":1702598400000,"y":0.002243496952660462},{"sector":"Consumer Staples","date":"2023-12-22","index":-0.01983787016724886,"x":1703203200000,"y":-0.01983787016724886},{"sector":"Consumer Staples","date":"2023-12-29","index":-0.004519364121191971,"x":1703808000000,"y":-0.004519364121191971},{"sector":"Consumer Staples","date":"2024-01-12","index":0.02325177707221349,"x":1705017600000,"y":0.02325177707221349},{"sector":"Consumer Staples","date":"2024-01-19","index":0.01696807361916852,"x":1705622400000,"y":0.01696807361916852},{"sector":"Consumer Staples","date":"2024-01-26","index":0.02288207582925528,"x":1706227200000,"y":0.02288207582925528},{"sector":"Consumer Staples","date":"2024-02-02","index":0.05062469426415184,"x":1706832000000,"y":0.05062469426415184},{"sector":"Consumer Staples","date":"2024-02-09","index":0.005610210582367658,"x":1707436800000,"y":0.005610210582367658},{"sector":"Consumer Staples","date":"2024-02-16","index":0.0132727746014879,"x":1708041600000,"y":0.0132727746014879},{"sector":"Consumer Staples","date":"2024-02-23","index":0.05119464271206009,"x":1708646400000,"y":0.05119464271206009},{"sector":"Consumer Staples","date":"2024-03-01","index":0.05378543885150355,"x":1709251200000,"y":0.05378543885150355},{"sector":"Consumer Staples","date":"2024-03-08","index":0.06138283356743768,"x":1709856000000,"y":0.06138283356743768},{"sector":"Consumer Staples","date":"2024-03-15","index":0.0732019889400749,"x":1710460800000,"y":0.0732019889400749},{"sector":"Consumer Staples","date":"2024-03-22","index":0.05134233174967873,"x":1711065600000,"y":0.05134233174967873},{"sector":"Consumer Staples","date":"2024-03-28","index":0.06592808535656947,"x":1711584000000,"y":0.06592808535656947},{"sector":"Consumer Staples","date":"2024-04-05","index":0.05485801667555423,"x":1712275200000,"y":0.05485801667555423},{"sector":"Consumer Staples","date":"2024-04-12","index":0.04492209819661042,"x":1712880000000,"y":0.04492209819661042},{"sector":"Consumer Staples","date":"2024-04-19","index":0.05754705949038963,"x":1713484800000,"y":0.05754705949038963},{"sector":"Consumer Staples","date":"2024-04-26","index":0.08034419986386665,"x":1714089600000,"y":0.08034419986386665},{"sector":"Consumer Staples","date":"2024-05-03","index":0.0529340661401948,"x":1714694400000,"y":0.0529340661401948},{"sector":"Consumer Staples","date":"2024-05-10","index":0.08248900472289433,"x":1715299200000,"y":0.08248900472289433},{"sector":"Consumer Staples","date":"2024-05-17","index":0.1088614754628091,"x":1715904000000,"y":0.1088614754628091},{"sector":"Consumer Staples","date":"2024-05-24","index":0.09891771266140736,"x":1716508800000,"y":0.09891771266140736},{"sector":"Consumer Staples","date":"2024-05-31","index":0.09871654050175205,"x":1717113600000,"y":0.09871654050175205},{"sector":"Consumer Staples","date":"2024-06-07","index":0.1082969169996819,"x":1717718400000,"y":0.1082969169996819},{"sector":"Consumer Staples","date":"2024-06-14","index":0.06392761668865088,"x":1718323200000,"y":0.06392761668865088},{"sector":"Consumer Staples","date":"2024-06-21","index":0.07910297583714332,"x":1718928000000,"y":0.07910297583714332},{"sector":"Consumer Staples","date":"2024-06-28","index":0.09091982245555086,"x":1719532800000,"y":0.09091982245555086},{"sector":"Consumer Staples","date":"2024-07-05","index":0.1057224213575972,"x":1720137600000,"y":0.1057224213575972},{"sector":"Consumer Staples","date":"2024-07-12","index":0.1061504618852517,"x":1720742400000,"y":0.1061504618852517},{"sector":"Consumer Staples","date":"2024-07-19","index":0.121612907588164,"x":1721347200000,"y":0.121612907588164},{"sector":"Consumer Staples","date":"2024-07-26","index":0.09477863465436576,"x":1721952000000,"y":0.09477863465436576},{"sector":"Consumer Staples","date":"2024-08-02","index":0.1100935116461199,"x":1722556800000,"y":0.1100935116461199},{"sector":"Consumer Staples","date":"2024-08-09","index":0.1255358466084119,"x":1723161600000,"y":0.1255358466084119},{"sector":"Consumer Staples","date":"2024-08-16","index":0.1509013401435193,"x":1723766400000,"y":0.1509013401435193},{"sector":"Consumer Staples","date":"2024-08-23","index":0.1671918177635129,"x":1724371200000,"y":0.1671918177635129},{"sector":"Consumer Staples","date":"2024-08-30","index":0.1823694025081135,"x":1724976000000,"y":0.1823694025081135},{"sector":"Consumer Staples","date":"2024-09-06","index":0.1522840158792002,"x":1725580800000,"y":0.1522840158792002},{"sector":"Consumer Staples","date":"2024-09-13","index":0.1701917401186656,"x":1726185600000,"y":0.1701917401186656},{"sector":"Consumer Staples","date":"2024-09-20","index":0.1795983904965966,"x":1726790400000,"y":0.1795983904965966},{"sector":"Consumer Staples","date":"2024-09-27","index":0.1892915005622084,"x":1727395200000,"y":0.1892915005622084},{"sector":"Consumer Staples","date":"2024-10-04","index":0.1670586732802536,"x":1728000000000,"y":0.1670586732802536},{"sector":"Consumer Staples","date":"2024-10-11","index":0.1777194344043883,"x":1728604800000,"y":0.1777194344043883},{"sector":"Consumer Staples","date":"2024-10-18","index":0.1507957825131064,"x":1729209600000,"y":0.1507957825131064},{"sector":"Consumer Staples","date":"2024-10-25","index":0.1411066910928445,"x":1729814400000,"y":0.1411066910928445},{"sector":"Consumer Staples","date":"2024-11-01","index":0.148062253009255,"x":1730419200000,"y":0.148062253009255},{"sector":"Consumer Staples","date":"2024-11-08","index":0.168171171390131,"x":1731024000000,"y":0.168171171390131},{"sector":"Consumer Staples","date":"2024-11-15","index":0.1520264395457037,"x":1731628800000,"y":0.1520264395457037},{"sector":"Consumer Staples","date":"2024-11-22","index":0.1918077275599928,"x":1732233600000,"y":0.1918077275599928},{"sector":"Consumer Staples","date":"2024-11-29","index":0.174769333652677,"x":1732838400000,"y":0.174769333652677},{"sector":"Consumer Staples","date":"2024-12-06","index":0.1708561756287682,"x":1733443200000,"y":0.1708561756287682},{"sector":"Consumer Staples","date":"2024-12-13","index":0.1859977846685289,"x":1734048000000,"y":0.1859977846685289},{"sector":"Consumer Staples","date":"2024-12-20","index":0.1589250064855734,"x":1734652800000,"y":0.1589250064855734},{"sector":"Consumer Staples","date":"2024-12-27","index":0.1563384827726619,"x":1735257600000,"y":0.1563384827726619},{"sector":"Consumer Staples","date":"2024-12-31","index":0.1518102641884447,"x":1735603200000,"y":0.1518102641884447},{"sector":"Consumer Staples","date":"2025-01-03","index":0.1147385166802735,"x":1735862400000,"y":0.1147385166802735},{"sector":"Consumer Staples","date":"2025-01-10","index":0.09385483179817045,"x":1736467200000,"y":0.09385483179817045},{"sector":"Consumer Staples","date":"2025-01-17","index":0.126605331622279,"x":1737072000000,"y":0.126605331622279},{"sector":"Consumer Staples","date":"2025-01-24","index":0.1424984149237826,"x":1737676800000,"y":0.1424984149237826},{"sector":"Consumer Staples","date":"2025-01-31","index":0.1583379779566811,"x":1738281600000,"y":0.1583379779566811}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Energy","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Energy","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Energy","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Energy","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Energy","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Energy","date":"2022-02-18","index":0.1034558479203388,"x":1645142400000,"y":0.1034558479203388},{"sector":"Energy","date":"2022-02-25","index":0.06346548939070418,"x":1645747200000,"y":0.06346548939070418},{"sector":"Energy","date":"2022-03-04","index":0.2083282768275083,"x":1646352000000,"y":0.2083282768275083},{"sector":"Energy","date":"2022-03-11","index":0.1727134886885382,"x":1646956800000,"y":0.1727134886885382},{"sector":"Energy","date":"2022-03-18","index":0.07727195826491007,"x":1647561600000,"y":0.07727195826491007},{"sector":"Energy","date":"2022-03-25","index":0.1374735676870061,"x":1648166400000,"y":0.1374735676870061},{"sector":"Energy","date":"2022-04-01","index":0.2725821035845588,"x":1648771200000,"y":0.2725821035845588},{"sector":"Energy","date":"2022-04-08","index":0.2455832513758427,"x":1649376000000,"y":0.2455832513758427},{"sector":"Energy","date":"2022-04-14","index":0.2991510244378167,"x":1649894400000,"y":0.2991510244378167},{"sector":"Energy","date":"2022-04-22","index":0.1783558339419552,"x":1650585600000,"y":0.1783558339419552},{"sector":"Energy","date":"2022-04-29","index":0.1076960576721869,"x":1651190400000,"y":0.1076960576721869},{"sector":"Energy","date":"2022-05-06","index":0.1914148765396306,"x":1651795200000,"y":0.1914148765396306},{"sector":"Energy","date":"2022-05-13","index":0.3213398795404082,"x":1652400000000,"y":0.3213398795404082},{"sector":"Energy","date":"2022-05-20","index":0.2722865608380456,"x":1653004800000,"y":0.2722865608380456},{"sector":"Energy","date":"2022-05-27","index":0.4339724059908882,"x":1653609600000,"y":0.4339724059908882},{"sector":"Energy","date":"2022-06-03","index":0.3813362631254982,"x":1654214400000,"y":0.3813362631254982},{"sector":"Energy","date":"2022-06-10","index":0.3055499832827343,"x":1654819200000,"y":0.3055499832827343},{"sector":"Energy","date":"2022-06-17","index":0.05726899576885736,"x":1655424000000,"y":0.05726899576885736},{"sector":"Energy","date":"2022-06-24","index":0.1883216481354056,"x":1656028800000,"y":0.1883216481354056},{"sector":"Energy","date":"2022-07-01","index":0.1432293699752434,"x":1656633600000,"y":0.1432293699752434},{"sector":"Energy","date":"2022-07-08","index":0.1593323213863584,"x":1657238400000,"y":0.1593323213863584},{"sector":"Energy","date":"2022-07-15","index":0.06895298394043881,"x":1657843200000,"y":0.06895298394043881},{"sector":"Energy","date":"2022-07-22","index":0.0578952470916263,"x":1658448000000,"y":0.0578952470916263},{"sector":"Energy","date":"2022-07-29","index":0.1440527658436517,"x":1659052800000,"y":0.1440527658436517},{"sector":"Energy","date":"2022-08-05","index":0.2195811237181006,"x":1659657600000,"y":0.2195811237181006},{"sector":"Energy","date":"2022-08-12","index":0.2466205210447324,"x":1660262400000,"y":0.2466205210447324},{"sector":"Energy","date":"2022-08-19","index":0.3098545279128143,"x":1660867200000,"y":0.3098545279128143},{"sector":"Energy","date":"2022-08-26","index":0.299042593722471,"x":1661472000000,"y":0.299042593722471},{"sector":"Energy","date":"2022-09-02","index":0.1961337413413199,"x":1662076800000,"y":0.1961337413413199},{"sector":"Energy","date":"2022-09-09","index":0.1802157103175503,"x":1662681600000,"y":0.1802157103175503},{"sector":"Energy","date":"2022-09-16","index":0.3118411553797918,"x":1663286400000,"y":0.3118411553797918},{"sector":"Energy","date":"2022-09-23","index":0.1304896160065631,"x":1663891200000,"y":0.1304896160065631},{"sector":"Energy","date":"2022-09-30","index":0.2007925911735662,"x":1664496000000,"y":0.2007925911735662},{"sector":"Energy","date":"2022-10-07","index":0.2956793470334403,"x":1665100800000,"y":0.2956793470334403},{"sector":"Energy","date":"2022-10-14","index":0.2118735986497702,"x":1665705600000,"y":0.2118735986497702},{"sector":"Energy","date":"2022-10-21","index":0.2820176026378702,"x":1666310400000,"y":0.2820176026378702},{"sector":"Energy","date":"2022-10-28","index":0.5031892448705289,"x":1666915200000,"y":0.5031892448705289},{"sector":"Energy","date":"2022-11-04","index":0.4649713899902307,"x":1667520000000,"y":0.4649713899902307},{"sector":"Energy","date":"2022-11-11","index":0.5489773977118891,"x":1668124800000,"y":0.5489773977118891},{"sector":"Energy","date":"2022-11-18","index":0.4482765453719978,"x":1668729600000,"y":0.4482765453719978},{"sector":"Energy","date":"2022-11-25","index":0.3850726874002858,"x":1669334400000,"y":0.3850726874002858},{"sector":"Energy","date":"2022-12-02","index":0.3311147207824625,"x":1669939200000,"y":0.3311147207824625},{"sector":"Energy","date":"2022-12-09","index":0.3900209113679223,"x":1670544000000,"y":0.3900209113679223},{"sector":"Energy","date":"2022-12-16","index":0.3478277415286636,"x":1671148800000,"y":0.3478277415286636},{"sector":"Energy","date":"2022-12-23","index":0.4568662050697825,"x":1671753600000,"y":0.4568662050697825},{"sector":"Energy","date":"2022-12-30","index":0.3910065113737575,"x":1672358400000,"y":0.3910065113737575},{"sector":"Energy","date":"2023-01-06","index":0.3230966028579849,"x":1672963200000,"y":0.3230966028579849},{"sector":"Energy","date":"2023-01-13","index":0.3337909082232362,"x":1673568000000,"y":0.3337909082232362},{"sector":"Energy","date":"2023-01-20","index":0.5328262360858865,"x":1674172800000,"y":0.5328262360858865},{"sector":"Energy","date":"2023-01-27","index":0.4686931472443825,"x":1674777600000,"y":0.4686931472443825},{"sector":"Energy","date":"2023-02-03","index":0.4379729424065598,"x":1675382400000,"y":0.4379729424065598},{"sector":"Energy","date":"2023-02-10","index":0.4348145727834611,"x":1675987200000,"y":0.4348145727834611},{"sector":"Energy","date":"2023-02-17","index":0.2815242512283511,"x":1676592000000,"y":0.2815242512283511},{"sector":"Energy","date":"2023-02-24","index":0.2587060767570429,"x":1677196800000,"y":0.2587060767570429},{"sector":"Energy","date":"2023-03-03","index":0.4842519844749692,"x":1677801600000,"y":0.4842519844749692},{"sector":"Energy","date":"2023-03-10","index":0.3310159315982418,"x":1678406400000,"y":0.3310159315982418},{"sector":"Energy","date":"2023-03-17","index":0.2831906309622184,"x":1679011200000,"y":0.2831906309622184},{"sector":"Energy","date":"2023-03-24","index":0.2483650681117494,"x":1679616000000,"y":0.2483650681117494},{"sector":"Energy","date":"2023-03-31","index":0.2646407837094672,"x":1680220800000,"y":0.2646407837094672},{"sector":"Energy","date":"2023-04-06","index":0.2698599121832378,"x":1680739200000,"y":0.2698599121832378},{"sector":"Energy","date":"2023-04-14","index":0.487225654239136,"x":1681430400000,"y":0.487225654239136},{"sector":"Energy","date":"2023-04-21","index":0.3752226373366867,"x":1682035200000,"y":0.3752226373366867},{"sector":"Energy","date":"2023-04-28","index":0.4300258203708786,"x":1682640000000,"y":0.4300258203708786},{"sector":"Energy","date":"2023-05-05","index":0.2838927383528077,"x":1683244800000,"y":0.2838927383528077},{"sector":"Energy","date":"2023-05-12","index":0.1988575717993785,"x":1683849600000,"y":0.1988575717993785},{"sector":"Energy","date":"2023-05-19","index":0.1909481678373434,"x":1684454400000,"y":0.1909481678373434},{"sector":"Energy","date":"2023-05-26","index":0.3462303233073123,"x":1685059200000,"y":0.3462303233073123},{"sector":"Energy","date":"2023-06-02","index":0.2991559636499839,"x":1685664000000,"y":0.2991559636499839},{"sector":"Energy","date":"2023-06-09","index":0.3724633781349352,"x":1686268800000,"y":0.3724633781349352},{"sector":"Energy","date":"2023-06-16","index":0.2993793778250544,"x":1686873600000,"y":0.2993793778250544},{"sector":"Energy","date":"2023-06-23","index":0.1958617175050594,"x":1687478400000,"y":0.1958617175050594},{"sector":"Energy","date":"2023-06-30","index":0.2289056725897253,"x":1688083200000,"y":0.2289056725897253},{"sector":"Energy","date":"2023-07-07","index":0.3987126149262209,"x":1688688000000,"y":0.3987126149262209},{"sector":"Energy","date":"2023-07-14","index":0.3392586122675599,"x":1689292800000,"y":0.3392586122675599},{"sector":"Energy","date":"2023-07-21","index":0.4394690802508043,"x":1689897600000,"y":0.4394690802508043},{"sector":"Energy","date":"2023-07-28","index":0.3958694023928052,"x":1690502400000,"y":0.3958694023928052},{"sector":"Energy","date":"2023-08-04","index":0.3484017983809308,"x":1691107200000,"y":0.3484017983809308},{"sector":"Energy","date":"2023-08-11","index":0.3646171689739639,"x":1691712000000,"y":0.3646171689739639},{"sector":"Energy","date":"2023-08-18","index":0.5406793354334432,"x":1692316800000,"y":0.5406793354334432},{"sector":"Energy","date":"2023-08-25","index":0.4439432485657335,"x":1692921600000,"y":0.4439432485657335},{"sector":"Energy","date":"2023-09-01","index":0.5534794375905516,"x":1693526400000,"y":0.5534794375905516},{"sector":"Energy","date":"2023-09-08","index":0.4985665869553665,"x":1694131200000,"y":0.4985665869553665},{"sector":"Energy","date":"2023-09-15","index":0.4283659289697523,"x":1694736000000,"y":0.4283659289697523},{"sector":"Energy","date":"2023-09-22","index":0.3653566427015944,"x":1695340800000,"y":0.3653566427015944},{"sector":"Energy","date":"2023-09-29","index":0.5806865950238067,"x":1695945600000,"y":0.5806865950238067},{"sector":"Energy","date":"2023-10-06","index":0.423842752136535,"x":1696550400000,"y":0.423842752136535},{"sector":"Energy","date":"2023-10-13","index":0.5457158502540091,"x":1697155200000,"y":0.5457158502540091},{"sector":"Energy","date":"2023-10-20","index":0.4803331351662068,"x":1697760000000,"y":0.4803331351662068},{"sector":"Energy","date":"2023-10-27","index":0.3264050411880586,"x":1698364800000,"y":0.3264050411880586},{"sector":"Energy","date":"2023-11-03","index":0.330562176049756,"x":1698969600000,"y":0.330562176049756},{"sector":"Energy","date":"2023-11-10","index":0.4591054261456499,"x":1699574400000,"y":0.4591054261456499},{"sector":"Energy","date":"2023-11-17","index":0.407498953085297,"x":1700179200000,"y":0.407498953085297},{"sector":"Energy","date":"2023-11-24","index":0.4646505582180147,"x":1700784000000,"y":0.4646505582180147},{"sector":"Energy","date":"2023-12-01","index":0.3952194748043687,"x":1701388800000,"y":0.3952194748043687},{"sector":"Energy","date":"2023-12-08","index":0.2844615001269419,"x":1701993600000,"y":0.2844615001269419},{"sector":"Energy","date":"2023-12-15","index":0.2878456549008512,"x":1702598400000,"y":0.2878456549008512},{"sector":"Energy","date":"2023-12-22","index":0.4984259569078193,"x":1703203200000,"y":0.4984259569078193},{"sector":"Energy","date":"2023-12-29","index":0.4045503997036662,"x":1703808000000,"y":0.4045503997036662},{"sector":"Energy","date":"2024-01-12","index":0.4363404112963171,"x":1705017600000,"y":0.4363404112963171},{"sector":"Energy","date":"2024-01-19","index":0.3255619397112373,"x":1705622400000,"y":0.3255619397112373},{"sector":"Energy","date":"2024-01-26","index":0.3273771796191934,"x":1706227200000,"y":0.3273771796191934},{"sector":"Energy","date":"2024-02-02","index":0.2845210555327681,"x":1706832000000,"y":0.2845210555327681},{"sector":"Energy","date":"2024-02-09","index":0.4653670874451969,"x":1707436800000,"y":0.4653670874451969},{"sector":"Energy","date":"2024-02-16","index":0.431017931858766,"x":1708041600000,"y":0.431017931858766},{"sector":"Energy","date":"2024-02-23","index":0.4918042742947679,"x":1708646400000,"y":0.4918042742947679},{"sector":"Energy","date":"2024-03-01","index":0.4401435666247742,"x":1709251200000,"y":0.4401435666247742},{"sector":"Energy","date":"2024-03-08","index":0.3878066470632406,"x":1709856000000,"y":0.3878066470632406},{"sector":"Energy","date":"2024-03-15","index":0.4103396837948308,"x":1710460800000,"y":0.4103396837948308},{"sector":"Energy","date":"2024-03-22","index":0.6393107373701912,"x":1711065600000,"y":0.6393107373701912},{"sector":"Energy","date":"2024-03-28","index":0.5916642929270907,"x":1711584000000,"y":0.5916642929270907},{"sector":"Energy","date":"2024-04-05","index":0.7148705540992366,"x":1712275200000,"y":0.7148705540992366},{"sector":"Energy","date":"2024-04-12","index":0.5997398737388635,"x":1712880000000,"y":0.5997398737388635},{"sector":"Energy","date":"2024-04-19","index":0.5056151710356158,"x":1713484800000,"y":0.5056151710356158},{"sector":"Energy","date":"2024-04-26","index":0.4865606297983551,"x":1714089600000,"y":0.4865606297983551},{"sector":"Energy","date":"2024-05-03","index":0.6425353275349497,"x":1714694400000,"y":0.6425353275349497},{"sector":"Energy","date":"2024-05-10","index":0.5823629941668994,"x":1715299200000,"y":0.5823629941668994},{"sector":"Energy","date":"2024-05-17","index":0.66276128697956,"x":1715904000000,"y":0.66276128697956},{"sector":"Energy","date":"2024-05-24","index":0.5236144433236484,"x":1716508800000,"y":0.5236144433236484},{"sector":"Energy","date":"2024-05-31","index":0.4819754923823925,"x":1717113600000,"y":0.4819754923823925},{"sector":"Energy","date":"2024-06-07","index":0.3985492646936472,"x":1717718400000,"y":0.3985492646936472},{"sector":"Energy","date":"2024-06-14","index":0.5641952771487809,"x":1718323200000,"y":0.5641952771487809},{"sector":"Energy","date":"2024-06-21","index":0.5137077030720054,"x":1718928000000,"y":0.5137077030720054},{"sector":"Energy","date":"2024-06-28","index":0.609391997846263,"x":1719532800000,"y":0.609391997846263},{"sector":"Energy","date":"2024-07-05","index":0.5142366008627978,"x":1720137600000,"y":0.5142366008627978},{"sector":"Energy","date":"2024-07-12","index":0.453460996806668,"x":1720742400000,"y":0.453460996806668},{"sector":"Energy","date":"2024-07-19","index":0.4499474905607573,"x":1721347200000,"y":0.4499474905607573},{"sector":"Energy","date":"2024-07-26","index":0.6520448671431769,"x":1721952000000,"y":0.6520448671431769},{"sector":"Energy","date":"2024-08-02","index":0.5024529442418243,"x":1722556800000,"y":0.5024529442418243},{"sector":"Energy","date":"2024-08-09","index":0.5756634870250525,"x":1723161600000,"y":0.5756634870250525},{"sector":"Energy","date":"2024-08-16","index":0.5196230203018867,"x":1723766400000,"y":0.5196230203018867},{"sector":"Energy","date":"2024-08-23","index":0.4469635838422881,"x":1724371200000,"y":0.4469635838422881},{"sector":"Energy","date":"2024-08-30","index":0.4291762197568517,"x":1724976000000,"y":0.4291762197568517},{"sector":"Energy","date":"2024-09-06","index":0.5360591681411494,"x":1725580800000,"y":0.5360591681411494},{"sector":"Energy","date":"2024-09-13","index":0.453131658131615,"x":1726185600000,"y":0.453131658131615},{"sector":"Energy","date":"2024-09-20","index":0.5668443447960229,"x":1726790400000,"y":0.5668443447960229},{"sector":"Energy","date":"2024-09-27","index":0.475748648859597,"x":1727395200000,"y":0.475748648859597},{"sector":"Energy","date":"2024-10-04","index":0.5030910662969117,"x":1728000000000,"y":0.5030910662969117},{"sector":"Energy","date":"2024-10-11","index":0.4660239043090285,"x":1728604800000,"y":0.4660239043090285},{"sector":"Energy","date":"2024-10-18","index":0.6287383936255593,"x":1729209600000,"y":0.6287383936255593},{"sector":"Energy","date":"2024-10-25","index":0.5387548564679969,"x":1729814400000,"y":0.5387548564679969},{"sector":"Energy","date":"2024-11-01","index":0.5644954852070792,"x":1730419200000,"y":0.5644954852070792},{"sector":"Energy","date":"2024-11-08","index":0.58909915311074,"x":1731024000000,"y":0.58909915311074},{"sector":"Energy","date":"2024-11-15","index":0.5272050300579577,"x":1731628800000,"y":0.5272050300579577},{"sector":"Energy","date":"2024-11-22","index":0.5415819644990572,"x":1732233600000,"y":0.5415819644990572},{"sector":"Energy","date":"2024-11-29","index":0.7284530092814169,"x":1732838400000,"y":0.7284530092814169},{"sector":"Energy","date":"2024-12-06","index":0.5657898837387699,"x":1733443200000,"y":0.5657898837387699},{"sector":"Energy","date":"2024-12-13","index":0.594019571903271,"x":1734048000000,"y":0.594019571903271},{"sector":"Energy","date":"2024-12-20","index":0.4314647305519874,"x":1734652800000,"y":0.4314647305519874},{"sector":"Energy","date":"2024-12-27","index":0.3825126720016166,"x":1735257600000,"y":0.3825126720016166},{"sector":"Energy","date":"2024-12-31","index":0.373584660069065,"x":1735603200000,"y":0.373584660069065},{"sector":"Energy","date":"2025-01-03","index":0.6018862778203063,"x":1735862400000,"y":0.6018862778203063},{"sector":"Energy","date":"2025-01-10","index":0.5375467014743084,"x":1736467200000,"y":0.5375467014743084},{"sector":"Energy","date":"2025-01-17","index":0.6949646727814807,"x":1737072000000,"y":0.6949646727814807},{"sector":"Energy","date":"2025-01-24","index":0.5665704851637314,"x":1737676800000,"y":0.5665704851637314},{"sector":"Energy","date":"2025-01-31","index":0.4329610563547712,"x":1738281600000,"y":0.4329610563547712}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Financials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Financials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Financials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Financials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Financials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Financials","date":"2022-02-18","index":-0.04822210525386234,"x":1645142400000,"y":-0.04822210525386234},{"sector":"Financials","date":"2022-02-25","index":-0.04373164550274622,"x":1645747200000,"y":-0.04373164550274622},{"sector":"Financials","date":"2022-03-04","index":-0.0269212023728827,"x":1646352000000,"y":-0.0269212023728827},{"sector":"Financials","date":"2022-03-11","index":-0.05973630187370416,"x":1646956800000,"y":-0.05973630187370416},{"sector":"Financials","date":"2022-03-18","index":-0.02924052156590801,"x":1647561600000,"y":-0.02924052156590801},{"sector":"Financials","date":"2022-03-25","index":-0.01335575919030318,"x":1648166400000,"y":-0.01335575919030318},{"sector":"Financials","date":"2022-04-01","index":-0.07045965362163747,"x":1648771200000,"y":-0.07045965362163747},{"sector":"Financials","date":"2022-04-08","index":-0.07581551768889633,"x":1649376000000,"y":-0.07581551768889633},{"sector":"Financials","date":"2022-04-14","index":-0.03562383355854842,"x":1649894400000,"y":-0.03562383355854842},{"sector":"Financials","date":"2022-04-22","index":-0.06514658713859212,"x":1650585600000,"y":-0.06514658713859212},{"sector":"Financials","date":"2022-04-29","index":-0.1389602663354039,"x":1651190400000,"y":-0.1389602663354039},{"sector":"Financials","date":"2022-05-06","index":-0.1315026336517328,"x":1651795200000,"y":-0.1315026336517328},{"sector":"Financials","date":"2022-05-13","index":-0.1840885685254252,"x":1652400000000,"y":-0.1840885685254252},{"sector":"Financials","date":"2022-05-20","index":-0.191700413310747,"x":1653004800000,"y":-0.191700413310747},{"sector":"Financials","date":"2022-05-27","index":-0.06597114190572562,"x":1653609600000,"y":-0.06597114190572562},{"sector":"Financials","date":"2022-06-03","index":-0.09480874856567195,"x":1654214400000,"y":-0.09480874856567195},{"sector":"Financials","date":"2022-06-10","index":-0.1841934031429728,"x":1654819200000,"y":-0.1841934031429728},{"sector":"Financials","date":"2022-06-17","index":-0.2245030655892573,"x":1655424000000,"y":-0.2245030655892573},{"sector":"Financials","date":"2022-06-24","index":-0.2068952093385749,"x":1656028800000,"y":-0.2068952093385749},{"sector":"Financials","date":"2022-07-01","index":-0.2127899800940884,"x":1656633600000,"y":-0.2127899800940884},{"sector":"Financials","date":"2022-07-08","index":-0.1525840725387186,"x":1657238400000,"y":-0.1525840725387186},{"sector":"Financials","date":"2022-07-15","index":-0.171422804468195,"x":1657843200000,"y":-0.171422804468195},{"sector":"Financials","date":"2022-07-22","index":-0.1748467600532486,"x":1658448000000,"y":-0.1748467600532486},{"sector":"Financials","date":"2022-07-29","index":-0.1488723708469586,"x":1659052800000,"y":-0.1488723708469586},{"sector":"Financials","date":"2022-08-05","index":-0.1724135107443323,"x":1659657600000,"y":-0.1724135107443323},{"sector":"Financials","date":"2022-08-12","index":-0.1202690853146165,"x":1660262400000,"y":-0.1202690853146165},{"sector":"Financials","date":"2022-08-19","index":-0.07505346616720077,"x":1660867200000,"y":-0.07505346616720077},{"sector":"Financials","date":"2022-08-26","index":-0.1187859501847577,"x":1661472000000,"y":-0.1187859501847577},{"sector":"Financials","date":"2022-09-02","index":-0.1706180230633113,"x":1662076800000,"y":-0.1706180230633113},{"sector":"Financials","date":"2022-09-09","index":-0.1331778957606564,"x":1662681600000,"y":-0.1331778957606564},{"sector":"Financials","date":"2022-09-16","index":-0.1881785800489464,"x":1663286400000,"y":-0.1881785800489464},{"sector":"Financials","date":"2022-09-23","index":-0.2284171005294144,"x":1663891200000,"y":-0.2284171005294144},{"sector":"Financials","date":"2022-09-30","index":-0.1938560021568811,"x":1664496000000,"y":-0.1938560021568811},{"sector":"Financials","date":"2022-10-07","index":-0.1884659237946045,"x":1665100800000,"y":-0.1884659237946045},{"sector":"Financials","date":"2022-10-14","index":-0.2126189915246096,"x":1665705600000,"y":-0.2126189915246096},{"sector":"Financials","date":"2022-10-21","index":-0.1846217264704196,"x":1666310400000,"y":-0.1846217264704196},{"sector":"Financials","date":"2022-10-28","index":-0.156740060847417,"x":1666915200000,"y":-0.156740060847417},{"sector":"Financials","date":"2022-11-04","index":-0.1567190510297292,"x":1667520000000,"y":-0.1567190510297292},{"sector":"Financials","date":"2022-11-11","index":-0.04749583995717443,"x":1668124800000,"y":-0.04749583995717443},{"sector":"Financials","date":"2022-11-18","index":-0.07509532540687897,"x":1668729600000,"y":-0.07509532540687897},{"sector":"Financials","date":"2022-11-25","index":-0.08779584021380038,"x":1669334400000,"y":-0.08779584021380038},{"sector":"Financials","date":"2022-12-02","index":-0.09152090091734577,"x":1669939200000,"y":-0.09152090091734577},{"sector":"Financials","date":"2022-12-09","index":-0.152500342475359,"x":1670544000000,"y":-0.152500342475359},{"sector":"Financials","date":"2022-12-16","index":-0.1682314728284527,"x":1671148800000,"y":-0.1682314728284527},{"sector":"Financials","date":"2022-12-23","index":-0.09734814221464611,"x":1671753600000,"y":-0.09734814221464611},{"sector":"Financials","date":"2022-12-30","index":-0.1028141236189137,"x":1672358400000,"y":-0.1028141236189137},{"sector":"Financials","date":"2023-01-06","index":-0.1038828281257462,"x":1672963200000,"y":-0.1038828281257462},{"sector":"Financials","date":"2023-01-13","index":-0.08284417784436904,"x":1673568000000,"y":-0.08284417784436904},{"sector":"Financials","date":"2023-01-20","index":-0.1262644661032358,"x":1674172800000,"y":-0.1262644661032358},{"sector":"Financials","date":"2023-01-27","index":-0.09684059662713079,"x":1674777600000,"y":-0.09684059662713079},{"sector":"Financials","date":"2023-02-03","index":-0.02127854427454373,"x":1675382400000,"y":-0.02127854427454373},{"sector":"Financials","date":"2023-02-10","index":-0.03815131044057796,"x":1675987200000,"y":-0.03815131044057796},{"sector":"Financials","date":"2023-02-17","index":-0.07242519906174893,"x":1676592000000,"y":-0.07242519906174893},{"sector":"Financials","date":"2023-02-24","index":-0.09073399229295781,"x":1677196800000,"y":-0.09073399229295781},{"sector":"Financials","date":"2023-03-03","index":-0.1088587493379125,"x":1677801600000,"y":-0.1088587493379125},{"sector":"Financials","date":"2023-03-10","index":-0.182467182174401,"x":1678406400000,"y":-0.182467182174401},{"sector":"Financials","date":"2023-03-17","index":-0.1770640907531009,"x":1679011200000,"y":-0.1770640907531009},{"sector":"Financials","date":"2023-03-24","index":-0.1827246865853724,"x":1679616000000,"y":-0.1827246865853724},{"sector":"Financials","date":"2023-03-31","index":-0.1805184432675613,"x":1680220800000,"y":-0.1805184432675613},{"sector":"Financials","date":"2023-04-06","index":-0.1863694261532428,"x":1680739200000,"y":-0.1863694261532428},{"sector":"Financials","date":"2023-04-14","index":-0.1879900726246961,"x":1681430400000,"y":-0.1879900726246961},{"sector":"Financials","date":"2023-04-21","index":-0.1729844595193689,"x":1682035200000,"y":-0.1729844595193689},{"sector":"Financials","date":"2023-04-28","index":-0.1180435368863216,"x":1682640000000,"y":-0.1180435368863216},{"sector":"Financials","date":"2023-05-05","index":-0.155475200489621,"x":1683244800000,"y":-0.155475200489621},{"sector":"Financials","date":"2023-05-12","index":-0.1950362949069134,"x":1683849600000,"y":-0.1950362949069134},{"sector":"Financials","date":"2023-05-19","index":-0.1748403956967888,"x":1684454400000,"y":-0.1748403956967888},{"sector":"Financials","date":"2023-05-26","index":-0.2064987340339496,"x":1685059200000,"y":-0.2064987340339496},{"sector":"Financials","date":"2023-06-02","index":-0.1815921955048151,"x":1685664000000,"y":-0.1815921955048151},{"sector":"Financials","date":"2023-06-09","index":-0.1146919055537274,"x":1686268800000,"y":-0.1146919055537274},{"sector":"Financials","date":"2023-06-16","index":-0.1144964801595501,"x":1686873600000,"y":-0.1144964801595501},{"sector":"Financials","date":"2023-06-23","index":-0.1642785579499008,"x":1687478400000,"y":-0.1642785579499008},{"sector":"Financials","date":"2023-06-30","index":-0.1380755993962799,"x":1688083200000,"y":-0.1380755993962799},{"sector":"Financials","date":"2023-07-07","index":-0.1647900003420233,"x":1688688000000,"y":-0.1647900003420233},{"sector":"Financials","date":"2023-07-14","index":-0.1393009142065381,"x":1689292800000,"y":-0.1393009142065381},{"sector":"Financials","date":"2023-07-21","index":-0.05184141195694575,"x":1689897600000,"y":-0.05184141195694575},{"sector":"Financials","date":"2023-07-28","index":-0.06356236004831617,"x":1690502400000,"y":-0.06356236004831617},{"sector":"Financials","date":"2023-08-04","index":-0.1030013296639194,"x":1691107200000,"y":-0.1030013296639194},{"sector":"Financials","date":"2023-08-11","index":-0.1040549216930767,"x":1691712000000,"y":-0.1040549216930767},{"sector":"Financials","date":"2023-08-18","index":-0.1531476517573005,"x":1692316800000,"y":-0.1531476517573005},{"sector":"Financials","date":"2023-08-25","index":-0.1472712136251145,"x":1692921600000,"y":-0.1472712136251145},{"sector":"Financials","date":"2023-09-01","index":-0.06752808022375062,"x":1693526400000,"y":-0.06752808022375062},{"sector":"Financials","date":"2023-09-08","index":-0.0893442525343342,"x":1694131200000,"y":-0.0893442525343342},{"sector":"Financials","date":"2023-09-15","index":-0.1076653401223983,"x":1694736000000,"y":-0.1076653401223983},{"sector":"Financials","date":"2023-09-22","index":-0.1333536801479693,"x":1695340800000,"y":-0.1333536801479693},{"sector":"Financials","date":"2023-09-29","index":-0.1689843180619468,"x":1695945600000,"y":-0.1689843180619468},{"sector":"Financials","date":"2023-10-06","index":-0.1667092194986902,"x":1696550400000,"y":-0.1667092194986902},{"sector":"Financials","date":"2023-10-13","index":-0.1054356053256526,"x":1697155200000,"y":-0.1054356053256526},{"sector":"Financials","date":"2023-10-20","index":-0.1422236933649755,"x":1697760000000,"y":-0.1422236933649755},{"sector":"Financials","date":"2023-10-27","index":-0.1911981545151861,"x":1698364800000,"y":-0.1911981545151861},{"sector":"Financials","date":"2023-11-03","index":-0.1297239362684393,"x":1698969600000,"y":-0.1297239362684393},{"sector":"Financials","date":"2023-11-10","index":-0.1517946976419078,"x":1699574400000,"y":-0.1517946976419078},{"sector":"Financials","date":"2023-11-17","index":-0.1168471462422526,"x":1700179200000,"y":-0.1168471462422526},{"sector":"Financials","date":"2023-11-24","index":-0.04539500560109588,"x":1700784000000,"y":-0.04539500560109588},{"sector":"Financials","date":"2023-12-01","index":-0.03397305937130801,"x":1701388800000,"y":-0.03397305937130801},{"sector":"Financials","date":"2023-12-08","index":-0.06609590951218119,"x":1701993600000,"y":-0.06609590951218119},{"sector":"Financials","date":"2023-12-15","index":-0.03154429418125726,"x":1702598400000,"y":-0.03154429418125726},{"sector":"Financials","date":"2023-12-22","index":-0.05334972366920426,"x":1703203200000,"y":-0.05334972366920426},{"sector":"Financials","date":"2023-12-29","index":-0.03977796198394745,"x":1703808000000,"y":-0.03977796198394745},{"sector":"Financials","date":"2024-01-12","index":0.02301775167191045,"x":1705017600000,"y":0.02301775167191045},{"sector":"Financials","date":"2024-01-19","index":0.01988595514775204,"x":1705622400000,"y":0.01988595514775204},{"sector":"Financials","date":"2024-01-26","index":0.002874867009718285,"x":1706227200000,"y":0.002874867009718285},{"sector":"Financials","date":"2024-02-02","index":0.01025004063387192,"x":1706832000000,"y":0.01025004063387192},{"sector":"Financials","date":"2024-02-09","index":-0.01498150086219519,"x":1707436800000,"y":-0.01498150086219519},{"sector":"Financials","date":"2024-02-16","index":0.006999095486454499,"x":1708041600000,"y":0.006999095486454499},{"sector":"Financials","date":"2024-02-23","index":0.09328208667793025,"x":1708646400000,"y":0.09328208667793025},{"sector":"Financials","date":"2024-03-01","index":0.08202248295120651,"x":1709251200000,"y":0.08202248295120651},{"sector":"Financials","date":"2024-03-08","index":0.05456650278212538,"x":1709856000000,"y":0.05456650278212538},{"sector":"Financials","date":"2024-03-15","index":0.05824937638762018,"x":1710460800000,"y":0.05824937638762018},{"sector":"Financials","date":"2024-03-22","index":0.0483605339352644,"x":1711065600000,"y":0.0483605339352644},{"sector":"Financials","date":"2024-03-28","index":0.07475911214522335,"x":1711584000000,"y":0.07475911214522335},{"sector":"Financials","date":"2024-04-05","index":0.1325009063504883,"x":1712275200000,"y":0.1325009063504883},{"sector":"Financials","date":"2024-04-12","index":0.07903473387084914,"x":1712880000000,"y":0.07903473387084914},{"sector":"Financials","date":"2024-04-19","index":0.04923211979327513,"x":1713484800000,"y":0.04923211979327513},{"sector":"Financials","date":"2024-04-26","index":0.06206617229816158,"x":1714089600000,"y":0.06206617229816158},{"sector":"Financials","date":"2024-05-03","index":0.02800977041554698,"x":1714694400000,"y":0.02800977041554698},{"sector":"Financials","date":"2024-05-10","index":0.06654749739499943,"x":1715299200000,"y":0.06654749739499943},{"sector":"Financials","date":"2024-05-17","index":0.1580793408273076,"x":1715904000000,"y":0.1580793408273076},{"sector":"Financials","date":"2024-05-24","index":0.1218376552367533,"x":1716508800000,"y":0.1218376552367533},{"sector":"Financials","date":"2024-05-31","index":0.08309564513118883,"x":1717113600000,"y":0.08309564513118883},{"sector":"Financials","date":"2024-06-07","index":0.07763136174496987,"x":1717718400000,"y":0.07763136174496987},{"sector":"Financials","date":"2024-06-14","index":0.02823707648849605,"x":1718323200000,"y":0.02823707648849605},{"sector":"Financials","date":"2024-06-21","index":0.05292762682539898,"x":1718928000000,"y":0.05292762682539898},{"sector":"Financials","date":"2024-06-28","index":0.1265516352468984,"x":1719532800000,"y":0.1265516352468984},{"sector":"Financials","date":"2024-07-05","index":0.1225380236424117,"x":1720137600000,"y":0.1225380236424117},{"sector":"Financials","date":"2024-07-12","index":0.108077573316379,"x":1720742400000,"y":0.108077573316379},{"sector":"Financials","date":"2024-07-19","index":0.1233957375878885,"x":1721347200000,"y":0.1233957375878885},{"sector":"Financials","date":"2024-07-26","index":0.1085343185573783,"x":1721952000000,"y":0.1085343185573783},{"sector":"Financials","date":"2024-08-02","index":0.07839836782124032,"x":1722556800000,"y":0.07839836782124032},{"sector":"Financials","date":"2024-08-09","index":0.1604708235401555,"x":1723161600000,"y":0.1604708235401555},{"sector":"Financials","date":"2024-08-16","index":0.1841453417978925,"x":1723766400000,"y":0.1841453417978925},{"sector":"Financials","date":"2024-08-23","index":0.1619365394721551,"x":1724371200000,"y":0.1619365394721551},{"sector":"Financials","date":"2024-08-30","index":0.1951712016058187,"x":1724976000000,"y":0.1951712016058187},{"sector":"Financials","date":"2024-09-06","index":0.1230856243560253,"x":1725580800000,"y":0.1230856243560253},{"sector":"Financials","date":"2024-09-13","index":0.1395743965914334,"x":1726185600000,"y":0.1395743965914334},{"sector":"Financials","date":"2024-09-20","index":0.2500284635299604,"x":1726790400000,"y":0.2500284635299604},{"sector":"Financials","date":"2024-09-27","index":0.2270216005011141,"x":1727395200000,"y":0.2270216005011141},{"sector":"Financials","date":"2024-10-04","index":0.1977007457620809,"x":1728000000000,"y":0.1977007457620809},{"sector":"Financials","date":"2024-10-11","index":0.2221651811766251,"x":1728604800000,"y":0.2221651811766251},{"sector":"Financials","date":"2024-10-18","index":0.2185017699539304,"x":1729209600000,"y":0.2185017699539304},{"sector":"Financials","date":"2024-10-25","index":0.2002864999132963,"x":1729814400000,"y":0.2002864999132963},{"sector":"Financials","date":"2024-11-01","index":0.2829354414838408,"x":1730419200000,"y":0.2829354414838408},{"sector":"Financials","date":"2024-11-08","index":0.3431634259512975,"x":1731024000000,"y":0.3431634259512975},{"sector":"Financials","date":"2024-11-15","index":0.3153562092025496,"x":1731628800000,"y":0.3153562092025496},{"sector":"Financials","date":"2024-11-22","index":0.3413231234838339,"x":1732233600000,"y":0.3413231234838339},{"sector":"Financials","date":"2024-11-29","index":0.3193316995352351,"x":1732838400000,"y":0.3193316995352351},{"sector":"Financials","date":"2024-12-06","index":0.3064401940355461,"x":1733443200000,"y":0.3064401940355461},{"sector":"Financials","date":"2024-12-13","index":0.3715466647460438,"x":1734048000000,"y":0.3715466647460438},{"sector":"Financials","date":"2024-12-20","index":0.3239339360513604,"x":1734652800000,"y":0.3239339360513604},{"sector":"Financials","date":"2024-12-27","index":0.2907478550596526,"x":1735257600000,"y":0.2907478550596526},{"sector":"Financials","date":"2024-12-31","index":0.279644234977198,"x":1735603200000,"y":0.279644234977198},{"sector":"Financials","date":"2025-01-03","index":0.2518875989435905,"x":1735862400000,"y":0.2518875989435905},{"sector":"Financials","date":"2025-01-10","index":0.2261650157513442,"x":1736467200000,"y":0.2261650157513442},{"sector":"Financials","date":"2025-01-17","index":0.3935150453444548,"x":1737072000000,"y":0.3935150453444548},{"sector":"Financials","date":"2025-01-24","index":0.3943078431600517,"x":1737676800000,"y":0.3943078431600517},{"sector":"Financials","date":"2025-01-31","index":0.36252221246227,"x":1738281600000,"y":0.36252221246227}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Health Care","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Health Care","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Health Care","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Health Care","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Health Care","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Health Care","date":"2022-02-18","index":-0.0540323988584781,"x":1645142400000,"y":-0.0540323988584781},{"sector":"Health Care","date":"2022-02-25","index":-0.02507025719043582,"x":1645747200000,"y":-0.02507025719043582},{"sector":"Health Care","date":"2022-03-04","index":0.02143124552312514,"x":1646352000000,"y":0.02143124552312514},{"sector":"Health Care","date":"2022-03-11","index":-0.01229887262684998,"x":1646956800000,"y":-0.01229887262684998},{"sector":"Health Care","date":"2022-03-18","index":0.03492994936406202,"x":1647561600000,"y":0.03492994936406202},{"sector":"Health Care","date":"2022-03-25","index":0.04503301456798092,"x":1648166400000,"y":0.04503301456798092},{"sector":"Health Care","date":"2022-04-01","index":0.02714558093377228,"x":1648771200000,"y":0.02714558093377228},{"sector":"Health Care","date":"2022-04-08","index":0.06222869226545991,"x":1649376000000,"y":0.06222869226545991},{"sector":"Health Care","date":"2022-04-14","index":0.07118937888697463,"x":1649894400000,"y":0.07118937888697463},{"sector":"Health Care","date":"2022-04-22","index":0.02462697447420303,"x":1650585600000,"y":0.02462697447420303},{"sector":"Health Care","date":"2022-04-29","index":-0.01877258682021599,"x":1651190400000,"y":-0.01877258682021599},{"sector":"Health Care","date":"2022-05-06","index":-0.01204723765630938,"x":1651795200000,"y":-0.01204723765630938},{"sector":"Health Care","date":"2022-05-13","index":-0.05301468252827696,"x":1652400000000,"y":-0.05301468252827696},{"sector":"Health Care","date":"2022-05-20","index":-0.04048532281384626,"x":1653004800000,"y":-0.04048532281384626},{"sector":"Health Care","date":"2022-05-27","index":0.02873760583442153,"x":1653609600000,"y":0.02873760583442153},{"sector":"Health Care","date":"2022-06-03","index":-0.007826860891803733,"x":1654214400000,"y":-0.007826860891803733},{"sector":"Health Care","date":"2022-06-10","index":-0.0564018515877262,"x":1654819200000,"y":-0.0564018515877262},{"sector":"Health Care","date":"2022-06-17","index":-0.08536711236384975,"x":1655424000000,"y":-0.08536711236384975},{"sector":"Health Care","date":"2022-06-24","index":-0.0409608775989177,"x":1656028800000,"y":-0.0409608775989177},{"sector":"Health Care","date":"2022-07-01","index":-0.03514457660185683,"x":1656633600000,"y":-0.03514457660185683},{"sector":"Health Care","date":"2022-07-08","index":0.01303600089588686,"x":1657238400000,"y":0.01303600089588686},{"sector":"Health Care","date":"2022-07-15","index":0.001631012256454456,"x":1657843200000,"y":0.001631012256454456},{"sector":"Health Care","date":"2022-07-22","index":-0.01542178958944379,"x":1658448000000,"y":-0.01542178958944379},{"sector":"Health Care","date":"2022-07-29","index":0.01722232356569009,"x":1659052800000,"y":0.01722232356569009},{"sector":"Health Care","date":"2022-08-05","index":-0.01927335869288066,"x":1659657600000,"y":-0.01927335869288066},{"sector":"Health Care","date":"2022-08-12","index":0.0007868753081673452,"x":1660262400000,"y":0.0007868753081673452},{"sector":"Health Care","date":"2022-08-19","index":0.03039613994243295,"x":1660867200000,"y":0.03039613994243295},{"sector":"Health Care","date":"2022-08-26","index":-0.0177221431356383,"x":1661472000000,"y":-0.0177221431356383},{"sector":"Health Care","date":"2022-09-02","index":-0.05165130277014307,"x":1662076800000,"y":-0.05165130277014307},{"sector":"Health Care","date":"2022-09-09","index":0.004508798540161396,"x":1662681600000,"y":0.004508798540161396},{"sector":"Health Care","date":"2022-09-16","index":-0.05228451250121657,"x":1663286400000,"y":-0.05228451250121657},{"sector":"Health Care","date":"2022-09-23","index":-0.0830297084165082,"x":1663891200000,"y":-0.0830297084165082},{"sector":"Health Care","date":"2022-09-30","index":-0.05897956192218146,"x":1664496000000,"y":-0.05897956192218146},{"sector":"Health Care","date":"2022-10-07","index":-0.05363072803758118,"x":1665100800000,"y":-0.05363072803758118},{"sector":"Health Care","date":"2022-10-14","index":-0.06122060694719206,"x":1665705600000,"y":-0.06122060694719206},{"sector":"Health Care","date":"2022-10-21","index":-0.0285188311161515,"x":1666310400000,"y":-0.0285188311161515},{"sector":"Health Care","date":"2022-10-28","index":-0.01338848079072907,"x":1666915200000,"y":-0.01338848079072907},{"sector":"Health Care","date":"2022-11-04","index":-0.02599850132565062,"x":1667520000000,"y":-0.02599850132565062},{"sector":"Health Care","date":"2022-11-11","index":0.03127344233604068,"x":1668124800000,"y":0.03127344233604068},{"sector":"Health Care","date":"2022-11-18","index":0.03395253928677977,"x":1668729600000,"y":0.03395253928677977},{"sector":"Health Care","date":"2022-11-25","index":0.03747719738051147,"x":1669334400000,"y":0.03747719738051147},{"sector":"Health Care","date":"2022-12-02","index":0.07291176737053306,"x":1669939200000,"y":0.07291176737053306},{"sector":"Health Care","date":"2022-12-09","index":0.02208400497460017,"x":1670544000000,"y":0.02208400497460017},{"sector":"Health Care","date":"2022-12-16","index":0.008847445931778608,"x":1671148800000,"y":0.008847445931778608},{"sector":"Health Care","date":"2022-12-23","index":0.05534598026598059,"x":1671753600000,"y":0.05534598026598059},{"sector":"Health Care","date":"2022-12-30","index":0.04767684208032097,"x":1672358400000,"y":0.04767684208032097},{"sector":"Health Care","date":"2023-01-06","index":0.03070534245626333,"x":1672963200000,"y":0.03070534245626333},{"sector":"Health Care","date":"2023-01-13","index":0.04583287195783192,"x":1673568000000,"y":0.04583287195783192},{"sector":"Health Care","date":"2023-01-20","index":0.001096694637301887,"x":1674172800000,"y":0.001096694637301887},{"sector":"Health Care","date":"2023-01-27","index":-0.001903193466813724,"x":1674777600000,"y":-0.001903193466813724},{"sector":"Health Care","date":"2023-02-03","index":0.03628115231483942,"x":1675382400000,"y":0.03628115231483942},{"sector":"Health Care","date":"2023-02-10","index":0.02612717662427799,"x":1675987200000,"y":0.02612717662427799},{"sector":"Health Care","date":"2023-02-17","index":0.008703013060946119,"x":1676592000000,"y":0.008703013060946119},{"sector":"Health Care","date":"2023-02-24","index":-0.00630073495331096,"x":1677196800000,"y":-0.00630073495331096},{"sector":"Health Care","date":"2023-03-03","index":-0.03169596006255043,"x":1677801600000,"y":-0.03169596006255043},{"sector":"Health Care","date":"2023-03-10","index":-0.06925578539934985,"x":1678406400000,"y":-0.06925578539934985},{"sector":"Health Care","date":"2023-03-17","index":-0.02015852174800248,"x":1679011200000,"y":-0.02015852174800248},{"sector":"Health Care","date":"2023-03-24","index":-0.01170487626550631,"x":1679616000000,"y":-0.01170487626550631},{"sector":"Health Care","date":"2023-03-31","index":-0.009059565827763405,"x":1680220800000,"y":-0.009059565827763405},{"sector":"Health Care","date":"2023-04-06","index":0.03388275011212538,"x":1680739200000,"y":0.03388275011212538},{"sector":"Health Care","date":"2023-04-14","index":0.00847000534334752,"x":1681430400000,"y":0.00847000534334752},{"sector":"Health Care","date":"2023-04-21","index":0.01179643640804373,"x":1682035200000,"y":0.01179643640804373},{"sector":"Health Care","date":"2023-04-28","index":0.04350246178919548,"x":1682640000000,"y":0.04350246178919548},{"sector":"Health Care","date":"2023-05-05","index":0.03957067439933759,"x":1683244800000,"y":0.03957067439933759},{"sector":"Health Care","date":"2023-05-12","index":0.01254176810334739,"x":1683849600000,"y":0.01254176810334739},{"sector":"Health Care","date":"2023-05-19","index":0.01955866777675752,"x":1684454400000,"y":0.01955866777675752},{"sector":"Health Care","date":"2023-05-26","index":-0.04130627606325804,"x":1685059200000,"y":-0.04130627606325804},{"sector":"Health Care","date":"2023-06-02","index":-0.01631327214212586,"x":1685664000000,"y":-0.01631327214212586},{"sector":"Health Care","date":"2023-06-09","index":0.02103888891520034,"x":1686268800000,"y":0.02103888891520034},{"sector":"Health Care","date":"2023-06-16","index":0.02983408323183379,"x":1686873600000,"y":0.02983408323183379},{"sector":"Health Care","date":"2023-06-23","index":0.01534789731046382,"x":1687478400000,"y":0.01534789731046382},{"sector":"Health Care","date":"2023-06-30","index":0.03422331537238854,"x":1688083200000,"y":0.03422331537238854},{"sector":"Health Care","date":"2023-07-07","index":-0.02689262333308368,"x":1688688000000,"y":-0.02689262333308368},{"sector":"Health Care","date":"2023-07-14","index":-0.002068781033778277,"x":1689292800000,"y":-0.002068781033778277},{"sector":"Health Care","date":"2023-07-21","index":0.06889989610524339,"x":1689897600000,"y":0.06889989610524339},{"sector":"Health Care","date":"2023-07-28","index":0.05468174268751802,"x":1690502400000,"y":0.05468174268751802},{"sector":"Health Care","date":"2023-08-04","index":0.01667991479711439,"x":1691107200000,"y":0.01667991479711439},{"sector":"Health Care","date":"2023-08-11","index":0.05314727048328627,"x":1691712000000,"y":0.05314727048328627},{"sector":"Health Care","date":"2023-08-18","index":0.002112262036304768,"x":1692316800000,"y":0.002112262036304768},{"sector":"Health Care","date":"2023-08-25","index":0.005658474906062305,"x":1692921600000,"y":0.005658474906062305},{"sector":"Health Care","date":"2023-09-01","index":0.04669259297741823,"x":1693526400000,"y":0.04669259297741823},{"sector":"Health Care","date":"2023-09-08","index":0.02769735137947471,"x":1694131200000,"y":0.02769735137947471},{"sector":"Health Care","date":"2023-09-15","index":0.01242925937778383,"x":1694736000000,"y":0.01242925937778383},{"sector":"Health Care","date":"2023-09-22","index":0.01200665300847942,"x":1695340800000,"y":0.01200665300847942},{"sector":"Health Care","date":"2023-09-29","index":-0.03043034175463161,"x":1695945600000,"y":-0.03043034175463161},{"sector":"Health Care","date":"2023-10-06","index":-0.01914260029250042,"x":1696550400000,"y":-0.01914260029250042},{"sector":"Health Care","date":"2023-10-13","index":0.01780188109055292,"x":1697155200000,"y":0.01780188109055292},{"sector":"Health Care","date":"2023-10-20","index":-0.004760671861994081,"x":1697760000000,"y":-0.004760671861994081},{"sector":"Health Care","date":"2023-10-27","index":-0.05780892792758313,"x":1698364800000,"y":-0.05780892792758313},{"sector":"Health Care","date":"2023-11-03","index":-0.01079995306241699,"x":1698969600000,"y":-0.01079995306241699},{"sector":"Health Care","date":"2023-11-10","index":-0.05371886427570277,"x":1699574400000,"y":-0.05371886427570277},{"sector":"Health Care","date":"2023-11-17","index":-0.03288481525921649,"x":1700179200000,"y":-0.03288481525921649},{"sector":"Health Care","date":"2023-11-24","index":0.02611801189584972,"x":1700784000000,"y":0.02611801189584972},{"sector":"Health Care","date":"2023-12-01","index":0.02711232114936979,"x":1701388800000,"y":0.02711232114936979},{"sector":"Health Care","date":"2023-12-08","index":0.01370095954202766,"x":1701993600000,"y":0.01370095954202766},{"sector":"Health Care","date":"2023-12-15","index":0.04586781604545742,"x":1702598400000,"y":0.04586781604545742},{"sector":"Health Care","date":"2023-12-22","index":0.02469453650194497,"x":1703203200000,"y":0.02469453650194497},{"sector":"Health Care","date":"2023-12-29","index":0.03830080344654918,"x":1703808000000,"y":0.03830080344654918},{"sector":"Health Care","date":"2024-01-12","index":0.1082105295821184,"x":1705017600000,"y":0.1082105295821184},{"sector":"Health Care","date":"2024-01-19","index":0.09357047651584527,"x":1705622400000,"y":0.09357047651584527},{"sector":"Health Care","date":"2024-01-26","index":0.07552941172409,"x":1706227200000,"y":0.07552941172409},{"sector":"Health Care","date":"2024-02-02","index":0.1101404332142932,"x":1706832000000,"y":0.1101404332142932},{"sector":"Health Care","date":"2024-02-09","index":0.08993194303886365,"x":1707436800000,"y":0.08993194303886365},{"sector":"Health Care","date":"2024-02-16","index":0.1065487831407078,"x":1708041600000,"y":0.1065487831407078},{"sector":"Health Care","date":"2024-02-23","index":0.1656612126799146,"x":1708646400000,"y":0.1656612126799146},{"sector":"Health Care","date":"2024-03-01","index":0.1488711992375265,"x":1709251200000,"y":0.1488711992375265},{"sector":"Health Care","date":"2024-03-08","index":0.1317001099987982,"x":1709856000000,"y":0.1317001099987982},{"sector":"Health Care","date":"2024-03-15","index":0.1368918750838123,"x":1710460800000,"y":0.1368918750838123},{"sector":"Health Care","date":"2024-03-22","index":0.1046284472039413,"x":1711065600000,"y":0.1046284472039413},{"sector":"Health Care","date":"2024-03-28","index":0.1263284036054707,"x":1711584000000,"y":0.1263284036054707},{"sector":"Health Care","date":"2024-04-05","index":0.1337892720669634,"x":1712275200000,"y":0.1337892720669634},{"sector":"Health Care","date":"2024-04-12","index":0.09397773165764889,"x":1712880000000,"y":0.09397773165764889},{"sector":"Health Care","date":"2024-04-19","index":0.07437668952350618,"x":1713484800000,"y":0.07437668952350618},{"sector":"Health Care","date":"2024-04-26","index":0.09695476999275165,"x":1714089600000,"y":0.09695476999275165},{"sector":"Health Care","date":"2024-05-03","index":0.07022069695426492,"x":1714694400000,"y":0.07022069695426492},{"sector":"Health Care","date":"2024-05-10","index":0.0932264364458848,"x":1715299200000,"y":0.0932264364458848},{"sector":"Health Care","date":"2024-05-17","index":0.1562617601627558,"x":1715904000000,"y":0.1562617601627558},{"sector":"Health Care","date":"2024-05-24","index":0.1344639096500909,"x":1716508800000,"y":0.1344639096500909},{"sector":"Health Care","date":"2024-05-31","index":0.1120668547809305,"x":1717113600000,"y":0.1120668547809305},{"sector":"Health Care","date":"2024-06-07","index":0.1471292083332362,"x":1717718400000,"y":0.1471292083332362},{"sector":"Health Care","date":"2024-06-14","index":0.1059779853492839,"x":1718323200000,"y":0.1059779853492839},{"sector":"Health Care","date":"2024-06-21","index":0.1168393425232944,"x":1718928000000,"y":0.1168393425232944},{"sector":"Health Care","date":"2024-06-28","index":0.1559948420445081,"x":1719532800000,"y":0.1559948420445081},{"sector":"Health Care","date":"2024-07-05","index":0.1395808961458594,"x":1720137600000,"y":0.1395808961458594},{"sector":"Health Care","date":"2024-07-12","index":0.1545432143173172,"x":1720742400000,"y":0.1545432143173172},{"sector":"Health Care","date":"2024-07-19","index":0.16576690000919,"x":1721347200000,"y":0.16576690000919},{"sector":"Health Care","date":"2024-07-26","index":0.1453033665000395,"x":1721952000000,"y":0.1453033665000395},{"sector":"Health Care","date":"2024-08-02","index":0.1538290154141901,"x":1722556800000,"y":0.1538290154141901},{"sector":"Health Care","date":"2024-08-09","index":0.1911530567940324,"x":1723161600000,"y":0.1911530567940324},{"sector":"Health Care","date":"2024-08-16","index":0.2075349768364818,"x":1723766400000,"y":0.2075349768364818},{"sector":"Health Care","date":"2024-08-23","index":0.2106675118759708,"x":1724371200000,"y":0.2106675118759708},{"sector":"Health Care","date":"2024-08-30","index":0.2395499750760928,"x":1724976000000,"y":0.2395499750760928},{"sector":"Health Care","date":"2024-09-06","index":0.1729709549771568,"x":1725580800000,"y":0.1729709549771568},{"sector":"Health Care","date":"2024-09-13","index":0.1954713113620986,"x":1726185600000,"y":0.1954713113620986},{"sector":"Health Care","date":"2024-09-20","index":0.2351778396696657,"x":1726790400000,"y":0.2351778396696657},{"sector":"Health Care","date":"2024-09-27","index":0.2136476335534688,"x":1727395200000,"y":0.2136476335534688},{"sector":"Health Care","date":"2024-10-04","index":0.1843964635941756,"x":1728000000000,"y":0.1843964635941756},{"sector":"Health Care","date":"2024-10-11","index":0.2176502200452424,"x":1728604800000,"y":0.2176502200452424},{"sector":"Health Care","date":"2024-10-18","index":0.1742843633673987,"x":1729209600000,"y":0.1742843633673987},{"sector":"Health Care","date":"2024-10-25","index":0.1427716085683339,"x":1729814400000,"y":0.1427716085683339},{"sector":"Health Care","date":"2024-11-01","index":0.1808946840952781,"x":1730419200000,"y":0.1808946840952781},{"sector":"Health Care","date":"2024-11-08","index":0.1962336398085014,"x":1731024000000,"y":0.1962336398085014},{"sector":"Health Care","date":"2024-11-15","index":0.1097805711816086,"x":1731628800000,"y":0.1097805711816086},{"sector":"Health Care","date":"2024-11-22","index":0.1446809769366759,"x":1732233600000,"y":0.1446809769366759},{"sector":"Health Care","date":"2024-11-29","index":0.1333413583293546,"x":1732838400000,"y":0.1333413583293546},{"sector":"Health Care","date":"2024-12-06","index":0.1142143176136253,"x":1733443200000,"y":0.1142143176136253},{"sector":"Health Care","date":"2024-12-13","index":0.1293629024451366,"x":1734048000000,"y":0.1293629024451366},{"sector":"Health Care","date":"2024-12-20","index":0.09885423721799869,"x":1734652800000,"y":0.09885423721799869},{"sector":"Health Care","date":"2024-12-27","index":0.09353250900610044,"x":1735257600000,"y":0.09353250900610044},{"sector":"Health Care","date":"2024-12-31","index":0.0968105322303543,"x":1735603200000,"y":0.0968105322303543},{"sector":"Health Care","date":"2025-01-03","index":0.07259673608228179,"x":1735862400000,"y":0.07259673608228179},{"sector":"Health Care","date":"2025-01-10","index":0.0809174677275335,"x":1736467200000,"y":0.0809174677275335},{"sector":"Health Care","date":"2025-01-17","index":0.126555177468361,"x":1737072000000,"y":0.126555177468361},{"sector":"Health Care","date":"2025-01-24","index":0.1537394002806364,"x":1737676800000,"y":0.1537394002806364},{"sector":"Health Care","date":"2025-01-31","index":0.1553897648575876,"x":1738281600000,"y":0.1553897648575876}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Industrials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Industrials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Industrials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Industrials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Industrials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Industrials","date":"2022-02-18","index":-0.07764266083996046,"x":1645142400000,"y":-0.07764266083996046},{"sector":"Industrials","date":"2022-02-25","index":-0.06467340718023296,"x":1645747200000,"y":-0.06467340718023296},{"sector":"Industrials","date":"2022-03-04","index":-0.009131684264807705,"x":1646352000000,"y":-0.009131684264807705},{"sector":"Industrials","date":"2022-03-11","index":-0.01394825242227121,"x":1646956800000,"y":-0.01394825242227121},{"sector":"Industrials","date":"2022-03-18","index":0.03117886048804075,"x":1647561600000,"y":0.03117886048804075},{"sector":"Industrials","date":"2022-03-25","index":0.04720351399778799,"x":1648166400000,"y":0.04720351399778799},{"sector":"Industrials","date":"2022-04-01","index":-0.03905735302770053,"x":1648771200000,"y":-0.03905735302770053},{"sector":"Industrials","date":"2022-04-08","index":-0.06113528911961563,"x":1649376000000,"y":-0.06113528911961563},{"sector":"Industrials","date":"2022-04-14","index":-0.01140595770944847,"x":1649894400000,"y":-0.01140595770944847},{"sector":"Industrials","date":"2022-04-22","index":-0.00924972618863712,"x":1650585600000,"y":-0.00924972618863712},{"sector":"Industrials","date":"2022-04-29","index":-0.04699780025563371,"x":1651190400000,"y":-0.04699780025563371},{"sector":"Industrials","date":"2022-05-06","index":-0.03980575159666427,"x":1651795200000,"y":-0.03980575159666427},{"sector":"Industrials","date":"2022-05-13","index":-0.1299096845279745,"x":1652400000000,"y":-0.1299096845279745},{"sector":"Industrials","date":"2022-05-20","index":-0.1540713680170767,"x":1653004800000,"y":-0.1540713680170767},{"sector":"Industrials","date":"2022-05-27","index":-0.05619515525150537,"x":1653609600000,"y":-0.05619515525150537},{"sector":"Industrials","date":"2022-06-03","index":-0.03835167433658748,"x":1654214400000,"y":-0.03835167433658748},{"sector":"Industrials","date":"2022-06-10","index":-0.0907695169583807,"x":1654819200000,"y":-0.0907695169583807},{"sector":"Industrials","date":"2022-06-17","index":-0.1407803529509384,"x":1655424000000,"y":-0.1407803529509384},{"sector":"Industrials","date":"2022-06-24","index":-0.165718462295618,"x":1656028800000,"y":-0.165718462295618},{"sector":"Industrials","date":"2022-07-01","index":-0.1675366988404947,"x":1656633600000,"y":-0.1675366988404947},{"sector":"Industrials","date":"2022-07-08","index":-0.1265307748832449,"x":1657238400000,"y":-0.1265307748832449},{"sector":"Industrials","date":"2022-07-15","index":-0.1229771071482285,"x":1657843200000,"y":-0.1229771071482285},{"sector":"Industrials","date":"2022-07-22","index":-0.09019091231737181,"x":1658448000000,"y":-0.09019091231737181},{"sector":"Industrials","date":"2022-07-29","index":-0.03033323927030585,"x":1659052800000,"y":-0.03033323927030585},{"sector":"Industrials","date":"2022-08-05","index":-0.0915528399819403,"x":1659657600000,"y":-0.0915528399819403},{"sector":"Industrials","date":"2022-08-12","index":-0.0500415868446768,"x":1660262400000,"y":-0.0500415868446768},{"sector":"Industrials","date":"2022-08-19","index":-0.01547539406958515,"x":1660867200000,"y":-0.01547539406958515},{"sector":"Industrials","date":"2022-08-26","index":-0.03196688964663674,"x":1661472000000,"y":-0.03196688964663674},{"sector":"Industrials","date":"2022-09-02","index":-0.07195072220478599,"x":1662076800000,"y":-0.07195072220478599},{"sector":"Industrials","date":"2022-09-09","index":-0.03167866457962454,"x":1662681600000,"y":-0.03167866457962454},{"sector":"Industrials","date":"2022-09-16","index":-0.1560079096359689,"x":1663286400000,"y":-0.1560079096359689},{"sector":"Industrials","date":"2022-09-23","index":-0.1905182139086775,"x":1663891200000,"y":-0.1905182139086775},{"sector":"Industrials","date":"2022-09-30","index":-0.1684826208840703,"x":1664496000000,"y":-0.1684826208840703},{"sector":"Industrials","date":"2022-10-07","index":-0.1302628936435358,"x":1665100800000,"y":-0.1302628936435358},{"sector":"Industrials","date":"2022-10-14","index":-0.1419377769524961,"x":1665705600000,"y":-0.1419377769524961},{"sector":"Industrials","date":"2022-10-21","index":-0.0963883975895593,"x":1666310400000,"y":-0.0963883975895593},{"sector":"Industrials","date":"2022-10-28","index":-0.1037826854348617,"x":1666915200000,"y":-0.1037826854348617},{"sector":"Industrials","date":"2022-11-04","index":-0.09678904199042743,"x":1667520000000,"y":-0.09678904199042743},{"sector":"Industrials","date":"2022-11-11","index":-0.00654090079075148,"x":1668124800000,"y":-0.00654090079075148},{"sector":"Industrials","date":"2022-11-18","index":0.008715460313087675,"x":1668729600000,"y":0.008715460313087675},{"sector":"Industrials","date":"2022-11-25","index":0.02142866438482849,"x":1669334400000,"y":0.02142866438482849},{"sector":"Industrials","date":"2022-12-02","index":0.03832702198725435,"x":1669939200000,"y":0.03832702198725435},{"sector":"Industrials","date":"2022-12-09","index":-0.06584870858832137,"x":1670544000000,"y":-0.06584870858832137},{"sector":"Industrials","date":"2022-12-16","index":-0.07059429910631959,"x":1671148800000,"y":-0.07059429910631959},{"sector":"Industrials","date":"2022-12-23","index":-0.01925524357043917,"x":1671753600000,"y":-0.01925524357043917},{"sector":"Industrials","date":"2022-12-30","index":-0.003883698050345163,"x":1672358400000,"y":-0.003883698050345163},{"sector":"Industrials","date":"2023-01-06","index":0.01799315394915557,"x":1672963200000,"y":0.01799315394915557},{"sector":"Industrials","date":"2023-01-13","index":0.04445950343336735,"x":1673568000000,"y":0.04445950343336735},{"sector":"Industrials","date":"2023-01-20","index":-0.05832867796366209,"x":1674172800000,"y":-0.05832867796366209},{"sector":"Industrials","date":"2023-01-27","index":-0.03110305493873061,"x":1674777600000,"y":-0.03110305493873061},{"sector":"Industrials","date":"2023-02-03","index":0.03712113044048526,"x":1675382400000,"y":0.03712113044048526},{"sector":"Industrials","date":"2023-02-10","index":0.04600937299252739,"x":1675987200000,"y":0.04600937299252739},{"sector":"Industrials","date":"2023-02-17","index":0.05100617890735815,"x":1676592000000,"y":0.05100617890735815},{"sector":"Industrials","date":"2023-02-24","index":0.02995916667599929,"x":1677196800000,"y":0.02995916667599929},{"sector":"Industrials","date":"2023-03-03","index":-0.01035626729690864,"x":1677801600000,"y":-0.01035626729690864},{"sector":"Industrials","date":"2023-03-10","index":-0.05167247449300727,"x":1678406400000,"y":-0.05167247449300727},{"sector":"Industrials","date":"2023-03-17","index":-0.03122499068097878,"x":1679011200000,"y":-0.03122499068097878},{"sector":"Industrials","date":"2023-03-24","index":-0.007167526521814183,"x":1679616000000,"y":-0.007167526521814183},{"sector":"Industrials","date":"2023-03-31","index":0.03090845119215146,"x":1680220800000,"y":0.03090845119215146},{"sector":"Industrials","date":"2023-04-06","index":0.0007580734312591653,"x":1680739200000,"y":0.0007580734312591653},{"sector":"Industrials","date":"2023-04-14","index":-0.04762508041188901,"x":1681430400000,"y":-0.04762508041188901},{"sector":"Industrials","date":"2023-04-21","index":-0.03404086299956405,"x":1682035200000,"y":-0.03404086299956405},{"sector":"Industrials","date":"2023-04-28","index":0.007778380884136959,"x":1682640000000,"y":0.007778380884136959},{"sector":"Industrials","date":"2023-05-05","index":0.02287694789987083,"x":1683244800000,"y":0.02287694789987083},{"sector":"Industrials","date":"2023-05-12","index":0.00767717925099709,"x":1683849600000,"y":0.00767717925099709},{"sector":"Industrials","date":"2023-05-19","index":0.02728314504009788,"x":1684454400000,"y":0.02728314504009788},{"sector":"Industrials","date":"2023-05-26","index":-0.05661141891174398,"x":1685059200000,"y":-0.05661141891174398},{"sector":"Industrials","date":"2023-06-02","index":-0.02471539456695532,"x":1685664000000,"y":-0.02471539456695532},{"sector":"Industrials","date":"2023-06-09","index":0.03872788976541208,"x":1686268800000,"y":0.03872788976541208},{"sector":"Industrials","date":"2023-06-16","index":0.08732833930481898,"x":1686873600000,"y":0.08732833930481898},{"sector":"Industrials","date":"2023-06-23","index":0.06426199282354272,"x":1687478400000,"y":0.06426199282354272},{"sector":"Industrials","date":"2023-06-30","index":0.1142241238798781,"x":1688083200000,"y":0.1142241238798781},{"sector":"Industrials","date":"2023-07-07","index":0.0249637058650839,"x":1688688000000,"y":0.0249637058650839},{"sector":"Industrials","date":"2023-07-14","index":0.05579900037419905,"x":1689292800000,"y":0.05579900037419905},{"sector":"Industrials","date":"2023-07-21","index":0.1176820828741626,"x":1689897600000,"y":0.1176820828741626},{"sector":"Industrials","date":"2023-07-28","index":0.1423807613460445,"x":1690502400000,"y":0.1423807613460445},{"sector":"Industrials","date":"2023-08-04","index":0.1176574815017452,"x":1691107200000,"y":0.1176574815017452},{"sector":"Industrials","date":"2023-08-11","index":0.1297971677391619,"x":1691712000000,"y":0.1297971677391619},{"sector":"Industrials","date":"2023-08-18","index":0.02508048016910791,"x":1692316800000,"y":0.02508048016910791},{"sector":"Industrials","date":"2023-08-25","index":0.03391407162373161,"x":1692921600000,"y":0.03391407162373161},{"sector":"Industrials","date":"2023-09-01","index":0.110615310555365,"x":1693526400000,"y":0.110615310555365},{"sector":"Industrials","date":"2023-09-08","index":0.09566669352200874,"x":1694131200000,"y":0.09566669352200874},{"sector":"Industrials","date":"2023-09-15","index":0.08395460604773286,"x":1694736000000,"y":0.08395460604773286},{"sector":"Industrials","date":"2023-09-22","index":0.06088771759201539,"x":1695340800000,"y":0.06088771759201539},{"sector":"Industrials","date":"2023-09-29","index":-0.01510269697104699,"x":1695945600000,"y":-0.01510269697104699},{"sector":"Industrials","date":"2023-10-06","index":-0.01496845316741052,"x":1696550400000,"y":-0.01496845316741052},{"sector":"Industrials","date":"2023-10-13","index":0.0403547548456572,"x":1697155200000,"y":0.0403547548456572},{"sector":"Industrials","date":"2023-10-20","index":0.02646721130690166,"x":1697760000000,"y":0.02646721130690166},{"sector":"Industrials","date":"2023-10-27","index":-0.004105639990417298,"x":1698364800000,"y":-0.004105639990417298},{"sector":"Industrials","date":"2023-11-03","index":0.05817274829495622,"x":1698969600000,"y":0.05817274829495622},{"sector":"Industrials","date":"2023-11-10","index":-0.006908310219786218,"x":1699574400000,"y":-0.006908310219786218},{"sector":"Industrials","date":"2023-11-17","index":0.03071226988769071,"x":1700179200000,"y":0.03071226988769071},{"sector":"Industrials","date":"2023-11-24","index":0.08898826869570797,"x":1700784000000,"y":0.08898826869570797},{"sector":"Industrials","date":"2023-12-01","index":0.1339047351070219,"x":1701388800000,"y":0.1339047351070219},{"sector":"Industrials","date":"2023-12-08","index":0.1316951091598279,"x":1701993600000,"y":0.1316951091598279},{"sector":"Industrials","date":"2023-12-15","index":0.1825697164090797,"x":1702598400000,"y":0.1825697164090797},{"sector":"Industrials","date":"2023-12-22","index":0.1085685411332813,"x":1703203200000,"y":0.1085685411332813},{"sector":"Industrials","date":"2023-12-29","index":0.1229337512275991,"x":1703808000000,"y":0.1229337512275991},{"sector":"Industrials","date":"2024-01-12","index":0.155949321979717,"x":1705017600000,"y":0.155949321979717},{"sector":"Industrials","date":"2024-01-19","index":0.1800373446670148,"x":1705622400000,"y":0.1800373446670148},{"sector":"Industrials","date":"2024-01-26","index":0.184234835575445,"x":1706227200000,"y":0.184234835575445},{"sector":"Industrials","date":"2024-02-02","index":0.2151702944593724,"x":1706832000000,"y":0.2151702944593724},{"sector":"Industrials","date":"2024-02-09","index":0.1450096989983624,"x":1707436800000,"y":0.1450096989983624},{"sector":"Industrials","date":"2024-02-16","index":0.162469743355842,"x":1708041600000,"y":0.162469743355842},{"sector":"Industrials","date":"2024-02-23","index":0.2403815933920378,"x":1708646400000,"y":0.2403815933920378},{"sector":"Industrials","date":"2024-03-01","index":0.2767107503903514,"x":1709251200000,"y":0.2767107503903514},{"sector":"Industrials","date":"2024-03-08","index":0.2778794914508047,"x":1709856000000,"y":0.2778794914508047},{"sector":"Industrials","date":"2024-03-15","index":0.2831312093891259,"x":1710460800000,"y":0.2831312093891259},{"sector":"Industrials","date":"2024-03-22","index":0.2292783417628275,"x":1711065600000,"y":0.2292783417628275},{"sector":"Industrials","date":"2024-03-28","index":0.2458199129075671,"x":1711584000000,"y":0.2458199129075671},{"sector":"Industrials","date":"2024-04-05","index":0.3029335630496478,"x":1712275200000,"y":0.3029335630496478},{"sector":"Industrials","date":"2024-04-12","index":0.2950503262407206,"x":1712880000000,"y":0.2950503262407206},{"sector":"Industrials","date":"2024-04-19","index":0.261161427575355,"x":1713484800000,"y":0.261161427575355},{"sector":"Industrials","date":"2024-04-26","index":0.2927680186921588,"x":1714089600000,"y":0.2927680186921588},{"sector":"Industrials","date":"2024-05-03","index":0.2055977417319301,"x":1714694400000,"y":0.2055977417319301},{"sector":"Industrials","date":"2024-05-10","index":0.2418746479597144,"x":1715299200000,"y":0.2418746479597144},{"sector":"Industrials","date":"2024-05-17","index":0.2987805790575145,"x":1715904000000,"y":0.2987805790575145},{"sector":"Industrials","date":"2024-05-24","index":0.3141258230217846,"x":1716508800000,"y":0.3141258230217846},{"sector":"Industrials","date":"2024-05-31","index":0.2970975886381738,"x":1717113600000,"y":0.2970975886381738},{"sector":"Industrials","date":"2024-06-07","index":0.2895828426437764,"x":1717718400000,"y":0.2895828426437764},{"sector":"Industrials","date":"2024-06-14","index":0.18962171868148,"x":1718323200000,"y":0.18962171868148},{"sector":"Industrials","date":"2024-06-21","index":0.2134326897164797,"x":1718928000000,"y":0.2134326897164797},{"sector":"Industrials","date":"2024-06-28","index":0.2661746890340051,"x":1719532800000,"y":0.2661746890340051},{"sector":"Industrials","date":"2024-07-05","index":0.2807555392747862,"x":1720137600000,"y":0.2807555392747862},{"sector":"Industrials","date":"2024-07-12","index":0.3071570986424422,"x":1720742400000,"y":0.3071570986424422},{"sector":"Industrials","date":"2024-07-19","index":0.3239499606868221,"x":1721347200000,"y":0.3239499606868221},{"sector":"Industrials","date":"2024-07-26","index":0.24783409699222,"x":1721952000000,"y":0.24783409699222},{"sector":"Industrials","date":"2024-08-02","index":0.2165225703038349,"x":1722556800000,"y":0.2165225703038349},{"sector":"Industrials","date":"2024-08-09","index":0.2873812392196052,"x":1723161600000,"y":0.2873812392196052},{"sector":"Industrials","date":"2024-08-16","index":0.3394236363397654,"x":1723766400000,"y":0.3394236363397654},{"sector":"Industrials","date":"2024-08-23","index":0.3588315621465701,"x":1724371200000,"y":0.3588315621465701},{"sector":"Industrials","date":"2024-08-30","index":0.3883430120172726,"x":1724976000000,"y":0.3883430120172726},{"sector":"Industrials","date":"2024-09-06","index":0.2334428852284631,"x":1725580800000,"y":0.2334428852284631},{"sector":"Industrials","date":"2024-09-13","index":0.2885836606098809,"x":1726185600000,"y":0.2885836606098809},{"sector":"Industrials","date":"2024-09-20","index":0.3812931357568772,"x":1726790400000,"y":0.3812931357568772},{"sector":"Industrials","date":"2024-09-27","index":0.425080892409145,"x":1727395200000,"y":0.425080892409145},{"sector":"Industrials","date":"2024-10-04","index":0.4240498428405767,"x":1728000000000,"y":0.4240498428405767},{"sector":"Industrials","date":"2024-10-11","index":0.4634735419065582,"x":1728604800000,"y":0.4634735419065582},{"sector":"Industrials","date":"2024-10-18","index":0.3711212078064627,"x":1729209600000,"y":0.3711212078064627},{"sector":"Industrials","date":"2024-10-25","index":0.3417068578496906,"x":1729814400000,"y":0.3417068578496906},{"sector":"Industrials","date":"2024-11-01","index":0.3958704612723082,"x":1730419200000,"y":0.3958704612723082},{"sector":"Industrials","date":"2024-11-08","index":0.5091102277823015,"x":1731024000000,"y":0.5091102277823015},{"sector":"Industrials","date":"2024-11-15","index":0.4670299720432887,"x":1731628800000,"y":0.4670299720432887},{"sector":"Industrials","date":"2024-11-22","index":0.5178935997747344,"x":1732233600000,"y":0.5178935997747344},{"sector":"Industrials","date":"2024-11-29","index":0.4261813678684596,"x":1732838400000,"y":0.4261813678684596},{"sector":"Industrials","date":"2024-12-06","index":0.4009088175460159,"x":1733443200000,"y":0.4009088175460159},{"sector":"Industrials","date":"2024-12-13","index":0.4361927704114669,"x":1734048000000,"y":0.4361927704114669},{"sector":"Industrials","date":"2024-12-20","index":0.4176632816688518,"x":1734652800000,"y":0.4176632816688518},{"sector":"Industrials","date":"2024-12-27","index":0.4115190835190694,"x":1735257600000,"y":0.4115190835190694},{"sector":"Industrials","date":"2024-12-31","index":0.4047078558989647,"x":1735603200000,"y":0.4047078558989647},{"sector":"Industrials","date":"2025-01-03","index":0.3179291926964627,"x":1735862400000,"y":0.3179291926964627},{"sector":"Industrials","date":"2025-01-10","index":0.3115802232617262,"x":1736467200000,"y":0.3115802232617262},{"sector":"Industrials","date":"2025-01-17","index":0.4434974329716985,"x":1737072000000,"y":0.4434974329716985},{"sector":"Industrials","date":"2025-01-24","index":0.5021054320345251,"x":1737676800000,"y":0.5021054320345251},{"sector":"Industrials","date":"2025-01-31","index":0.4634993196612196,"x":1738281600000,"y":0.4634993196612196}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Information Technology","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Information Technology","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Information Technology","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Information Technology","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Information Technology","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Information Technology","date":"2022-02-18","index":-0.08292745870188978,"x":1645142400000,"y":-0.08292745870188978},{"sector":"Information Technology","date":"2022-02-25","index":-0.06861797273603615,"x":1645747200000,"y":-0.06861797273603615},{"sector":"Information Technology","date":"2022-03-04","index":-0.0300832414238445,"x":1646352000000,"y":-0.0300832414238445},{"sector":"Information Technology","date":"2022-03-11","index":-0.08671611241260097,"x":1646956800000,"y":-0.08671611241260097},{"sector":"Information Technology","date":"2022-03-18","index":-0.02583600907731071,"x":1647561600000,"y":-0.02583600907731071},{"sector":"Information Technology","date":"2022-03-25","index":0.02308983595232139,"x":1648166400000,"y":0.02308983595232139},{"sector":"Information Technology","date":"2022-04-01","index":-0.04336485508498705,"x":1648771200000,"y":-0.04336485508498705},{"sector":"Information Technology","date":"2022-04-08","index":-0.07997032148492894,"x":1649376000000,"y":-0.07997032148492894},{"sector":"Information Technology","date":"2022-04-14","index":-0.04591291166891343,"x":1649894400000,"y":-0.04591291166891343},{"sector":"Information Technology","date":"2022-04-22","index":-0.09098984178149078,"x":1650585600000,"y":-0.09098984178149078},{"sector":"Information Technology","date":"2022-04-29","index":-0.1141370213451682,"x":1651190400000,"y":-0.1141370213451682},{"sector":"Information Technology","date":"2022-05-06","index":-0.09786030689082487,"x":1651795200000,"y":-0.09786030689082487},{"sector":"Information Technology","date":"2022-05-13","index":-0.186315092534309,"x":1652400000000,"y":-0.186315092534309},{"sector":"Information Technology","date":"2022-05-20","index":-0.213675724814286,"x":1653004800000,"y":-0.213675724814286},{"sector":"Information Technology","date":"2022-05-27","index":-0.08776613862367832,"x":1653609600000,"y":-0.08776613862367832},{"sector":"Information Technology","date":"2022-06-03","index":-0.1159883780100981,"x":1654214400000,"y":-0.1159883780100981},{"sector":"Information Technology","date":"2022-06-10","index":-0.1825015147173855,"x":1654819200000,"y":-0.1825015147173855},{"sector":"Information Technology","date":"2022-06-17","index":-0.2024189943140823,"x":1655424000000,"y":-0.2024189943140823},{"sector":"Information Technology","date":"2022-06-24","index":-0.1991330525907883,"x":1656028800000,"y":-0.1991330525907883},{"sector":"Information Technology","date":"2022-07-01","index":-0.2348451942696122,"x":1656633600000,"y":-0.2348451942696122},{"sector":"Information Technology","date":"2022-07-08","index":-0.1405301188844677,"x":1657238400000,"y":-0.1405301188844677},{"sector":"Information Technology","date":"2022-07-15","index":-0.1629256373457793,"x":1657843200000,"y":-0.1629256373457793},{"sector":"Information Technology","date":"2022-07-22","index":-0.1423594637844763,"x":1658448000000,"y":-0.1423594637844763},{"sector":"Information Technology","date":"2022-07-29","index":-0.07481830926175315,"x":1659052800000,"y":-0.07481830926175315},{"sector":"Information Technology","date":"2022-08-05","index":-0.1178265555290571,"x":1659657600000,"y":-0.1178265555290571},{"sector":"Information Technology","date":"2022-08-12","index":-0.0937705278633118,"x":1660262400000,"y":-0.0937705278633118},{"sector":"Information Technology","date":"2022-08-19","index":-0.04307091516855815,"x":1660867200000,"y":-0.04307091516855815},{"sector":"Information Technology","date":"2022-08-26","index":-0.1134498749904213,"x":1661472000000,"y":-0.1134498749904213},{"sector":"Information Technology","date":"2022-09-02","index":-0.1693515458500801,"x":1662076800000,"y":-0.1693515458500801},{"sector":"Information Technology","date":"2022-09-09","index":-0.1167871423295853,"x":1662681600000,"y":-0.1167871423295853},{"sector":"Information Technology","date":"2022-09-16","index":-0.226494800510287,"x":1663286400000,"y":-0.226494800510287},{"sector":"Information Technology","date":"2022-09-23","index":-0.2545423861212625,"x":1663891200000,"y":-0.2545423861212625},{"sector":"Information Technology","date":"2022-09-30","index":-0.228356098316616,"x":1664496000000,"y":-0.228356098316616},{"sector":"Information Technology","date":"2022-10-07","index":-0.231346579439335,"x":1665100800000,"y":-0.231346579439335},{"sector":"Information Technology","date":"2022-10-14","index":-0.2678930977887862,"x":1665705600000,"y":-0.2678930977887862},{"sector":"Information Technology","date":"2022-10-21","index":-0.1988938396437979,"x":1666310400000,"y":-0.1988938396437979},{"sector":"Information Technology","date":"2022-10-28","index":-0.2203157799967705,"x":1666915200000,"y":-0.2203157799967705},{"sector":"Information Technology","date":"2022-11-04","index":-0.272204964305976,"x":1667520000000,"y":-0.272204964305976},{"sector":"Information Technology","date":"2022-11-11","index":-0.1373919473769237,"x":1668124800000,"y":-0.1373919473769237},{"sector":"Information Technology","date":"2022-11-18","index":-0.1635398810586209,"x":1668729600000,"y":-0.1635398810586209},{"sector":"Information Technology","date":"2022-11-25","index":-0.1650699312870056,"x":1669334400000,"y":-0.1650699312870056},{"sector":"Information Technology","date":"2022-12-02","index":-0.1298454292672319,"x":1669939200000,"y":-0.1298454292672319},{"sector":"Information Technology","date":"2022-12-09","index":-0.2148577096972151,"x":1670544000000,"y":-0.2148577096972151},{"sector":"Information Technology","date":"2022-12-16","index":-0.233500880121948,"x":1671148800000,"y":-0.233500880121948},{"sector":"Information Technology","date":"2022-12-23","index":-0.1924168657462363,"x":1671753600000,"y":-0.1924168657462363},{"sector":"Information Technology","date":"2022-12-30","index":-0.2093573032286606,"x":1672358400000,"y":-0.2093573032286606},{"sector":"Information Technology","date":"2023-01-06","index":-0.217556258968191,"x":1672963200000,"y":-0.217556258968191},{"sector":"Information Technology","date":"2023-01-13","index":-0.1577233567116753,"x":1673568000000,"y":-0.1577233567116753},{"sector":"Information Technology","date":"2023-01-20","index":-0.2081884910942505,"x":1674172800000,"y":-0.2081884910942505},{"sector":"Information Technology","date":"2023-01-27","index":-0.1741182604495766,"x":1674777600000,"y":-0.1741182604495766},{"sector":"Information Technology","date":"2023-02-03","index":-0.07789187433841682,"x":1675382400000,"y":-0.07789187433841682},{"sector":"Information Technology","date":"2023-02-10","index":-0.1071512891337295,"x":1675987200000,"y":-0.1071512891337295},{"sector":"Information Technology","date":"2023-02-17","index":-0.1207610351756775,"x":1676592000000,"y":-0.1207610351756775},{"sector":"Information Technology","date":"2023-02-24","index":-0.1205018585864929,"x":1677196800000,"y":-0.1205018585864929},{"sector":"Information Technology","date":"2023-03-03","index":-0.1550082237752793,"x":1677801600000,"y":-0.1550082237752793},{"sector":"Information Technology","date":"2023-03-10","index":-0.1816854830301037,"x":1678406400000,"y":-0.1816854830301037},{"sector":"Information Technology","date":"2023-03-17","index":-0.07194928507108589,"x":1679011200000,"y":-0.07194928507108589},{"sector":"Information Technology","date":"2023-03-24","index":-0.0740016460707989,"x":1679616000000,"y":-0.0740016460707989},{"sector":"Information Technology","date":"2023-03-31","index":-0.05309804877064217,"x":1680220800000,"y":-0.05309804877064217},{"sector":"Information Technology","date":"2023-04-06","index":-0.0401649534776391,"x":1680739200000,"y":-0.0401649534776391},{"sector":"Information Technology","date":"2023-04-14","index":-0.1047023350691103,"x":1681430400000,"y":-0.1047023350691103},{"sector":"Information Technology","date":"2023-04-21","index":-0.1081016348739131,"x":1682035200000,"y":-0.1081016348739131},{"sector":"Information Technology","date":"2023-04-28","index":-0.02285475422412275,"x":1682640000000,"y":-0.02285475422412275},{"sector":"Information Technology","date":"2023-05-05","index":-0.03951051825406715,"x":1683244800000,"y":-0.03951051825406715},{"sector":"Information Technology","date":"2023-05-12","index":-0.05319131321333204,"x":1683849600000,"y":-0.05319131321333204},{"sector":"Information Technology","date":"2023-05-19","index":0.01389643664024026,"x":1684454400000,"y":0.01389643664024026},{"sector":"Information Technology","date":"2023-05-26","index":-0.0111718058720065,"x":1685059200000,"y":-0.0111718058720065},{"sector":"Information Technology","date":"2023-06-02","index":0.003867560739619358,"x":1685664000000,"y":0.003867560739619358},{"sector":"Information Technology","date":"2023-06-09","index":0.07440434646630445,"x":1686268800000,"y":0.07440434646630445},{"sector":"Information Technology","date":"2023-06-16","index":0.09659973988922266,"x":1686873600000,"y":0.09659973988922266},{"sector":"Information Technology","date":"2023-06-23","index":0.05657061330614543,"x":1687478400000,"y":0.05657061330614543},{"sector":"Information Technology","date":"2023-06-30","index":0.1203877757839042,"x":1688083200000,"y":0.1203877757839042},{"sector":"Information Technology","date":"2023-07-07","index":0.03001340077855508,"x":1688688000000,"y":0.03001340077855508},{"sector":"Information Technology","date":"2023-07-14","index":0.06196358744267172,"x":1689292800000,"y":0.06196358744267172},{"sector":"Information Technology","date":"2023-07-21","index":0.141964864334769,"x":1689897600000,"y":0.141964864334769},{"sector":"Information Technology","date":"2023-07-28","index":0.1299143172102936,"x":1690502400000,"y":0.1299143172102936},{"sector":"Information Technology","date":"2023-08-04","index":0.07341987199930078,"x":1691107200000,"y":0.07341987199930078},{"sector":"Information Technology","date":"2023-08-11","index":0.0745273252306563,"x":1691712000000,"y":0.0745273252306563},{"sector":"Information Technology","date":"2023-08-18","index":-0.009638634266169011,"x":1692316800000,"y":-0.009638634266169011},{"sector":"Information Technology","date":"2023-08-25","index":0.01473201617383602,"x":1692921600000,"y":0.01473201617383602},{"sector":"Information Technology","date":"2023-09-01","index":0.1406480255989756,"x":1693526400000,"y":0.1406480255989756},{"sector":"Information Technology","date":"2023-09-08","index":0.09323403109795725,"x":1694131200000,"y":0.09323403109795725},{"sector":"Information Technology","date":"2023-09-15","index":0.0551833040438372,"x":1694736000000,"y":0.0551833040438372},{"sector":"Information Technology","date":"2023-09-22","index":0.05697896686525405,"x":1695340800000,"y":0.05697896686525405},{"sector":"Information Technology","date":"2023-09-29","index":-0.01407637606481027,"x":1695945600000,"y":-0.01407637606481027},{"sector":"Information Technology","date":"2023-10-06","index":0.01202302693229901,"x":1696550400000,"y":0.01202302693229901},{"sector":"Information Technology","date":"2023-10-13","index":0.08838687880991092,"x":1697155200000,"y":0.08838687880991092},{"sector":"Information Technology","date":"2023-10-20","index":0.03448110887299738,"x":1697760000000,"y":0.03448110887299738},{"sector":"Information Technology","date":"2023-10-27","index":0.00205414668350401,"x":1698364800000,"y":0.00205414668350401},{"sector":"Information Technology","date":"2023-11-03","index":0.09805916037128903,"x":1698969600000,"y":0.09805916037128903},{"sector":"Information Technology","date":"2023-11-10","index":0.06957786210809103,"x":1699574400000,"y":0.06957786210809103},{"sector":"Information Technology","date":"2023-11-17","index":0.09391491451441425,"x":1700179200000,"y":0.09391491451441425},{"sector":"Information Technology","date":"2023-11-24","index":0.1866223464802702,"x":1700784000000,"y":0.1866223464802702},{"sector":"Information Technology","date":"2023-12-01","index":0.1718563150704335,"x":1701388800000,"y":0.1718563150704335},{"sector":"Information Technology","date":"2023-12-08","index":0.1641380719049399,"x":1701993600000,"y":0.1641380719049399},{"sector":"Information Technology","date":"2023-12-15","index":0.2313650214848335,"x":1702598400000,"y":0.2313650214848335},{"sector":"Information Technology","date":"2023-12-22","index":0.1544029314793418,"x":1703203200000,"y":0.1544029314793418},{"sector":"Information Technology","date":"2023-12-29","index":0.1585972457694194,"x":1703808000000,"y":0.1585972457694194},{"sector":"Information Technology","date":"2024-01-12","index":0.2424256011729501,"x":1705017600000,"y":0.2424256011729501},{"sector":"Information Technology","date":"2024-01-19","index":0.2645934507990233,"x":1705622400000,"y":0.2645934507990233},{"sector":"Information Technology","date":"2024-01-26","index":0.2583956873463267,"x":1706227200000,"y":0.2583956873463267},{"sector":"Information Technology","date":"2024-02-02","index":0.2971072164910157,"x":1706832000000,"y":0.2971072164910157},{"sector":"Information Technology","date":"2024-02-09","index":0.2470595040637501,"x":1707436800000,"y":0.2470595040637501},{"sector":"Information Technology","date":"2024-02-16","index":0.2188964201481555,"x":1708041600000,"y":0.2188964201481555},{"sector":"Information Technology","date":"2024-02-23","index":0.3252536194814558,"x":1708646400000,"y":0.3252536194814558},{"sector":"Information Technology","date":"2024-03-01","index":0.3330503994509829,"x":1709251200000,"y":0.3330503994509829},{"sector":"Information Technology","date":"2024-03-08","index":0.2983516687501101,"x":1709856000000,"y":0.2983516687501101},{"sector":"Information Technology","date":"2024-03-15","index":0.3212677508803756,"x":1710460800000,"y":0.3212677508803756},{"sector":"Information Technology","date":"2024-03-22","index":0.2639402951952752,"x":1711065600000,"y":0.2639402951952752},{"sector":"Information Technology","date":"2024-03-28","index":0.2569102369793616,"x":1711584000000,"y":0.2569102369793616},{"sector":"Information Technology","date":"2024-04-05","index":0.3383326521076266,"x":1712275200000,"y":0.3383326521076266},{"sector":"Information Technology","date":"2024-04-12","index":0.3026998973475848,"x":1712880000000,"y":0.3026998973475848},{"sector":"Information Technology","date":"2024-04-19","index":0.2026961093711561,"x":1713484800000,"y":0.2026961093711561},{"sector":"Information Technology","date":"2024-04-26","index":0.2902465552549968,"x":1714089600000,"y":0.2902465552549968},{"sector":"Information Technology","date":"2024-05-03","index":0.2192752303683262,"x":1714694400000,"y":0.2192752303683262},{"sector":"Information Technology","date":"2024-05-10","index":0.2390167027063533,"x":1715299200000,"y":0.2390167027063533},{"sector":"Information Technology","date":"2024-05-17","index":0.3740126845215743,"x":1715904000000,"y":0.3740126845215743},{"sector":"Information Technology","date":"2024-05-24","index":0.3722008840383624,"x":1716508800000,"y":0.3722008840383624},{"sector":"Information Technology","date":"2024-05-31","index":0.3260022890157669,"x":1717113600000,"y":0.3260022890157669},{"sector":"Information Technology","date":"2024-06-07","index":0.3997712302340302,"x":1717718400000,"y":0.3997712302340302},{"sector":"Information Technology","date":"2024-06-14","index":0.3784126104818956,"x":1718323200000,"y":0.3784126104818956},{"sector":"Information Technology","date":"2024-06-21","index":0.3816217276454089,"x":1718928000000,"y":0.3816217276454089},{"sector":"Information Technology","date":"2024-06-28","index":0.4796451433575709,"x":1719532800000,"y":0.4796451433575709},{"sector":"Information Technology","date":"2024-07-05","index":0.4945808721765501,"x":1720137600000,"y":0.4945808721765501},{"sector":"Information Technology","date":"2024-07-12","index":0.4847273799282906,"x":1720742400000,"y":0.4847273799282906},{"sector":"Information Technology","date":"2024-07-19","index":0.4481653004498884,"x":1721347200000,"y":0.4481653004498884},{"sector":"Information Technology","date":"2024-07-26","index":0.324528951643647,"x":1721952000000,"y":0.324528951643647},{"sector":"Information Technology","date":"2024-08-02","index":0.2593256232667659,"x":1722556800000,"y":0.2593256232667659},{"sector":"Information Technology","date":"2024-08-09","index":0.3595496226703314,"x":1723161600000,"y":0.3595496226703314},{"sector":"Information Technology","date":"2024-08-16","index":0.4285876894103107,"x":1723766400000,"y":0.4285876894103107},{"sector":"Information Technology","date":"2024-08-23","index":0.4278662452416391,"x":1724371200000,"y":0.4278662452416391},{"sector":"Information Technology","date":"2024-08-30","index":0.4478280300434672,"x":1724976000000,"y":0.4478280300434672},{"sector":"Information Technology","date":"2024-09-06","index":0.2531753795792523,"x":1725580800000,"y":0.2531753795792523},{"sector":"Information Technology","date":"2024-09-13","index":0.3491822736432866,"x":1726185600000,"y":0.3491822736432866},{"sector":"Information Technology","date":"2024-09-20","index":0.4686984575945208,"x":1726790400000,"y":0.4686984575945208},{"sector":"Information Technology","date":"2024-09-27","index":0.4582350639452893,"x":1727395200000,"y":0.4582350639452893},{"sector":"Information Technology","date":"2024-10-04","index":0.4406999703443445,"x":1728000000000,"y":0.4406999703443445},{"sector":"Information Technology","date":"2024-10-11","index":0.5181917665957144,"x":1728604800000,"y":0.5181917665957144},{"sector":"Information Technology","date":"2024-10-18","index":0.4212100913930426,"x":1729209600000,"y":0.4212100913930426},{"sector":"Information Technology","date":"2024-10-25","index":0.4204137535913285,"x":1729814400000,"y":0.4204137535913285},{"sector":"Information Technology","date":"2024-11-01","index":0.4869688935681339,"x":1730419200000,"y":0.4869688935681339},{"sector":"Information Technology","date":"2024-11-08","index":0.5465418109885708,"x":1731024000000,"y":0.5465418109885708},{"sector":"Information Technology","date":"2024-11-15","index":0.4736520165056072,"x":1731628800000,"y":0.4736520165056072},{"sector":"Information Technology","date":"2024-11-22","index":0.5540061046999539,"x":1732233600000,"y":0.5540061046999539},{"sector":"Information Technology","date":"2024-11-29","index":0.451859039408717,"x":1732838400000,"y":0.451859039408717},{"sector":"Information Technology","date":"2024-12-06","index":0.5031606455983648,"x":1733443200000,"y":0.5031606455983648},{"sector":"Information Technology","date":"2024-12-13","index":0.6056651646877407,"x":1734048000000,"y":0.6056651646877407},{"sector":"Information Technology","date":"2024-12-20","index":0.5525010079995096,"x":1734652800000,"y":0.5525010079995096},{"sector":"Information Technology","date":"2024-12-27","index":0.5439557205751124,"x":1735257600000,"y":0.5439557205751124},{"sector":"Information Technology","date":"2024-12-31","index":0.5529173860372519,"x":1735603200000,"y":0.5529173860372519},{"sector":"Information Technology","date":"2025-01-03","index":0.472687721523763,"x":1735862400000,"y":0.472687721523763},{"sector":"Information Technology","date":"2025-01-10","index":0.4313056075337098,"x":1736467200000,"y":0.4313056075337098},{"sector":"Information Technology","date":"2025-01-17","index":0.5750666012654529,"x":1737072000000,"y":0.5750666012654529},{"sector":"Information Technology","date":"2025-01-24","index":0.5752226004520377,"x":1737676800000,"y":0.5752226004520377},{"sector":"Information Technology","date":"2025-01-31","index":0.4992808381227961,"x":1738281600000,"y":0.4992808381227961}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Materials","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Materials","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Materials","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Materials","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Materials","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Materials","date":"2022-02-18","index":-0.05701454215488611,"x":1645142400000,"y":-0.05701454215488611},{"sector":"Materials","date":"2022-02-25","index":-0.04643922757453578,"x":1645747200000,"y":-0.04643922757453578},{"sector":"Materials","date":"2022-03-04","index":-0.001715666862938114,"x":1646352000000,"y":-0.001715666862938114},{"sector":"Materials","date":"2022-03-11","index":-0.006872343787394986,"x":1646956800000,"y":-0.006872343787394986},{"sector":"Materials","date":"2022-03-18","index":0.04436680197780962,"x":1647561600000,"y":0.04436680197780962},{"sector":"Materials","date":"2022-03-25","index":0.07127194039865115,"x":1648166400000,"y":0.07127194039865115},{"sector":"Materials","date":"2022-04-01","index":0.006582623354524308,"x":1648771200000,"y":0.006582623354524308},{"sector":"Materials","date":"2022-04-08","index":0.001237184279347381,"x":1649376000000,"y":0.001237184279347381},{"sector":"Materials","date":"2022-04-14","index":0.0706745550210135,"x":1649894400000,"y":0.0706745550210135},{"sector":"Materials","date":"2022-04-22","index":0.04174295892915836,"x":1650585600000,"y":0.04174295892915836},{"sector":"Materials","date":"2022-04-29","index":0.02991510377634532,"x":1651190400000,"y":0.02991510377634532},{"sector":"Materials","date":"2022-05-06","index":0.01102055551828995,"x":1651795200000,"y":0.01102055551828995},{"sector":"Materials","date":"2022-05-13","index":-0.0723428008275992,"x":1652400000000,"y":-0.0723428008275992},{"sector":"Materials","date":"2022-05-20","index":-0.06928903242624723,"x":1653004800000,"y":-0.06928903242624723},{"sector":"Materials","date":"2022-05-27","index":0.04863110399490467,"x":1653609600000,"y":0.04863110399490467},{"sector":"Materials","date":"2022-06-03","index":0.05063482656203822,"x":1654214400000,"y":0.05063482656203822},{"sector":"Materials","date":"2022-06-10","index":-0.01165776444573696,"x":1654819200000,"y":-0.01165776444573696},{"sector":"Materials","date":"2022-06-17","index":-0.1074502961887366,"x":1655424000000,"y":-0.1074502961887366},{"sector":"Materials","date":"2022-06-24","index":-0.1362493716290393,"x":1656028800000,"y":-0.1362493716290393},{"sector":"Materials","date":"2022-07-01","index":-0.1585813085113764,"x":1656633600000,"y":-0.1585813085113764},{"sector":"Materials","date":"2022-07-08","index":-0.1204002094513401,"x":1657238400000,"y":-0.1204002094513401},{"sector":"Materials","date":"2022-07-15","index":-0.1224113933652422,"x":1657843200000,"y":-0.1224113933652422},{"sector":"Materials","date":"2022-07-22","index":-0.08599019147767156,"x":1658448000000,"y":-0.08599019147767156},{"sector":"Materials","date":"2022-07-29","index":-0.05833329809716997,"x":1659052800000,"y":-0.05833329809716997},{"sector":"Materials","date":"2022-08-05","index":-0.1248637589503965,"x":1659657600000,"y":-0.1248637589503965},{"sector":"Materials","date":"2022-08-12","index":-0.07347538499129169,"x":1660262400000,"y":-0.07347538499129169},{"sector":"Materials","date":"2022-08-19","index":-0.04132545112727692,"x":1660867200000,"y":-0.04132545112727692},{"sector":"Materials","date":"2022-08-26","index":-0.04247047350314248,"x":1661472000000,"y":-0.04247047350314248},{"sector":"Materials","date":"2022-09-02","index":-0.09145149837947592,"x":1662076800000,"y":-0.09145149837947592},{"sector":"Materials","date":"2022-09-09","index":-0.05778699096194723,"x":1662681600000,"y":-0.05778699096194723},{"sector":"Materials","date":"2022-09-16","index":-0.1734449264888546,"x":1663286400000,"y":-0.1734449264888546},{"sector":"Materials","date":"2022-09-23","index":-0.2175513307660374,"x":1663891200000,"y":-0.2175513307660374},{"sector":"Materials","date":"2022-09-30","index":-0.1754982506695595,"x":1664496000000,"y":-0.1754982506695595},{"sector":"Materials","date":"2022-10-07","index":-0.1482719404479495,"x":1665100800000,"y":-0.1482719404479495},{"sector":"Materials","date":"2022-10-14","index":-0.1620887284571045,"x":1665705600000,"y":-0.1620887284571045},{"sector":"Materials","date":"2022-10-21","index":-0.1225694198673919,"x":1666310400000,"y":-0.1225694198673919},{"sector":"Materials","date":"2022-10-28","index":-0.146983612651477,"x":1666915200000,"y":-0.146983612651477},{"sector":"Materials","date":"2022-11-04","index":-0.1362416691108601,"x":1667520000000,"y":-0.1362416691108601},{"sector":"Materials","date":"2022-11-11","index":-0.01513688071943692,"x":1668124800000,"y":-0.01513688071943692},{"sector":"Materials","date":"2022-11-18","index":-0.01949158147400587,"x":1668729600000,"y":-0.01949158147400587},{"sector":"Materials","date":"2022-11-25","index":0.008740479439144022,"x":1669334400000,"y":0.008740479439144022},{"sector":"Materials","date":"2022-12-02","index":0.01323628868504934,"x":1669939200000,"y":0.01323628868504934},{"sector":"Materials","date":"2022-12-09","index":-0.07805533669220016,"x":1670544000000,"y":-0.07805533669220016},{"sector":"Materials","date":"2022-12-16","index":-0.09649284387716783,"x":1671148800000,"y":-0.09649284387716783},{"sector":"Materials","date":"2022-12-23","index":-0.04057614773925383,"x":1671753600000,"y":-0.04057614773925383},{"sector":"Materials","date":"2022-12-30","index":-0.0410003203546957,"x":1672358400000,"y":-0.0410003203546957},{"sector":"Materials","date":"2023-01-06","index":-0.007882097808929955,"x":1672963200000,"y":-0.007882097808929955},{"sector":"Materials","date":"2023-01-13","index":0.0220435914055549,"x":1673568000000,"y":0.0220435914055549},{"sector":"Materials","date":"2023-01-20","index":-0.04852975887918581,"x":1674172800000,"y":-0.04852975887918581},{"sector":"Materials","date":"2023-01-27","index":-0.03539309497565046,"x":1674777600000,"y":-0.03539309497565046},{"sector":"Materials","date":"2023-02-03","index":0.02688932525442034,"x":1675382400000,"y":0.02688932525442034},{"sector":"Materials","date":"2023-02-10","index":0.01725489876402475,"x":1675987200000,"y":0.01725489876402475},{"sector":"Materials","date":"2023-02-17","index":0.01093467145744886,"x":1676592000000,"y":0.01093467145744886},{"sector":"Materials","date":"2023-02-24","index":-0.006322183049123409,"x":1677196800000,"y":-0.006322183049123409},{"sector":"Materials","date":"2023-03-03","index":-0.02278733559791207,"x":1677801600000,"y":-0.02278733559791207},{"sector":"Materials","date":"2023-03-10","index":-0.09482471287630961,"x":1678406400000,"y":-0.09482471287630961},{"sector":"Materials","date":"2023-03-17","index":-0.07412312324310522,"x":1679011200000,"y":-0.07412312324310522},{"sector":"Materials","date":"2023-03-24","index":-0.04384603871595405,"x":1679616000000,"y":-0.04384603871595405},{"sector":"Materials","date":"2023-03-31","index":0.00235867523892308,"x":1680220800000,"y":0.00235867523892308},{"sector":"Materials","date":"2023-04-06","index":-0.02496865891606032,"x":1680739200000,"y":-0.02496865891606032},{"sector":"Materials","date":"2023-04-14","index":-0.06628693906487337,"x":1681430400000,"y":-0.06628693906487337},{"sector":"Materials","date":"2023-04-21","index":-0.06611219856488099,"x":1682035200000,"y":-0.06611219856488099},{"sector":"Materials","date":"2023-04-28","index":-0.01193743519555818,"x":1682640000000,"y":-0.01193743519555818},{"sector":"Materials","date":"2023-05-05","index":-0.0117361314994337,"x":1683244800000,"y":-0.0117361314994337},{"sector":"Materials","date":"2023-05-12","index":-0.03162565203434831,"x":1683849600000,"y":-0.03162565203434831},{"sector":"Materials","date":"2023-05-19","index":-0.0370557449254959,"x":1684454400000,"y":-0.0370557449254959},{"sector":"Materials","date":"2023-05-26","index":-0.1197873236238665,"x":1685059200000,"y":-0.1197873236238665},{"sector":"Materials","date":"2023-06-02","index":-0.0884736313093234,"x":1685664000000,"y":-0.0884736313093234},{"sector":"Materials","date":"2023-06-09","index":-0.02734246712720118,"x":1686268800000,"y":-0.02734246712720118},{"sector":"Materials","date":"2023-06-16","index":0.01420494195044331,"x":1686873600000,"y":0.01420494195044331},{"sector":"Materials","date":"2023-06-23","index":-0.007861821598591223,"x":1687478400000,"y":-0.007861821598591223},{"sector":"Materials","date":"2023-06-30","index":0.01941801298726786,"x":1688083200000,"y":0.01941801298726786},{"sector":"Materials","date":"2023-07-07","index":-0.05667721699694961,"x":1688688000000,"y":-0.05667721699694961},{"sector":"Materials","date":"2023-07-14","index":-0.02859038495483046,"x":1689292800000,"y":-0.02859038495483046},{"sector":"Materials","date":"2023-07-21","index":0.03589926753228279,"x":1689897600000,"y":0.03589926753228279},{"sector":"Materials","date":"2023-07-28","index":0.06562614965982383,"x":1690502400000,"y":0.06562614965982383},{"sector":"Materials","date":"2023-08-04","index":0.04206874600971922,"x":1691107200000,"y":0.04206874600971922},{"sector":"Materials","date":"2023-08-11","index":0.01771120694214712,"x":1691712000000,"y":0.01771120694214712},{"sector":"Materials","date":"2023-08-18","index":-0.06267216097099421,"x":1692316800000,"y":-0.06267216097099421},{"sector":"Materials","date":"2023-08-25","index":-0.05844456320725111,"x":1692921600000,"y":-0.05844456320725111},{"sector":"Materials","date":"2023-09-01","index":0.03593398193096931,"x":1693526400000,"y":0.03593398193096931},{"sector":"Materials","date":"2023-09-08","index":0.01852890050931533,"x":1694131200000,"y":0.01852890050931533},{"sector":"Materials","date":"2023-09-15","index":0.01708064281494159,"x":1694736000000,"y":0.01708064281494159},{"sector":"Materials","date":"2023-09-22","index":-0.03184676564087396,"x":1695340800000,"y":-0.03184676564087396},{"sector":"Materials","date":"2023-09-29","index":-0.08496560073368126,"x":1695945600000,"y":-0.08496560073368126},{"sector":"Materials","date":"2023-10-06","index":-0.08947937720053434,"x":1696550400000,"y":-0.08947937720053434},{"sector":"Materials","date":"2023-10-13","index":-0.04040985852136442,"x":1697155200000,"y":-0.04040985852136442},{"sector":"Materials","date":"2023-10-20","index":-0.05907632517404016,"x":1697760000000,"y":-0.05907632517404016},{"sector":"Materials","date":"2023-10-27","index":-0.06418207920594848,"x":1698364800000,"y":-0.06418207920594848},{"sector":"Materials","date":"2023-11-03","index":-0.02766125423828525,"x":1698969600000,"y":-0.02766125423828525},{"sector":"Materials","date":"2023-11-10","index":-0.1001746232588436,"x":1699574400000,"y":-0.1001746232588436},{"sector":"Materials","date":"2023-11-17","index":-0.0611161313555959,"x":1700179200000,"y":-0.0611161313555959},{"sector":"Materials","date":"2023-11-24","index":0.005218861407487174,"x":1700784000000,"y":0.005218861407487174},{"sector":"Materials","date":"2023-12-01","index":0.04471106730446528,"x":1701388800000,"y":0.04471106730446528},{"sector":"Materials","date":"2023-12-08","index":0.02701247449683575,"x":1701993600000,"y":0.02701247449683575},{"sector":"Materials","date":"2023-12-15","index":0.05495684522352751,"x":1702598400000,"y":0.05495684522352751},{"sector":"Materials","date":"2023-12-22","index":0.009383673684418836,"x":1703203200000,"y":0.009383673684418836},{"sector":"Materials","date":"2023-12-29","index":0.01224447047658739,"x":1703808000000,"y":0.01224447047658739},{"sector":"Materials","date":"2024-01-12","index":0.04486961287661251,"x":1705017600000,"y":0.04486961287661251},{"sector":"Materials","date":"2024-01-19","index":0.04121169317572415,"x":1705622400000,"y":0.04121169317572415},{"sector":"Materials","date":"2024-01-26","index":0.04444056684083653,"x":1706227200000,"y":0.04444056684083653},{"sector":"Materials","date":"2024-02-02","index":0.03742451134525693,"x":1706832000000,"y":0.03742451134525693},{"sector":"Materials","date":"2024-02-09","index":-0.02237220462236522,"x":1707436800000,"y":-0.02237220462236522},{"sector":"Materials","date":"2024-02-16","index":0.005190093078879188,"x":1708041600000,"y":0.005190093078879188},{"sector":"Materials","date":"2024-02-23","index":0.08575081728805767,"x":1708646400000,"y":0.08575081728805767},{"sector":"Materials","date":"2024-03-01","index":0.1110412151318756,"x":1709251200000,"y":0.1110412151318756},{"sector":"Materials","date":"2024-03-08","index":0.1280710443740104,"x":1709856000000,"y":0.1280710443740104},{"sector":"Materials","date":"2024-03-15","index":0.1269823692254481,"x":1710460800000,"y":0.1269823692254481},{"sector":"Materials","date":"2024-03-22","index":0.07371626996981262,"x":1711065600000,"y":0.07371626996981262},{"sector":"Materials","date":"2024-03-28","index":0.09813016324166834,"x":1711584000000,"y":0.09813016324166834},{"sector":"Materials","date":"2024-04-05","index":0.1613185277305067,"x":1712275200000,"y":0.1613185277305067},{"sector":"Materials","date":"2024-04-12","index":0.1379602136175325,"x":1712880000000,"y":0.1379602136175325},{"sector":"Materials","date":"2024-04-19","index":0.1242078793602899,"x":1713484800000,"y":0.1242078793602899},{"sector":"Materials","date":"2024-04-26","index":0.1159360146309555,"x":1714089600000,"y":0.1159360146309555},{"sector":"Materials","date":"2024-05-03","index":0.05385357305407257,"x":1714694400000,"y":0.05385357305407257},{"sector":"Materials","date":"2024-05-10","index":0.08617660461119436,"x":1715299200000,"y":0.08617660461119436},{"sector":"Materials","date":"2024-05-17","index":0.1567644481202468,"x":1715904000000,"y":0.1567644481202468},{"sector":"Materials","date":"2024-05-24","index":0.1575860472362327,"x":1716508800000,"y":0.1575860472362327},{"sector":"Materials","date":"2024-05-31","index":0.1598850872814255,"x":1717113600000,"y":0.1598850872814255},{"sector":"Materials","date":"2024-06-07","index":0.1198649062402964,"x":1717718400000,"y":0.1198649062402964},{"sector":"Materials","date":"2024-06-14","index":0.04451276952153904,"x":1718323200000,"y":0.04451276952153904},{"sector":"Materials","date":"2024-06-21","index":0.05498312656907145,"x":1718928000000,"y":0.05498312656907145},{"sector":"Materials","date":"2024-06-28","index":0.1069072271952497,"x":1719532800000,"y":0.1069072271952497},{"sector":"Materials","date":"2024-07-05","index":0.1137762740566205,"x":1720137600000,"y":0.1137762740566205},{"sector":"Materials","date":"2024-07-12","index":0.1489656319109217,"x":1720742400000,"y":0.1489656319109217},{"sector":"Materials","date":"2024-07-19","index":0.1301684492827168,"x":1721347200000,"y":0.1301684492827168},{"sector":"Materials","date":"2024-07-26","index":0.08149376047925827,"x":1721952000000,"y":0.08149376047925827},{"sector":"Materials","date":"2024-08-02","index":0.06670034483816156,"x":1722556800000,"y":0.06670034483816156},{"sector":"Materials","date":"2024-08-09","index":0.112639856493099,"x":1723161600000,"y":0.112639856493099},{"sector":"Materials","date":"2024-08-16","index":0.1496388331780802,"x":1723766400000,"y":0.1496388331780802},{"sector":"Materials","date":"2024-08-23","index":0.1775214967445281,"x":1724371200000,"y":0.1775214967445281},{"sector":"Materials","date":"2024-08-30","index":0.1798780331445939,"x":1724976000000,"y":0.1798780331445939},{"sector":"Materials","date":"2024-09-06","index":0.057816463607121,"x":1725580800000,"y":0.057816463607121},{"sector":"Materials","date":"2024-09-13","index":0.0977586662700044,"x":1726185600000,"y":0.0977586662700044},{"sector":"Materials","date":"2024-09-20","index":0.1836032380617946,"x":1726790400000,"y":0.1836032380617946},{"sector":"Materials","date":"2024-09-27","index":0.2354407685464147,"x":1727395200000,"y":0.2354407685464147},{"sector":"Materials","date":"2024-10-04","index":0.2116852427393975,"x":1728000000000,"y":0.2116852427393975},{"sector":"Materials","date":"2024-10-11","index":0.2085400529588342,"x":1728604800000,"y":0.2085400529588342},{"sector":"Materials","date":"2024-10-18","index":0.1600830714895776,"x":1729209600000,"y":0.1600830714895776},{"sector":"Materials","date":"2024-10-25","index":0.1225900980046469,"x":1729814400000,"y":0.1225900980046469},{"sector":"Materials","date":"2024-11-01","index":0.179762673165356,"x":1730419200000,"y":0.179762673165356},{"sector":"Materials","date":"2024-11-08","index":0.2165116678048269,"x":1731024000000,"y":0.2165116678048269},{"sector":"Materials","date":"2024-11-15","index":0.1745077444285567,"x":1731628800000,"y":0.1745077444285567},{"sector":"Materials","date":"2024-11-22","index":0.1959996998066001,"x":1732233600000,"y":0.1959996998066001},{"sector":"Materials","date":"2024-11-29","index":0.1357378396944539,"x":1732838400000,"y":0.1357378396944539},{"sector":"Materials","date":"2024-12-06","index":0.1073934849706473,"x":1733443200000,"y":0.1073934849706473},{"sector":"Materials","date":"2024-12-13","index":0.1385102199527304,"x":1734048000000,"y":0.1385102199527304},{"sector":"Materials","date":"2024-12-20","index":0.09993612424215426,"x":1734652800000,"y":0.09993612424215426},{"sector":"Materials","date":"2024-12-27","index":0.09646038302955839,"x":1735257600000,"y":0.09646038302955839},{"sector":"Materials","date":"2024-12-31","index":0.07298296033134355,"x":1735603200000,"y":0.07298296033134355},{"sector":"Materials","date":"2025-01-03","index":0.0002441534104991039,"x":1735862400000,"y":0.0002441534104991039},{"sector":"Materials","date":"2025-01-10","index":0.004600126748337263,"x":1736467200000,"y":0.004600126748337263},{"sector":"Materials","date":"2025-01-17","index":0.1289972236990277,"x":1737072000000,"y":0.1289972236990277},{"sector":"Materials","date":"2025-01-24","index":0.1500464032676846,"x":1737676800000,"y":0.1500464032676846},{"sector":"Materials","date":"2025-01-31","index":0.1444296098743196,"x":1738281600000,"y":0.1444296098743196}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Real Estate","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Real Estate","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Real Estate","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Real Estate","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Real Estate","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Real Estate","date":"2022-02-18","index":-0.08719966819969088,"x":1645142400000,"y":-0.08719966819969088},{"sector":"Real Estate","date":"2022-02-25","index":-0.04973348759769314,"x":1645747200000,"y":-0.04973348759769314},{"sector":"Real Estate","date":"2022-03-04","index":-0.002298469013734705,"x":1646352000000,"y":-0.002298469013734705},{"sector":"Real Estate","date":"2022-03-11","index":-0.01624332738003614,"x":1646956800000,"y":-0.01624332738003614},{"sector":"Real Estate","date":"2022-03-18","index":0.0123529416225362,"x":1647561600000,"y":0.0123529416225362},{"sector":"Real Estate","date":"2022-03-25","index":0.03894213478787045,"x":1648166400000,"y":0.03894213478787045},{"sector":"Real Estate","date":"2022-04-01","index":0.003211890923288108,"x":1648771200000,"y":0.003211890923288108},{"sector":"Real Estate","date":"2022-04-08","index":0.02139426739457995,"x":1649376000000,"y":0.02139426739457995},{"sector":"Real Estate","date":"2022-04-14","index":0.04242359885868485,"x":1649894400000,"y":0.04242359885868485},{"sector":"Real Estate","date":"2022-04-22","index":0.05602919944528184,"x":1650585600000,"y":0.05602919944528184},{"sector":"Real Estate","date":"2022-04-29","index":-0.000539057486749317,"x":1651190400000,"y":-0.000539057486749317},{"sector":"Real Estate","date":"2022-05-06","index":-0.01733771214256585,"x":1651795200000,"y":-0.01733771214256585},{"sector":"Real Estate","date":"2022-05-13","index":-0.1219976749663501,"x":1652400000000,"y":-0.1219976749663501},{"sector":"Real Estate","date":"2022-05-20","index":-0.1234891545998006,"x":1653004800000,"y":-0.1234891545998006},{"sector":"Real Estate","date":"2022-05-27","index":-0.04015224696253394,"x":1653609600000,"y":-0.04015224696253394},{"sector":"Real Estate","date":"2022-06-03","index":-0.05840492437488437,"x":1654214400000,"y":-0.05840492437488437},{"sector":"Real Estate","date":"2022-06-10","index":-0.1132110085154132,"x":1654819200000,"y":-0.1132110085154132},{"sector":"Real Estate","date":"2022-06-17","index":-0.1403901657005464,"x":1655424000000,"y":-0.1403901657005464},{"sector":"Real Estate","date":"2022-06-24","index":-0.14551384697356,"x":1656028800000,"y":-0.14551384697356},{"sector":"Real Estate","date":"2022-07-01","index":-0.1347567720275351,"x":1656633600000,"y":-0.1347567720275351},{"sector":"Real Estate","date":"2022-07-08","index":-0.1115629566786999,"x":1657238400000,"y":-0.1115629566786999},{"sector":"Real Estate","date":"2022-07-15","index":-0.1136034722682652,"x":1657843200000,"y":-0.1136034722682652},{"sector":"Real Estate","date":"2022-07-22","index":-0.08587890529777809,"x":1658448000000,"y":-0.08587890529777809},{"sector":"Real Estate","date":"2022-07-29","index":-0.02031913361579624,"x":1659052800000,"y":-0.02031913361579624},{"sector":"Real Estate","date":"2022-08-05","index":-0.1066788694963386,"x":1659657600000,"y":-0.1066788694963386},{"sector":"Real Estate","date":"2022-08-12","index":-0.05183593423143468,"x":1660262400000,"y":-0.05183593423143468},{"sector":"Real Estate","date":"2022-08-19","index":-0.03849511539958789,"x":1660867200000,"y":-0.03849511539958789},{"sector":"Real Estate","date":"2022-08-26","index":-0.07370286803509279,"x":1661472000000,"y":-0.07370286803509279},{"sector":"Real Estate","date":"2022-09-02","index":-0.1091888724255818,"x":1662076800000,"y":-0.1091888724255818},{"sector":"Real Estate","date":"2022-09-09","index":-0.05026036875483214,"x":1662681600000,"y":-0.05026036875483214},{"sector":"Real Estate","date":"2022-09-16","index":-0.1734306086612,"x":1663286400000,"y":-0.1734306086612},{"sector":"Real Estate","date":"2022-09-23","index":-0.2133815503462478,"x":1663891200000,"y":-0.2133815503462478},{"sector":"Real Estate","date":"2022-09-30","index":-0.217537970442951,"x":1664496000000,"y":-0.217537970442951},{"sector":"Real Estate","date":"2022-10-07","index":-0.245383731556466,"x":1665100800000,"y":-0.245383731556466},{"sector":"Real Estate","date":"2022-10-14","index":-0.2592419915541539,"x":1665705600000,"y":-0.2592419915541539},{"sector":"Real Estate","date":"2022-10-21","index":-0.2225239117592527,"x":1666310400000,"y":-0.2225239117592527},{"sector":"Real Estate","date":"2022-10-28","index":-0.2350999678797283,"x":1666915200000,"y":-0.2350999678797283},{"sector":"Real Estate","date":"2022-11-04","index":-0.235150168409688,"x":1667520000000,"y":-0.235150168409688},{"sector":"Real Estate","date":"2022-11-11","index":-0.1546108845475131,"x":1668124800000,"y":-0.1546108845475131},{"sector":"Real Estate","date":"2022-11-18","index":-0.1676502853247341,"x":1668729600000,"y":-0.1676502853247341},{"sector":"Real Estate","date":"2022-11-25","index":-0.1510543896088196,"x":1669334400000,"y":-0.1510543896088196},{"sector":"Real Estate","date":"2022-12-02","index":-0.127149380757535,"x":1669939200000,"y":-0.127149380757535},{"sector":"Real Estate","date":"2022-12-09","index":-0.2070215492975406,"x":1670544000000,"y":-0.2070215492975406},{"sector":"Real Estate","date":"2022-12-16","index":-0.2099212012404235,"x":1671148800000,"y":-0.2099212012404235},{"sector":"Real Estate","date":"2022-12-23","index":-0.1830987437536978,"x":1671753600000,"y":-0.1830987437536978},{"sector":"Real Estate","date":"2022-12-30","index":-0.1843413991577035,"x":1672358400000,"y":-0.1843413991577035},{"sector":"Real Estate","date":"2023-01-06","index":-0.1636168287587038,"x":1672963200000,"y":-0.1636168287587038},{"sector":"Real Estate","date":"2023-01-13","index":-0.1065504210966546,"x":1673568000000,"y":-0.1065504210966546},{"sector":"Real Estate","date":"2023-01-20","index":-0.1785706080444458,"x":1674172800000,"y":-0.1785706080444458},{"sector":"Real Estate","date":"2023-01-27","index":-0.1397151324883708,"x":1674777600000,"y":-0.1397151324883708},{"sector":"Real Estate","date":"2023-02-03","index":-0.09494691315430281,"x":1675382400000,"y":-0.09494691315430281},{"sector":"Real Estate","date":"2023-02-10","index":-0.1121286979573851,"x":1675987200000,"y":-0.1121286979573851},{"sector":"Real Estate","date":"2023-02-17","index":-0.1207430911499483,"x":1676592000000,"y":-0.1207430911499483},{"sector":"Real Estate","date":"2023-02-24","index":-0.1352429542842961,"x":1677196800000,"y":-0.1352429542842961},{"sector":"Real Estate","date":"2023-03-03","index":-0.1870556957091619,"x":1677801600000,"y":-0.1870556957091619},{"sector":"Real Estate","date":"2023-03-10","index":-0.2303969655136051,"x":1678406400000,"y":-0.2303969655136051},{"sector":"Real Estate","date":"2023-03-17","index":-0.2032705075988323,"x":1679011200000,"y":-0.2032705075988323},{"sector":"Real Estate","date":"2023-03-24","index":-0.2115720102330892,"x":1679616000000,"y":-0.2115720102330892},{"sector":"Real Estate","date":"2023-03-31","index":-0.1686672314050751,"x":1680220800000,"y":-0.1686672314050751},{"sector":"Real Estate","date":"2023-04-06","index":-0.1564939703922041,"x":1680739200000,"y":-0.1564939703922041},{"sector":"Real Estate","date":"2023-04-14","index":-0.229907371682558,"x":1681430400000,"y":-0.229907371682558},{"sector":"Real Estate","date":"2023-04-21","index":-0.2046897272524469,"x":1682035200000,"y":-0.2046897272524469},{"sector":"Real Estate","date":"2023-04-28","index":-0.1658675131866233,"x":1682640000000,"y":-0.1658675131866233},{"sector":"Real Estate","date":"2023-05-05","index":-0.169131024093885,"x":1683244800000,"y":-0.169131024093885},{"sector":"Real Estate","date":"2023-05-12","index":-0.1769412724952846,"x":1683849600000,"y":-0.1769412724952846},{"sector":"Real Estate","date":"2023-05-19","index":-0.1767976079764976,"x":1684454400000,"y":-0.1767976079764976},{"sector":"Real Estate","date":"2023-05-26","index":-0.2483416365314237,"x":1685059200000,"y":-0.2483416365314237},{"sector":"Real Estate","date":"2023-06-02","index":-0.2106437188124246,"x":1685664000000,"y":-0.2106437188124246},{"sector":"Real Estate","date":"2023-06-09","index":-0.1759540752354187,"x":1686268800000,"y":-0.1759540752354187},{"sector":"Real Estate","date":"2023-06-16","index":-0.161707092098665,"x":1686873600000,"y":-0.161707092098665},{"sector":"Real Estate","date":"2023-06-23","index":-0.1962959905213814,"x":1687478400000,"y":-0.1962959905213814},{"sector":"Real Estate","date":"2023-06-30","index":-0.1348470563876197,"x":1688083200000,"y":-0.1348470563876197},{"sector":"Real Estate","date":"2023-07-07","index":-0.1970357884258493,"x":1688688000000,"y":-0.1970357884258493},{"sector":"Real Estate","date":"2023-07-14","index":-0.1606473740161581,"x":1689292800000,"y":-0.1606473740161581},{"sector":"Real Estate","date":"2023-07-21","index":-0.1331168087338009,"x":1689897600000,"y":-0.1331168087338009},{"sector":"Real Estate","date":"2023-07-28","index":-0.146709039134624,"x":1690502400000,"y":-0.146709039134624},{"sector":"Real Estate","date":"2023-08-04","index":-0.1635217512481515,"x":1691107200000,"y":-0.1635217512481515},{"sector":"Real Estate","date":"2023-08-11","index":-0.1395012796762672,"x":1691712000000,"y":-0.1395012796762672},{"sector":"Real Estate","date":"2023-08-18","index":-0.2298156611529219,"x":1692316800000,"y":-0.2298156611529219},{"sector":"Real Estate","date":"2023-08-25","index":-0.2112531882611045,"x":1692921600000,"y":-0.2112531882611045},{"sector":"Real Estate","date":"2023-09-01","index":-0.1694917226601959,"x":1693526400000,"y":-0.1694917226601959},{"sector":"Real Estate","date":"2023-09-08","index":-0.1767769113223595,"x":1694131200000,"y":-0.1767769113223595},{"sector":"Real Estate","date":"2023-09-15","index":-0.1728303446075016,"x":1694736000000,"y":-0.1728303446075016},{"sector":"Real Estate","date":"2023-09-22","index":-0.1991835834837423,"x":1695340800000,"y":-0.1991835834837423},{"sector":"Real Estate","date":"2023-09-29","index":-0.2688442536198664,"x":1695945600000,"y":-0.2688442536198664},{"sector":"Real Estate","date":"2023-10-06","index":-0.2683565989277756,"x":1696550400000,"y":-0.2683565989277756},{"sector":"Real Estate","date":"2023-10-13","index":-0.2279546942761911,"x":1697155200000,"y":-0.2279546942761911},{"sector":"Real Estate","date":"2023-10-20","index":-0.2601057751487013,"x":1697760000000,"y":-0.2601057751487013},{"sector":"Real Estate","date":"2023-10-27","index":-0.2697190215195139,"x":1698364800000,"y":-0.2697190215195139},{"sector":"Real Estate","date":"2023-11-03","index":-0.1882379118018312,"x":1698969600000,"y":-0.1882379118018312},{"sector":"Real Estate","date":"2023-11-10","index":-0.2657378065252976,"x":1699574400000,"y":-0.2657378065252976},{"sector":"Real Estate","date":"2023-11-17","index":-0.218440296108763,"x":1700179200000,"y":-0.218440296108763},{"sector":"Real Estate","date":"2023-11-24","index":-0.1838597347915573,"x":1700784000000,"y":-0.1838597347915573},{"sector":"Real Estate","date":"2023-12-01","index":-0.1427398354470119,"x":1701388800000,"y":-0.1427398354470119},{"sector":"Real Estate","date":"2023-12-08","index":-0.1435842788496967,"x":1701993600000,"y":-0.1435842788496967},{"sector":"Real Estate","date":"2023-12-15","index":-0.07578171193345201,"x":1702598400000,"y":-0.07578171193345201},{"sector":"Real Estate","date":"2023-12-22","index":-0.1401211695018811,"x":1703203200000,"y":-0.1401211695018811},{"sector":"Real Estate","date":"2023-12-29","index":-0.1183788137204819,"x":1703808000000,"y":-0.1183788137204819},{"sector":"Real Estate","date":"2024-01-12","index":-0.1000757779287746,"x":1705017600000,"y":-0.1000757779287746},{"sector":"Real Estate","date":"2024-01-19","index":-0.1164353151164453,"x":1705622400000,"y":-0.1164353151164453},{"sector":"Real Estate","date":"2024-01-26","index":-0.1202778152948604,"x":1706227200000,"y":-0.1202778152948604},{"sector":"Real Estate","date":"2024-02-02","index":-0.1057215866943932,"x":1706832000000,"y":-0.1057215866943932},{"sector":"Real Estate","date":"2024-02-09","index":-0.1707183417320693,"x":1707436800000,"y":-0.1707183417320693},{"sector":"Real Estate","date":"2024-02-16","index":-0.1570913520810495,"x":1708041600000,"y":-0.1570913520810495},{"sector":"Real Estate","date":"2024-02-23","index":-0.1210766886275397,"x":1708646400000,"y":-0.1210766886275397},{"sector":"Real Estate","date":"2024-03-01","index":-0.1007846543667384,"x":1709251200000,"y":-0.1007846543667384},{"sector":"Real Estate","date":"2024-03-08","index":-0.08661055670472084,"x":1709856000000,"y":-0.08661055670472084},{"sector":"Real Estate","date":"2024-03-15","index":-0.09270441732997758,"x":1710460800000,"y":-0.09270441732997758},{"sector":"Real Estate","date":"2024-03-22","index":-0.1611229451944826,"x":1711065600000,"y":-0.1611229451944826},{"sector":"Real Estate","date":"2024-03-28","index":-0.1269171395063149,"x":1711584000000,"y":-0.1269171395063149},{"sector":"Real Estate","date":"2024-04-05","index":-0.1227613283953323,"x":1712275200000,"y":-0.1227613283953323},{"sector":"Real Estate","date":"2024-04-12","index":-0.1456794339941996,"x":1712880000000,"y":-0.1456794339941996},{"sector":"Real Estate","date":"2024-04-19","index":-0.1745759002896224,"x":1713484800000,"y":-0.1745759002896224},{"sector":"Real Estate","date":"2024-04-26","index":-0.1429975632679203,"x":1714089600000,"y":-0.1429975632679203},{"sector":"Real Estate","date":"2024-05-03","index":-0.1947275673174055,"x":1714694400000,"y":-0.1947275673174055},{"sector":"Real Estate","date":"2024-05-10","index":-0.1640436720136997,"x":1715299200000,"y":-0.1640436720136997},{"sector":"Real Estate","date":"2024-05-17","index":-0.113458659788733,"x":1715904000000,"y":-0.113458659788733},{"sector":"Real Estate","date":"2024-05-24","index":-0.1436313866623429,"x":1716508800000,"y":-0.1436313866623429},{"sector":"Real Estate","date":"2024-05-31","index":-0.1274519217507171,"x":1717113600000,"y":-0.1274519217507171},{"sector":"Real Estate","date":"2024-06-07","index":-0.1102536945499507,"x":1717718400000,"y":-0.1102536945499507},{"sector":"Real Estate","date":"2024-06-14","index":-0.1649121703721604,"x":1718323200000,"y":-0.1649121703721604},{"sector":"Real Estate","date":"2024-06-21","index":-0.1511702534138073,"x":1718928000000,"y":-0.1511702534138073},{"sector":"Real Estate","date":"2024-06-28","index":-0.1134564539371457,"x":1719532800000,"y":-0.1134564539371457},{"sector":"Real Estate","date":"2024-07-05","index":-0.114212357115148,"x":1720137600000,"y":-0.114212357115148},{"sector":"Real Estate","date":"2024-07-12","index":-0.07274104620879063,"x":1720742400000,"y":-0.07274104620879063},{"sector":"Real Estate","date":"2024-07-19","index":-0.0385256221981185,"x":1721347200000,"y":-0.0385256221981185},{"sector":"Real Estate","date":"2024-07-26","index":-0.103416183579624,"x":1721952000000,"y":-0.103416183579624},{"sector":"Real Estate","date":"2024-08-02","index":-0.06657708008157343,"x":1722556800000,"y":-0.06657708008157343},{"sector":"Real Estate","date":"2024-08-09","index":-0.0354239520698757,"x":1723161600000,"y":-0.0354239520698757},{"sector":"Real Estate","date":"2024-08-16","index":-0.03157392442584789,"x":1723766400000,"y":-0.03157392442584789},{"sector":"Real Estate","date":"2024-08-23","index":0.005251667071671129,"x":1724371200000,"y":0.005251667071671129},{"sector":"Real Estate","date":"2024-08-30","index":0.03189659583357285,"x":1724976000000,"y":0.03189659583357285},{"sector":"Real Estate","date":"2024-09-06","index":-0.04454612469485641,"x":1725580800000,"y":-0.04454612469485641},{"sector":"Real Estate","date":"2024-09-13","index":0.008455739982049848,"x":1726185600000,"y":0.008455739982049848},{"sector":"Real Estate","date":"2024-09-20","index":0.03313824914999397,"x":1726790400000,"y":0.03313824914999397},{"sector":"Real Estate","date":"2024-09-27","index":0.03269499884461646,"x":1727395200000,"y":0.03269499884461646},{"sector":"Real Estate","date":"2024-10-04","index":0.01651791094406385,"x":1728000000000,"y":0.01651791094406385},{"sector":"Real Estate","date":"2024-10-11","index":0.03650922750279517,"x":1728604800000,"y":0.03650922750279517},{"sector":"Real Estate","date":"2024-10-18","index":-0.01196088388341748,"x":1729209600000,"y":-0.01196088388341748},{"sector":"Real Estate","date":"2024-10-25","index":-0.01149906771292591,"x":1729814400000,"y":-0.01149906771292591},{"sector":"Real Estate","date":"2024-11-01","index":-0.006398515465119048,"x":1730419200000,"y":-0.006398515465119048},{"sector":"Real Estate","date":"2024-11-08","index":0.02409660967589833,"x":1731024000000,"y":0.02409660967589833},{"sector":"Real Estate","date":"2024-11-15","index":0.003215342800286403,"x":1731628800000,"y":0.003215342800286403},{"sector":"Real Estate","date":"2024-11-22","index":0.05236694470293901,"x":1732233600000,"y":0.05236694470293901},{"sector":"Real Estate","date":"2024-11-29","index":-0.005800523862008022,"x":1732838400000,"y":-0.005800523862008022},{"sector":"Real Estate","date":"2024-12-06","index":-0.01557061606023891,"x":1733443200000,"y":-0.01557061606023891},{"sector":"Real Estate","date":"2024-12-13","index":-0.001424108096938492,"x":1734048000000,"y":-0.001424108096938492},{"sector":"Real Estate","date":"2024-12-20","index":-0.04727422748974536,"x":1734652800000,"y":-0.04727422748974536},{"sector":"Real Estate","date":"2024-12-27","index":-0.04259368039564232,"x":1735257600000,"y":-0.04259368039564232},{"sector":"Real Estate","date":"2024-12-31","index":-0.01767751771180237,"x":1735603200000,"y":-0.01767751771180237},{"sector":"Real Estate","date":"2025-01-03","index":-0.08664062551964813,"x":1735862400000,"y":-0.08664062551964813},{"sector":"Real Estate","date":"2025-01-10","index":-0.1099713764260898,"x":1736467200000,"y":-0.1099713764260898},{"sector":"Real Estate","date":"2025-01-17","index":-0.03439433691822635,"x":1737072000000,"y":-0.03439433691822635},{"sector":"Real Estate","date":"2025-01-24","index":-0.02113356390939536,"x":1737676800000,"y":-0.02113356390939536},{"sector":"Real Estate","date":"2025-01-31","index":-0.02248940741290384,"x":1738281600000,"y":-0.02248940741290384}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2022-01-07","index":0,"x":1641513600000,"y":0},{"sector":"Utilities","date":"2022-01-14","index":0,"x":1642118400000,"y":0},{"sector":"Utilities","date":"2022-01-21","index":0,"x":1642723200000,"y":0},{"sector":"Utilities","date":"2022-01-28","index":0,"x":1643328000000,"y":0},{"sector":"Utilities","date":"2022-02-04","index":0,"x":1643932800000,"y":0},{"sector":"Utilities","date":"2022-02-11","index":0,"x":1644537600000,"y":0},{"sector":"Utilities","date":"2022-02-18","index":-0.0612337602212466,"x":1645142400000,"y":-0.0612337602212466},{"sector":"Utilities","date":"2022-02-25","index":-0.02779805590598611,"x":1645747200000,"y":-0.02779805590598611},{"sector":"Utilities","date":"2022-03-04","index":0.02931442695987729,"x":1646352000000,"y":0.02931442695987729},{"sector":"Utilities","date":"2022-03-11","index":0.03495262568838908,"x":1646956800000,"y":0.03495262568838908},{"sector":"Utilities","date":"2022-03-18","index":0.03408120950454707,"x":1647561600000,"y":0.03408120950454707},{"sector":"Utilities","date":"2022-03-25","index":0.0925415963325652,"x":1648166400000,"y":0.0925415963325652},{"sector":"Utilities","date":"2022-04-01","index":0.07639210733826096,"x":1648771200000,"y":0.07639210733826096},{"sector":"Utilities","date":"2022-04-08","index":0.1114957911886064,"x":1649376000000,"y":0.1114957911886064},{"sector":"Utilities","date":"2022-04-14","index":0.1091221280904552,"x":1649894400000,"y":0.1091221280904552},{"sector":"Utilities","date":"2022-04-22","index":0.09695698374308026,"x":1650585600000,"y":0.09695698374308026},{"sector":"Utilities","date":"2022-04-29","index":0.04605610058064791,"x":1651190400000,"y":0.04605610058064791},{"sector":"Utilities","date":"2022-05-06","index":0.08332803584715398,"x":1651795200000,"y":0.08332803584715398},{"sector":"Utilities","date":"2022-05-13","index":0.01773656772616405,"x":1652400000000,"y":0.01773656772616405},{"sector":"Utilities","date":"2022-05-20","index":0.03767626143328018,"x":1653004800000,"y":0.03767626143328018},{"sector":"Utilities","date":"2022-05-27","index":0.1003368103484004,"x":1653609600000,"y":0.1003368103484004},{"sector":"Utilities","date":"2022-06-03","index":0.09942743254888331,"x":1654214400000,"y":0.09942743254888331},{"sector":"Utilities","date":"2022-06-10","index":0.04961438521425587,"x":1654819200000,"y":0.04961438521425587},{"sector":"Utilities","date":"2022-06-17","index":-0.02491852225389418,"x":1655424000000,"y":-0.02491852225389418},{"sector":"Utilities","date":"2022-06-24","index":-0.008203913011732678,"x":1656028800000,"y":-0.008203913011732678},{"sector":"Utilities","date":"2022-07-01","index":0.04694067985167216,"x":1656633600000,"y":0.04694067985167216},{"sector":"Utilities","date":"2022-07-08","index":0.02753820165733212,"x":1657238400000,"y":0.02753820165733212},{"sector":"Utilities","date":"2022-07-15","index":0.03969859375193441,"x":1657843200000,"y":0.03969859375193441},{"sector":"Utilities","date":"2022-07-22","index":0.02865103216610598,"x":1658448000000,"y":0.02865103216610598},{"sector":"Utilities","date":"2022-07-29","index":0.1195458497701473,"x":1659052800000,"y":0.1195458497701473},{"sector":"Utilities","date":"2022-08-05","index":0.06617849004103482,"x":1659657600000,"y":0.06617849004103482},{"sector":"Utilities","date":"2022-08-12","index":0.117973824748043,"x":1660262400000,"y":0.117973824748043},{"sector":"Utilities","date":"2022-08-19","index":0.142846211839521,"x":1660867200000,"y":0.142846211839521},{"sector":"Utilities","date":"2022-08-26","index":0.1275851180168267,"x":1661472000000,"y":0.1275851180168267},{"sector":"Utilities","date":"2022-09-02","index":0.1039568469232467,"x":1662076800000,"y":0.1039568469232467},{"sector":"Utilities","date":"2022-09-09","index":0.1686929032226147,"x":1662681600000,"y":0.1686929032226147},{"sector":"Utilities","date":"2022-09-16","index":0.06971982214378403,"x":1663286400000,"y":0.06971982214378403},{"sector":"Utilities","date":"2022-09-23","index":0.05173935769404781,"x":1663891200000,"y":0.05173935769404781},{"sector":"Utilities","date":"2022-09-30","index":-0.02915355777902356,"x":1664496000000,"y":-0.02915355777902356},{"sector":"Utilities","date":"2022-10-07","index":-0.04307341477972543,"x":1665100800000,"y":-0.04307341477972543},{"sector":"Utilities","date":"2022-10-14","index":-0.07128712961984979,"x":1665705600000,"y":-0.07128712961984979},{"sector":"Utilities","date":"2022-10-21","index":-0.03342251259835338,"x":1666310400000,"y":-0.03342251259835338},{"sector":"Utilities","date":"2022-10-28","index":-0.02242289000816172,"x":1666915200000,"y":-0.02242289000816172},{"sector":"Utilities","date":"2022-11-04","index":-0.01369424042517742,"x":1667520000000,"y":-0.01369424042517742},{"sector":"Utilities","date":"2022-11-11","index":0.01196279608736484,"x":1668124800000,"y":0.01196279608736484},{"sector":"Utilities","date":"2022-11-18","index":0.03568106214377842,"x":1668729600000,"y":0.03568106214377842},{"sector":"Utilities","date":"2022-11-25","index":0.06116648901693134,"x":1669334400000,"y":0.06116648901693134},{"sector":"Utilities","date":"2022-12-02","index":0.08430610577540043,"x":1669939200000,"y":0.08430610577540043},{"sector":"Utilities","date":"2022-12-09","index":0.02701120329869766,"x":1670544000000,"y":0.02701120329869766},{"sector":"Utilities","date":"2022-12-16","index":0.03513463547621309,"x":1671148800000,"y":0.03513463547621309},{"sector":"Utilities","date":"2022-12-23","index":0.06035651796515207,"x":1671753600000,"y":0.06035651796515207},{"sector":"Utilities","date":"2022-12-30","index":0.06682048102221916,"x":1672358400000,"y":0.06682048102221916},{"sector":"Utilities","date":"2023-01-06","index":0.06820434665974695,"x":1672963200000,"y":0.06820434665974695},{"sector":"Utilities","date":"2023-01-13","index":0.09722673621410538,"x":1673568000000,"y":0.09722673621410538},{"sector":"Utilities","date":"2023-01-20","index":0.01150375481770005,"x":1674172800000,"y":0.01150375481770005},{"sector":"Utilities","date":"2023-01-27","index":0.02184529383508682,"x":1674777600000,"y":0.02184529383508682},{"sector":"Utilities","date":"2023-02-03","index":0.01944188399292379,"x":1675382400000,"y":0.01944188399292379},{"sector":"Utilities","date":"2023-02-10","index":0.02706437308238341,"x":1675987200000,"y":0.02706437308238341},{"sector":"Utilities","date":"2023-02-17","index":0.03266332760082125,"x":1676592000000,"y":0.03266332760082125},{"sector":"Utilities","date":"2023-02-24","index":0.02595576878022032,"x":1677196800000,"y":0.02595576878022032},{"sector":"Utilities","date":"2023-03-03","index":-0.03108489262969516,"x":1677801600000,"y":-0.03108489262969516},{"sector":"Utilities","date":"2023-03-10","index":-0.04437877742421459,"x":1678406400000,"y":-0.04437877742421459},{"sector":"Utilities","date":"2023-03-17","index":0.0022810509650949,"x":1679011200000,"y":0.0022810509650949},{"sector":"Utilities","date":"2023-03-24","index":0.002647278360603078,"x":1679616000000,"y":0.002647278360603078},{"sector":"Utilities","date":"2023-03-31","index":0.02686710067737486,"x":1680220800000,"y":0.02686710067737486},{"sector":"Utilities","date":"2023-04-06","index":0.08131499819758958,"x":1680739200000,"y":0.08131499819758958},{"sector":"Utilities","date":"2023-04-14","index":0.01304738976649655,"x":1681430400000,"y":0.01304738976649655},{"sector":"Utilities","date":"2023-04-21","index":0.03818896209468159,"x":1682035200000,"y":0.03818896209468159},{"sector":"Utilities","date":"2023-04-28","index":0.03816673667560078,"x":1682640000000,"y":0.03816673667560078},{"sector":"Utilities","date":"2023-05-05","index":0.05135794394117854,"x":1683244800000,"y":0.05135794394117854},{"sector":"Utilities","date":"2023-05-12","index":0.0451380341880534,"x":1683849600000,"y":0.0451380341880534},{"sector":"Utilities","date":"2023-05-19","index":0.02347309637753592,"x":1684454400000,"y":0.02347309637753592},{"sector":"Utilities","date":"2023-05-26","index":-0.04945649410152164,"x":1685059200000,"y":-0.04945649410152164},{"sector":"Utilities","date":"2023-06-02","index":-0.02751045933798524,"x":1685664000000,"y":-0.02751045933798524},{"sector":"Utilities","date":"2023-06-09","index":0.0007858040031358815,"x":1686268800000,"y":0.0007858040031358815},{"sector":"Utilities","date":"2023-06-16","index":0.02579183553929632,"x":1686873600000,"y":0.02579183553929632},{"sector":"Utilities","date":"2023-06-23","index":-0.007895309079144652,"x":1687478400000,"y":-0.007895309079144652},{"sector":"Utilities","date":"2023-06-30","index":0.02091716460107651,"x":1688083200000,"y":0.02091716460107651},{"sector":"Utilities","date":"2023-07-07","index":-0.03174739455674014,"x":1688688000000,"y":-0.03174739455674014},{"sector":"Utilities","date":"2023-07-14","index":0.004146316974488751,"x":1689292800000,"y":0.004146316974488751},{"sector":"Utilities","date":"2023-07-21","index":0.03834542702297794,"x":1689897600000,"y":0.03834542702297794},{"sector":"Utilities","date":"2023-07-28","index":0.02897358770165614,"x":1690502400000,"y":0.02897358770165614},{"sector":"Utilities","date":"2023-08-04","index":-0.02294688410868201,"x":1691107200000,"y":-0.02294688410868201},{"sector":"Utilities","date":"2023-08-11","index":0.007129445290984471,"x":1691712000000,"y":0.007129445290984471},{"sector":"Utilities","date":"2023-08-18","index":-0.06106858544264482,"x":1692316800000,"y":-0.06106858544264482},{"sector":"Utilities","date":"2023-08-25","index":-0.04601734746226954,"x":1692921600000,"y":-0.04601734746226954},{"sector":"Utilities","date":"2023-09-01","index":-0.05007471743274627,"x":1693526400000,"y":-0.05007471743274627},{"sector":"Utilities","date":"2023-09-08","index":-0.03093842277727471,"x":1694131200000,"y":-0.03093842277727471},{"sector":"Utilities","date":"2023-09-15","index":-0.0108803415971217,"x":1694736000000,"y":-0.0108803415971217},{"sector":"Utilities","date":"2023-09-22","index":-0.00704044442130991,"x":1695340800000,"y":-0.00704044442130991},{"sector":"Utilities","date":"2023-09-29","index":-0.1207521737772108,"x":1695945600000,"y":-0.1207521737772108},{"sector":"Utilities","date":"2023-10-06","index":-0.1337167294129104,"x":1696550400000,"y":-0.1337167294129104},{"sector":"Utilities","date":"2023-10-13","index":-0.09519311936166813,"x":1697155200000,"y":-0.09519311936166813},{"sector":"Utilities","date":"2023-10-20","index":-0.1034052884381358,"x":1697760000000,"y":-0.1034052884381358},{"sector":"Utilities","date":"2023-10-27","index":-0.09881028314151341,"x":1698364800000,"y":-0.09881028314151341},{"sector":"Utilities","date":"2023-11-03","index":-0.02928148771970618,"x":1698969600000,"y":-0.02928148771970618},{"sector":"Utilities","date":"2023-11-10","index":-0.1022396965417712,"x":1699574400000,"y":-0.1022396965417712},{"sector":"Utilities","date":"2023-11-17","index":-0.05940340028909485,"x":1700179200000,"y":-0.05940340028909485},{"sector":"Utilities","date":"2023-11-24","index":-0.04475576998445185,"x":1700784000000,"y":-0.04475576998445185},{"sector":"Utilities","date":"2023-12-01","index":-0.01920599151975477,"x":1701388800000,"y":-0.01920599151975477},{"sector":"Utilities","date":"2023-12-08","index":-0.02630230785648713,"x":1701993600000,"y":-0.02630230785648713},{"sector":"Utilities","date":"2023-12-15","index":0.00412610247232359,"x":1702598400000,"y":0.00412610247232359},{"sector":"Utilities","date":"2023-12-22","index":-0.05621464884152755,"x":1703203200000,"y":-0.05621464884152755},{"sector":"Utilities","date":"2023-12-29","index":-0.03268509511864071,"x":1703808000000,"y":-0.03268509511864071},{"sector":"Utilities","date":"2024-01-12","index":-0.02465661262474722,"x":1705017600000,"y":-0.02465661262474722},{"sector":"Utilities","date":"2024-01-19","index":-0.04912852673458146,"x":1705622400000,"y":-0.04912852673458146},{"sector":"Utilities","date":"2024-01-26","index":-0.05125293794257352,"x":1706227200000,"y":-0.05125293794257352},{"sector":"Utilities","date":"2024-02-02","index":-0.02562745571012198,"x":1706832000000,"y":-0.02562745571012198},{"sector":"Utilities","date":"2024-02-09","index":-0.09204016351282401,"x":1707436800000,"y":-0.09204016351282401},{"sector":"Utilities","date":"2024-02-16","index":-0.06432098650204671,"x":1708041600000,"y":-0.06432098650204671},{"sector":"Utilities","date":"2024-02-23","index":-0.04526744350894352,"x":1708646400000,"y":-0.04526744350894352},{"sector":"Utilities","date":"2024-03-01","index":-0.0356740121590095,"x":1709251200000,"y":-0.0356740121590095},{"sector":"Utilities","date":"2024-03-08","index":-0.009646380012406142,"x":1709856000000,"y":-0.009646380012406142},{"sector":"Utilities","date":"2024-03-15","index":0.007242156827738544,"x":1710460800000,"y":0.007242156827738544},{"sector":"Utilities","date":"2024-03-22","index":-0.02878706664607034,"x":1711065600000,"y":-0.02878706664607034},{"sector":"Utilities","date":"2024-03-28","index":0.01259288019785554,"x":1711584000000,"y":0.01259288019785554},{"sector":"Utilities","date":"2024-04-05","index":0.0156713837898369,"x":1712275200000,"y":0.0156713837898369},{"sector":"Utilities","date":"2024-04-12","index":0.01149660955398013,"x":1712880000000,"y":0.01149660955398013},{"sector":"Utilities","date":"2024-04-19","index":0.02353958836192049,"x":1713484800000,"y":0.02353958836192049},{"sector":"Utilities","date":"2024-04-26","index":0.05903221505939371,"x":1714089600000,"y":0.05903221505939371},{"sector":"Utilities","date":"2024-05-03","index":0.04090251575186565,"x":1714694400000,"y":0.04090251575186565},{"sector":"Utilities","date":"2024-05-10","index":0.09858336795106748,"x":1715299200000,"y":0.09858336795106748},{"sector":"Utilities","date":"2024-05-17","index":0.1260691203231347,"x":1715904000000,"y":0.1260691203231347},{"sector":"Utilities","date":"2024-05-24","index":0.1257486523507255,"x":1716508800000,"y":0.1257486523507255},{"sector":"Utilities","date":"2024-05-31","index":0.1376914628027887,"x":1717113600000,"y":0.1376914628027887},{"sector":"Utilities","date":"2024-06-07","index":0.1184354963695778,"x":1717718400000,"y":0.1184354963695778},{"sector":"Utilities","date":"2024-06-14","index":0.06238184678676018,"x":1718323200000,"y":0.06238184678676018},{"sector":"Utilities","date":"2024-06-21","index":0.06899460459016871,"x":1718928000000,"y":0.06899460459016871},{"sector":"Utilities","date":"2024-06-28","index":0.06989154067936632,"x":1719532800000,"y":0.06989154067936632},{"sector":"Utilities","date":"2024-07-05","index":0.08778240738650411,"x":1720137600000,"y":0.08778240738650411},{"sector":"Utilities","date":"2024-07-12","index":0.1252690767692879,"x":1720742400000,"y":0.1252690767692879},{"sector":"Utilities","date":"2024-07-19","index":0.1332309362487786,"x":1721347200000,"y":0.1332309362487786},{"sector":"Utilities","date":"2024-07-26","index":0.09262988342970024,"x":1721952000000,"y":0.09262988342970024},{"sector":"Utilities","date":"2024-08-02","index":0.1537643020630833,"x":1722556800000,"y":0.1537643020630833},{"sector":"Utilities","date":"2024-08-09","index":0.1545696229573746,"x":1723161600000,"y":0.1545696229573746},{"sector":"Utilities","date":"2024-08-16","index":0.1817715229797536,"x":1723766400000,"y":0.1817715229797536},{"sector":"Utilities","date":"2024-08-23","index":0.1897361938521834,"x":1724371200000,"y":0.1897361938521834},{"sector":"Utilities","date":"2024-08-30","index":0.2293726765898854,"x":1724976000000,"y":0.2293726765898854},{"sector":"Utilities","date":"2024-09-06","index":0.1616726303629119,"x":1725580800000,"y":0.1616726303629119},{"sector":"Utilities","date":"2024-09-13","index":0.2179704242517055,"x":1726185600000,"y":0.2179704242517055},{"sector":"Utilities","date":"2024-09-20","index":0.2537536733071898,"x":1726790400000,"y":0.2537536733071898},{"sector":"Utilities","date":"2024-09-27","index":0.2827339546403719,"x":1727395200000,"y":0.2827339546403719},{"sector":"Utilities","date":"2024-10-04","index":0.2875591938450253,"x":1728000000000,"y":0.2875591938450253},{"sector":"Utilities","date":"2024-10-11","index":0.2833376343087975,"x":1728604800000,"y":0.2833376343087975},{"sector":"Utilities","date":"2024-10-18","index":0.2598312705047142,"x":1729209600000,"y":0.2598312705047142},{"sector":"Utilities","date":"2024-10-25","index":0.2531364919442287,"x":1729814400000,"y":0.2531364919442287},{"sector":"Utilities","date":"2024-11-01","index":0.2303997181483546,"x":1730419200000,"y":0.2303997181483546},{"sector":"Utilities","date":"2024-11-08","index":0.2634804980835076,"x":1731024000000,"y":0.2634804980835076},{"sector":"Utilities","date":"2024-11-15","index":0.2573600684665402,"x":1731628800000,"y":0.2573600684665402},{"sector":"Utilities","date":"2024-11-22","index":0.3212149339670166,"x":1732233600000,"y":0.3212149339670166},{"sector":"Utilities","date":"2024-11-29","index":0.2773527051280144,"x":1732838400000,"y":0.2773527051280144},{"sector":"Utilities","date":"2024-12-06","index":0.245203231692846,"x":1733443200000,"y":0.245203231692846},{"sector":"Utilities","date":"2024-12-13","index":0.2249944529651337,"x":1734048000000,"y":0.2249944529651337},{"sector":"Utilities","date":"2024-12-20","index":0.2195590425206415,"x":1734652800000,"y":0.2195590425206415},{"sector":"Utilities","date":"2024-12-27","index":0.2166101751132194,"x":1735257600000,"y":0.2166101751132194},{"sector":"Utilities","date":"2024-12-31","index":0.2369431009236102,"x":1735603200000,"y":0.2369431009236102},{"sector":"Utilities","date":"2025-01-03","index":0.1961368433175584,"x":1735862400000,"y":0.1961368433175584},{"sector":"Utilities","date":"2025-01-10","index":0.1890125181553919,"x":1736467200000,"y":0.1890125181553919},{"sector":"Utilities","date":"2025-01-17","index":0.2532283855679974,"x":1737072000000,"y":0.2532283855679974},{"sector":"Utilities","date":"2025-01-24","index":0.2778582751308337,"x":1737676800000,"y":0.2778582751308337},{"sector":"Utilities","date":"2025-01-31","index":0.2451890460349133,"x":1738281600000,"y":0.2451890460349133}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-4506feff847e3271bf7e" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-4506feff847e3271bf7e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.0764550377536336,"x":1613692800000,"y":0.0764550377536336},{"sector":"Communication Services","date":"2021-02-26","index":0.0937099070052152,"x":1614297600000,"y":0.0937099070052152},{"sector":"Communication Services","date":"2021-03-05","index":0.06115219988654008,"x":1614902400000,"y":0.06115219988654008},{"sector":"Communication Services","date":"2021-03-12","index":0.1136519797777723,"x":1615507200000,"y":0.1136519797777723},{"sector":"Communication Services","date":"2021-03-19","index":0.04498132947832068,"x":1616112000000,"y":0.04498132947832068},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602152893960057,"x":1616716800000,"y":-0.01602152893960057},{"sector":"Communication Services","date":"2021-04-01","index":0.1008495400254541,"x":1617235200000,"y":0.1008495400254541},{"sector":"Communication Services","date":"2021-04-09","index":0.1720868070960264,"x":1617926400000,"y":0.1720868070960264},{"sector":"Communication Services","date":"2021-04-16","index":0.1128859587138679,"x":1618531200000,"y":0.1128859587138679},{"sector":"Communication Services","date":"2021-04-23","index":0.1399495890210268,"x":1619136000000,"y":0.1399495890210268},{"sector":"Communication Services","date":"2021-04-30","index":0.08580330960394733,"x":1619740800000,"y":0.08580330960394733},{"sector":"Communication Services","date":"2021-05-07","index":0.06122003149845023,"x":1620345600000,"y":0.06122003149845023},{"sector":"Communication Services","date":"2021-05-14","index":0.131048553873037,"x":1620950400000,"y":0.131048553873037},{"sector":"Communication Services","date":"2021-05-21","index":0.163926748260987,"x":1621555200000,"y":0.163926748260987},{"sector":"Communication Services","date":"2021-05-28","index":0.1350191561295745,"x":1622160000000,"y":0.1350191561295745},{"sector":"Communication Services","date":"2021-06-04","index":0.1739529486622298,"x":1622764800000,"y":0.1739529486622298},{"sector":"Communication Services","date":"2021-06-11","index":0.1065708980046572,"x":1623369600000,"y":0.1065708980046572},{"sector":"Communication Services","date":"2021-06-18","index":0.06867490365175699,"x":1623974400000,"y":0.06867490365175699},{"sector":"Communication Services","date":"2021-06-25","index":0.1950890827526554,"x":1624579200000,"y":0.1950890827526554},{"sector":"Communication Services","date":"2021-07-02","index":0.2509799862997871,"x":1625184000000,"y":0.2509799862997871},{"sector":"Communication Services","date":"2021-07-09","index":0.1802674044612866,"x":1625788800000,"y":0.1802674044612866},{"sector":"Communication Services","date":"2021-07-16","index":0.1978958377384473,"x":1626393600000,"y":0.1978958377384473},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629946189994,"x":1626998400000,"y":0.1575629946189994},{"sector":"Communication Services","date":"2021-07-30","index":0.1171627263115107,"x":1627603200000,"y":0.1171627263115107},{"sector":"Communication Services","date":"2021-08-06","index":0.2158593350613093,"x":1628208000000,"y":0.2158593350613093},{"sector":"Communication Services","date":"2021-08-13","index":0.2565354473502862,"x":1628812800000,"y":0.2565354473502862},{"sector":"Communication Services","date":"2021-08-20","index":0.1869943721013486,"x":1629417600000,"y":0.1869943721013486},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811416320303,"x":1630022400000,"y":0.2555811416320303},{"sector":"Communication Services","date":"2021-09-03","index":0.1837305460240755,"x":1630627200000,"y":0.1837305460240755},{"sector":"Communication Services","date":"2021-09-10","index":0.1428908947158384,"x":1631232000000,"y":0.1428908947158384},{"sector":"Communication Services","date":"2021-09-17","index":0.2249441724825922,"x":1631836800000,"y":0.2249441724825922},{"sector":"Communication Services","date":"2021-09-24","index":0.2569605652327449,"x":1632441600000,"y":0.2569605652327449},{"sector":"Communication Services","date":"2021-10-01","index":0.1778371645230419,"x":1633046400000,"y":0.1778371645230419},{"sector":"Communication Services","date":"2021-10-08","index":0.2063700389894839,"x":1633651200000,"y":0.2063700389894839},{"sector":"Communication Services","date":"2021-10-15","index":0.1207972000643546,"x":1634256000000,"y":0.1207972000643546},{"sector":"Communication Services","date":"2021-10-22","index":0.09356435792474016,"x":1634860800000,"y":0.09356435792474016},{"sector":"Communication Services","date":"2021-10-29","index":0.1864331315223626,"x":1635465600000,"y":0.1864331315223626},{"sector":"Communication Services","date":"2021-11-05","index":0.2465753045076674,"x":1636070400000,"y":0.2465753045076674},{"sector":"Communication Services","date":"2021-11-12","index":0.1769719898018494,"x":1636675200000,"y":0.1769719898018494},{"sector":"Communication Services","date":"2021-11-19","index":0.1866565259017194,"x":1637280000000,"y":0.1866565259017194},{"sector":"Communication Services","date":"2021-11-26","index":0.07324264936957037,"x":1637884800000,"y":0.07324264936957037},{"sector":"Communication Services","date":"2021-12-03","index":0.01552651483001832,"x":1638489600000,"y":0.01552651483001832},{"sector":"Communication Services","date":"2021-12-10","index":0.1292848412410232,"x":1639094400000,"y":0.1292848412410232},{"sector":"Communication Services","date":"2021-12-17","index":0.1592798039940685,"x":1639699200000,"y":0.1592798039940685},{"sector":"Communication Services","date":"2021-12-23","index":0.1290039359743426,"x":1640217600000,"y":0.1290039359743426},{"sector":"Communication Services","date":"2021-12-31","index":0.1552341876295482,"x":1640908800000,"y":0.1552341876295482},{"sector":"Communication Services","date":"2022-01-07","index":0.05780154957057948,"x":1641513600000,"y":0.05780154957057948},{"sector":"Communication Services","date":"2022-01-14","index":0.03740249795265149,"x":1642118400000,"y":0.03740249795265149},{"sector":"Communication Services","date":"2022-01-21","index":0.05586387586746022,"x":1642723200000,"y":0.05586387586746022},{"sector":"Communication Services","date":"2022-01-28","index":0.08926878452288689,"x":1643328000000,"y":0.08926878452288689},{"sector":"Communication Services","date":"2022-02-04","index":0.02626699216696859,"x":1643932800000,"y":0.02626699216696859},{"sector":"Communication Services","date":"2022-02-11","index":0.03242602084366575,"x":1644537600000,"y":0.03242602084366575},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362156990313089,"x":1645142400000,"y":-0.06362156990313089},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782667885551619,"x":1645747200000,"y":-0.06782667885551619},{"sector":"Communication Services","date":"2022-03-04","index":-0.0221714506669074,"x":1646352000000,"y":-0.0221714506669074},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419735285199615,"x":1646956800000,"y":-0.02419735285199615},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481045234931849,"x":1647561600000,"y":-0.01481045234931849},{"sector":"Communication Services","date":"2022-03-25","index":0.03012448544296431,"x":1648166400000,"y":0.03012448544296431},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636305526769634,"x":1648771200000,"y":-0.03636305526769634},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667967078707472,"x":1649376000000,"y":-0.07667967078707472},{"sector":"Communication Services","date":"2022-04-14","index":-0.02088509264093263,"x":1649894400000,"y":-0.02088509264093263},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730481837019692,"x":1650585600000,"y":-0.06730481837019692},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491610013268779,"x":1651190400000,"y":-0.1491610013268779},{"sector":"Communication Services","date":"2022-05-06","index":-0.1214444152746028,"x":1651795200000,"y":-0.1214444152746028},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851154056584199,"x":1652400000000,"y":-0.1851154056584199},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153323871450703,"x":1653004800000,"y":-0.2153323871450703},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182202868115425,"x":1653609600000,"y":-0.1182202868115425},{"sector":"Communication Services","date":"2022-06-03","index":-0.09925418348016812,"x":1654214400000,"y":-0.09925418348016812},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843961596270146,"x":1654819200000,"y":-0.1843961596270146},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023687208180659,"x":1655424000000,"y":-0.2023687208180659},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101291852127977,"x":1656028800000,"y":-0.2101291852127977},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547836075157671,"x":1656633600000,"y":-0.2547836075157671},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645914929367477,"x":1657238400000,"y":-0.1645914929367477},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579191678820769,"x":1657843200000,"y":-0.1579191678820769},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933963090339421,"x":1658448000000,"y":-0.1933963090339421},{"sector":"Communication Services","date":"2022-07-29","index":-0.161808055435642,"x":1659052800000,"y":-0.161808055435642},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987237990909,"x":1659657600000,"y":-0.2052987237990909},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886421533150585,"x":1660262400000,"y":-0.1886421533150585},{"sector":"Communication Services","date":"2022-08-19","index":-0.149052284229984,"x":1660867200000,"y":-0.149052284229984},{"sector":"Communication Services","date":"2022-08-26","index":-0.1608036355536492,"x":1661472000000,"y":-0.1608036355536492},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225246242664239,"x":1662076800000,"y":-0.2225246242664239},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731394993060179,"x":1662681600000,"y":-0.1731394993060179},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115374051261,"x":1663286400000,"y":-0.2753115374051261},{"sector":"Communication Services","date":"2022-09-23","index":-0.332579194150522,"x":1663891200000,"y":-0.332579194150522},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951287842576483,"x":1664496000000,"y":-0.2951287842576483},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601717726537187,"x":1665100800000,"y":-0.2601717726537187},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090583977047703,"x":1665705600000,"y":-0.3090583977047703},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557870233289187,"x":1666310400000,"y":-0.2557870233289187},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150456198077553,"x":1666915200000,"y":-0.3150456198077553},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755330037174566,"x":1667520000000,"y":-0.3755330037174566},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625369485037763,"x":1668124800000,"y":-0.2625369485037763},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469299391582523,"x":1668729600000,"y":-0.2469299391582523},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741337844087109,"x":1669334400000,"y":-0.2741337844087109},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282100946688859,"x":1669939200000,"y":-0.2282100946688859},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157517613243608,"x":1670544000000,"y":-0.3157517613243608},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494534012695142,"x":1671148800000,"y":-0.3494534012695142},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956838053956443,"x":1671753600000,"y":-0.2956838053956443},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708725376010887,"x":1672358400000,"y":-0.2708725376010887},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729478893006658,"x":1672963200000,"y":-0.2729478893006658},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216040892713746,"x":1673568000000,"y":-0.2216040892713746},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621226580825204,"x":1674172800000,"y":-0.2621226580825204},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177615273688,"x":1674777600000,"y":-0.2492177615273688},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453017005596291,"x":1675382400000,"y":-0.1453017005596291},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682840880522521,"x":1675987200000,"y":-0.1682840880522521},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026654060274081,"x":1676592000000,"y":-0.2026654060274081},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110640171190753,"x":1677196800000,"y":-0.2110640171190753},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494244850413,"x":1677801600000,"y":-0.2443494244850413},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966868448230939,"x":1678406400000,"y":-0.2966868448230939},{"sector":"Communication Services","date":"2023-03-17","index":-0.1993045626256538,"x":1679011200000,"y":-0.1993045626256538},{"sector":"Communication Services","date":"2023-03-24","index":-0.1487570037372651,"x":1679616000000,"y":-0.1487570037372651},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713486511200847,"x":1680220800000,"y":-0.1713486511200847},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336528568548765,"x":1680739200000,"y":-0.1336528568548765},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872889575043193,"x":1681430400000,"y":-0.1872889575043193},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250339405442679,"x":1682035200000,"y":-0.2250339405442679},{"sector":"Communication Services","date":"2023-04-28","index":-0.130970709938174,"x":1682640000000,"y":-0.130970709938174},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273146729350999,"x":1683244800000,"y":-0.1273146729350999},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521001016367526,"x":1683849600000,"y":-0.1521001016367526},{"sector":"Communication Services","date":"2023-05-19","index":-0.10334695685252,"x":1684454400000,"y":-0.10334695685252},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549383884966683,"x":1685059200000,"y":-0.1549383884966683},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724513625916,"x":1685664000000,"y":-0.1593724513625916},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621521577844804,"x":1686268800000,"y":-0.08621521577844804},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392748096807657,"x":1686873600000,"y":-0.03392748096807657},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313018451921995,"x":1687478400000,"y":-0.09313018451921995},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968820753580461,"x":1688083200000,"y":-0.04968820753580461},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131487136152466,"x":1688688000000,"y":-0.1131487136152466},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038781411217107,"x":1689292800000,"y":-0.1038781411217107},{"sector":"Communication Services","date":"2023-07-21","index":-0.0495016961133059,"x":1689897600000,"y":-0.0495016961133059},{"sector":"Communication Services","date":"2023-07-28","index":0.02628790119423985,"x":1690502400000,"y":0.02628790119423985},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898201737597419,"x":1691107200000,"y":-0.04898201737597419},{"sector":"Communication Services","date":"2023-08-11","index":-0.0224683487112749,"x":1691712000000,"y":-0.0224683487112749},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161303251431157,"x":1692316800000,"y":-0.1161303251431157},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329558271880409,"x":1692921600000,"y":-0.1329558271880409},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278198450654124,"x":1693526400000,"y":-0.03278198450654124},{"sector":"Communication Services","date":"2023-09-08","index":-0.007391847701170351,"x":1694131200000,"y":-0.007391847701170351},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037973407039875,"x":1694736000000,"y":-0.05037973407039875},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849346306353153,"x":1695340800000,"y":-0.04849346306353153},{"sector":"Communication Services","date":"2023-09-29","index":-0.1113884651489816,"x":1695945600000,"y":-0.1113884651489816},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132896265452907,"x":1696550400000,"y":-0.1132896265452907},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808845066163608,"x":1697155200000,"y":-0.03808845066163608},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586338339055854,"x":1697760000000,"y":-0.01586338339055854},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123328208822302,"x":1698364800000,"y":-0.1123328208822302},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819529976269046,"x":1698969600000,"y":-0.01819529976269046},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388672844325039,"x":1699574400000,"y":-0.07388672844325039},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137698878895821,"x":1700179200000,"y":-0.07137698878895821},{"sector":"Communication Services","date":"2023-11-24","index":0.0192936135920988,"x":1700784000000,"y":0.0192936135920988},{"sector":"Communication Services","date":"2023-12-01","index":0.03875732444500102,"x":1701388800000,"y":0.03875732444500102},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561444757305022,"x":1701993600000,"y":-0.004561444757305022},{"sector":"Communication Services","date":"2023-12-15","index":0.03362130957999565,"x":1702598400000,"y":0.03362130957999565},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015128659748739,"x":1703203200000,"y":-0.009015128659748739},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943016008372557,"x":1703808000000,"y":-0.02943016008372557},{"sector":"Communication Services","date":"2024-01-12","index":0.06616539440940139,"x":1705017600000,"y":0.06616539440940139},{"sector":"Communication Services","date":"2024-01-19","index":0.1156732959287395,"x":1705622400000,"y":0.1156732959287395},{"sector":"Communication Services","date":"2024-01-26","index":0.1013579449424374,"x":1706227200000,"y":0.1013579449424374},{"sector":"Communication Services","date":"2024-02-02","index":0.163876360248628,"x":1706832000000,"y":0.163876360248628},{"sector":"Communication Services","date":"2024-02-09","index":0.07917407488180606,"x":1707436800000,"y":0.07917407488180606},{"sector":"Communication Services","date":"2024-02-16","index":0.05290759456998034,"x":1708041600000,"y":0.05290759456998034},{"sector":"Communication Services","date":"2024-02-23","index":0.1504739575259366,"x":1708646400000,"y":0.1504739575259366},{"sector":"Communication Services","date":"2024-03-01","index":0.1913543131548532,"x":1709251200000,"y":0.1913543131548532},{"sector":"Communication Services","date":"2024-03-08","index":0.125636487707982,"x":1709856000000,"y":0.125636487707982},{"sector":"Communication Services","date":"2024-03-15","index":0.1549758001371352,"x":1710460800000,"y":0.1549758001371352},{"sector":"Communication Services","date":"2024-03-22","index":0.1144603798157591,"x":1711065600000,"y":0.1144603798157591},{"sector":"Communication Services","date":"2024-03-28","index":0.08938012857256605,"x":1711584000000,"y":0.08938012857256605},{"sector":"Communication Services","date":"2024-04-05","index":0.1940022781876416,"x":1712275200000,"y":0.1940022781876416},{"sector":"Communication Services","date":"2024-04-12","index":0.2140989608983865,"x":1712880000000,"y":0.2140989608983865},{"sector":"Communication Services","date":"2024-04-19","index":0.125649828179026,"x":1713484800000,"y":0.125649828179026},{"sector":"Communication Services","date":"2024-04-26","index":0.172144773489723,"x":1714089600000,"y":0.172144773489723},{"sector":"Communication Services","date":"2024-05-03","index":0.09897911718972752,"x":1714694400000,"y":0.09897911718972752},{"sector":"Communication Services","date":"2024-05-10","index":0.09401562462617974,"x":1715299200000,"y":0.09401562462617974},{"sector":"Communication Services","date":"2024-05-17","index":0.2009462004271978,"x":1715904000000,"y":0.2009462004271978},{"sector":"Communication Services","date":"2024-05-24","index":0.2400141379489664,"x":1716508800000,"y":0.2400141379489664},{"sector":"Communication Services","date":"2024-05-31","index":0.1822516582703967,"x":1717113600000,"y":0.1822516582703967},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045543535046,"x":1717718400000,"y":0.2331045543535046},{"sector":"Communication Services","date":"2024-06-14","index":0.1477005134550864,"x":1718323200000,"y":0.1477005134550864},{"sector":"Communication Services","date":"2024-06-21","index":0.1323512108592417,"x":1718928000000,"y":0.1323512108592417},{"sector":"Communication Services","date":"2024-06-28","index":0.2445855891050368,"x":1719532800000,"y":0.2445855891050368},{"sector":"Communication Services","date":"2024-07-05","index":0.3175355202994954,"x":1720137600000,"y":0.3175355202994954},{"sector":"Communication Services","date":"2024-07-12","index":0.2290327520703338,"x":1720742400000,"y":0.2290327520703338},{"sector":"Communication Services","date":"2024-07-19","index":0.245496552471038,"x":1721347200000,"y":0.245496552471038},{"sector":"Communication Services","date":"2024-07-26","index":0.1409269261146537,"x":1721952000000,"y":0.1409269261146537},{"sector":"Communication Services","date":"2024-08-02","index":0.1242301306432366,"x":1722556800000,"y":0.1242301306432366},{"sector":"Communication Services","date":"2024-08-09","index":0.2286433766187733,"x":1723161600000,"y":0.2286433766187733},{"sector":"Communication Services","date":"2024-08-16","index":0.2857402726618058,"x":1723766400000,"y":0.2857402726618058},{"sector":"Communication Services","date":"2024-08-23","index":0.2413007706145563,"x":1724371200000,"y":0.2413007706145563},{"sector":"Communication Services","date":"2024-08-30","index":0.2734510744976051,"x":1724976000000,"y":0.2734510744976051},{"sector":"Communication Services","date":"2024-09-06","index":0.14139263591568,"x":1725580800000,"y":0.14139263591568},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546837074668,"x":1726185600000,"y":0.1594546837074668},{"sector":"Communication Services","date":"2024-09-20","index":0.2900936459767767,"x":1726790400000,"y":0.2900936459767767},{"sector":"Communication Services","date":"2024-09-27","index":0.3523201725351205,"x":1727395200000,"y":0.3523201725351205},{"sector":"Communication Services","date":"2024-10-04","index":0.298860417717703,"x":1728000000000,"y":0.298860417717703},{"sector":"Communication Services","date":"2024-10-11","index":0.3307792890217539,"x":1728604800000,"y":0.3307792890217539},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344532586316,"x":1729209600000,"y":0.2532344532586316},{"sector":"Communication Services","date":"2024-10-25","index":0.2202387309665315,"x":1729814400000,"y":0.2202387309665315},{"sector":"Communication Services","date":"2024-11-01","index":0.3450804999682369,"x":1730419200000,"y":0.3450804999682369},{"sector":"Communication Services","date":"2024-11-08","index":0.4419627529906502,"x":1731024000000,"y":0.4419627529906502},{"sector":"Communication Services","date":"2024-11-15","index":0.3489841608313019,"x":1731628800000,"y":0.3489841608313019},{"sector":"Communication Services","date":"2024-11-22","index":0.4116647626902102,"x":1732233600000,"y":0.4116647626902102},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456807948777,"x":1732838400000,"y":0.3387456807948777},{"sector":"Communication Services","date":"2024-12-06","index":0.3502662220443923,"x":1733443200000,"y":0.3502662220443923},{"sector":"Communication Services","date":"2024-12-13","index":0.4650004248811695,"x":1734048000000,"y":0.4650004248811695},{"sector":"Communication Services","date":"2024-12-20","index":0.4675219649414358,"x":1734652800000,"y":0.4675219649414358},{"sector":"Communication Services","date":"2024-12-27","index":0.4025168553801006,"x":1735257600000,"y":0.4025168553801006},{"sector":"Communication Services","date":"2024-12-31","index":0.4233366981742772,"x":1735603200000,"y":0.4233366981742772},{"sector":"Communication Services","date":"2025-01-03","index":0.3465973011394905,"x":1735862400000,"y":0.3465973011394905},{"sector":"Communication Services","date":"2025-01-10","index":0.2937716759534778,"x":1736467200000,"y":0.2937716759534778},{"sector":"Communication Services","date":"2025-01-17","index":0.425847427553755,"x":1737072000000,"y":0.425847427553755},{"sector":"Communication Services","date":"2025-01-24","index":0.5183672045165558,"x":1737676800000,"y":0.5183672045165558},{"sector":"Communication Services","date":"2025-01-31","index":0.4720293836691298,"x":1738281600000,"y":0.4720293836691298}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695772651902083,"x":1613692800000,"y":0.01695772651902083},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813307836063754,"x":1614297600000,"y":-0.01813307836063754},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592204180669864,"x":1614902400000,"y":-0.06592204180669864},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645254081769222,"x":1615507200000,"y":0.03645254081769222},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315130023641332,"x":1616112000000,"y":-0.02315130023641332},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934688101470639,"x":1616716800000,"y":-0.01934688101470639},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121912673860304,"x":1617235200000,"y":0.02121912673860304},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216858338088938,"x":1617926400000,"y":0.07216858338088938},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558205949537765,"x":1618531200000,"y":0.06558205949537765},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011118714307022,"x":1619136000000,"y":0.1011118714307022},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.04700641974129027,"x":1619740800000,"y":0.04700641974129027},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793406812165713,"x":1620345600000,"y":0.04793406812165713},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113577760554109,"x":1620950400000,"y":0.03113577760554109},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02935983285138,"x":1621555200000,"y":0.02935983285138},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816814907417853,"x":1622160000000,"y":0.02816814907417853},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239588524218487,"x":1622764800000,"y":0.06239588524218487},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.01820911302945716,"x":1623369600000,"y":0.01820911302945716},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568029343201416,"x":1623974400000,"y":0.01568029343201416},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.07325395225350095,"x":1624579200000,"y":0.07325395225350095},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.1047467088311906,"x":1625184000000,"y":0.1047467088311906},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386508402919324,"x":1625788800000,"y":0.08386508402919324},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956307374162776,"x":1626393600000,"y":0.09956307374162776},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197106174430545,"x":1626998400000,"y":0.07197106174430545},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200329619096656,"x":1627603200000,"y":0.06200329619096656},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926694678403713,"x":1628208000000,"y":0.08926694678403713},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069456586171788,"x":1628812800000,"y":0.1069456586171788},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295554292707538,"x":1629417600000,"y":0.05295554292707538},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269421263384994,"x":1630022400000,"y":0.1269421263384994},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263176331453725,"x":1630627200000,"y":0.07263176331453725},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471723795370211,"x":1631232000000,"y":0.07471723795370211},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050782243109513,"x":1631836800000,"y":0.1050782243109513},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248409710876315,"x":1632441600000,"y":0.1248409710876315},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.0688680275851038,"x":1633046400000,"y":0.0688680275851038},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233441851751416,"x":1633651200000,"y":0.1233441851751416},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659698209952006,"x":1634256000000,"y":0.09659698209952006},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243394530034915,"x":1634860800000,"y":0.1243394530034915},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914976735506921,"x":1635465600000,"y":0.1914976735506921},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658928072304995,"x":1636070400000,"y":0.2658928072304995},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941709964412236,"x":1636675200000,"y":0.1941709964412236},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872918958040825,"x":1637280000000,"y":0.2872918958040825},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.174357613869526,"x":1637884800000,"y":0.174357613869526},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527790291525977,"x":1638489600000,"y":0.1527790291525977},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2072997249012443,"x":1639094400000,"y":0.2072997249012443},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668753095025047,"x":1639699200000,"y":0.1668753095025047},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811399278204688,"x":1640217600000,"y":0.1811399278204688},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411901159696574,"x":1640908800000,"y":0.2411901159696574},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.1417030892211167,"x":1641513600000,"y":0.1417030892211167},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315799630588492,"x":1642118400000,"y":0.1315799630588492},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062070371446471,"x":1642723200000,"y":0.06062070371446471},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06287992539895948,"x":1643328000000,"y":0.06287992539895948},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.071150003137889,"x":1643932800000,"y":0.071150003137889},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806503487516705,"x":1644537600000,"y":0.09806503487516705},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287377689368154,"x":1645142400000,"y":0.03287377689368154},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.02048642548395407,"x":1645747200000,"y":0.02048642548395407},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297818253722616,"x":1646352000000,"y":0.01297818253722616},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999460497574214,"x":1646956800000,"y":-0.003999460497574214},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866896017637513,"x":1647561600000,"y":0.05866896017637513},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112580343157082,"x":1648166400000,"y":0.1112580343157082},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.0593799422357969,"x":1648771200000,"y":0.0593799422357969},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334896803830756,"x":1649376000000,"y":0.03334896803830756},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058391844665888,"x":1649894400000,"y":0.05058391844665888},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539443969107848,"x":1650585600000,"y":0.04539443969107848},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320109561704639,"x":1651190400000,"y":-0.05320109561704639},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150091485718149,"x":1651795200000,"y":-0.04150091485718149},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262312549788127,"x":1652400000000,"y":-0.1262312549788127},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864974488987136,"x":1653004800000,"y":-0.1864974488987136},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231150766979379,"x":1653609600000,"y":-0.09231150766979379},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431755020753534,"x":1654214400000,"y":-0.08431755020753534},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592607226579808,"x":1654819200000,"y":-0.1592607226579808},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740745491397356,"x":1655424000000,"y":-0.1740745491397356},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.155470134317936,"x":1656028800000,"y":-0.155470134317936},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.1906607853320435,"x":1656633600000,"y":-0.1906607853320435},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362204670366387,"x":1657238400000,"y":-0.1362204670366387},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346896892372103,"x":1657843200000,"y":-0.1346896892372103},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985740274804999,"x":1658448000000,"y":-0.09985740274804999},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246931077142999,"x":1659052800000,"y":-0.01246931077142999},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.05589952852302815,"x":1659657600000,"y":-0.05589952852302815},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579306076492115,"x":1660262400000,"y":-0.01579306076492115},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.011155255633223,"x":1660867200000,"y":-0.011155255633223},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603348951520886,"x":1661472000000,"y":-0.04603348951520886},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724718446346764,"x":1662076800000,"y":-0.09724718446346764},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735577562369584,"x":1662681600000,"y":-0.002735577562369584},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604318997521938,"x":1663286400000,"y":-0.09604318997521938},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547151775537849,"x":1663891200000,"y":-0.1547151775537849},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583486895705986,"x":1664496000000,"y":-0.1583486895705986},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546254391314891,"x":1665100800000,"y":-0.1546254391314891},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077730538900199,"x":1665705600000,"y":-0.2077730538900199},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302245388000858,"x":1666310400000,"y":-0.1302245388000858},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623168797299738,"x":1666915200000,"y":-0.1623168797299738},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.198967806522578,"x":1667520000000,"y":-0.198967806522578},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.133220607982561,"x":1668124800000,"y":-0.133220607982561},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.147395175181143,"x":1668729600000,"y":-0.147395175181143},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593621943501005,"x":1669334400000,"y":-0.1593621943501005},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.103688768604428,"x":1669939200000,"y":-0.103688768604428},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912370419305237,"x":1670544000000,"y":-0.1912370419305237},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160020347632212,"x":1671148800000,"y":-0.2160020347632212},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227578129814041,"x":1671753600000,"y":-0.2227578129814041},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150009954203848,"x":1672358400000,"y":-0.2150009954203848},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173664264836195,"x":1672963200000,"y":-0.2173664264836195},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.134772289107927,"x":1673568000000,"y":-0.134772289107927},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865439733727025,"x":1674172800000,"y":-0.1865439733727025},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290744987642812,"x":1674777600000,"y":-0.1290744987642812},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.0889630977354865,"x":1675382400000,"y":-0.0889630977354865},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007271243975137,"x":1675987200000,"y":-0.1007271243975137},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083581619734236,"x":1676592000000,"y":-0.1083581619734236},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.10980257757353,"x":1677196800000,"y":-0.10980257757353},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441721070018309,"x":1677801600000,"y":-0.1441721070018309},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860672247790928,"x":1678406400000,"y":-0.1860672247790928},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523235195038756,"x":1679011200000,"y":-0.1523235195038756},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383841232805025,"x":1679616000000,"y":-0.1383841232805025},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.1140818749329934,"x":1680220800000,"y":-0.1140818749329934},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.103359367192447,"x":1680739200000,"y":-0.103359367192447},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403605547748235,"x":1681430400000,"y":-0.1403605547748235},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303523514459187,"x":1682035200000,"y":-0.1303523514459187},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095472880769532,"x":1682640000000,"y":-0.1095472880769532},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029429227927277,"x":1683244800000,"y":-0.1029429227927277},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232611021255089,"x":1683849600000,"y":-0.1232611021255089},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442833303296386,"x":1684454400000,"y":-0.06442833303296386},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153187967747851,"x":1685059200000,"y":-0.1153187967747851},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959722253749829,"x":1685664000000,"y":-0.07959722253749829},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.0366135751717685,"x":1686268800000,"y":-0.0366135751717685},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.0055933043191983,"x":1686873600000,"y":0.0055933043191983},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.0247849701532058,"x":1687478400000,"y":-0.0247849701532058},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551947664236078,"x":1688083200000,"y":0.04551947664236078},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428573067760047,"x":1688688000000,"y":-0.01428573067760047},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642710383598912,"x":1689292800000,"y":0.02642710383598912},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738946405631704,"x":1689897600000,"y":0.02738946405631704},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178071737938861,"x":1690502400000,"y":0.05178071737938861},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806499019169683,"x":1691107200000,"y":0.01806499019169683},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045061486390923,"x":1691712000000,"y":0.05045061486390923},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740448517459117,"x":1692316800000,"y":-0.04740448517459117},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190215358241405,"x":1692921600000,"y":-0.03190215358241405},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02136984148916754,"x":1693526400000,"y":0.02136984148916754},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605409101476852,"x":1694131200000,"y":0.02605409101476852},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447045053148321,"x":1694736000000,"y":0.01447045053148321},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367647893439742,"x":1695340800000,"y":-0.005367647893439742},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949744181190347,"x":1695945600000,"y":-0.05949744181190347},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829153111433905,"x":1696550400000,"y":-0.05829153111433905},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737539235105503,"x":1697155200000,"y":-0.04737539235105503},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633160633000463,"x":1697760000000,"y":-0.07633160633000463},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134084961430728,"x":1698364800000,"y":-0.1134084961430728},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571358902044355,"x":1698969600000,"y":-0.006571358902044355},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.0566359352162068,"x":1699574400000,"y":-0.0566359352162068},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.0138652836377488,"x":1700179200000,"y":-0.0138652836377488},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.01470317263256027,"x":1700784000000,"y":0.01470317263256027},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653881556800188,"x":1701388800000,"y":0.04653881556800188},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080480021110543,"x":1701993600000,"y":0.03080480021110543},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147539997848022,"x":1702598400000,"y":0.1147539997848022},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929952151951401,"x":1703203200000,"y":0.05929952151951401},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.06328579433003723,"x":1703808000000,"y":0.06328579433003723},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667471385772505,"x":1705017600000,"y":0.05667471385772505},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547626874463353,"x":1705622400000,"y":0.07547626874463353},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203303368866228,"x":1706227200000,"y":0.03203303368866228},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100137658449246,"x":1706832000000,"y":0.1100137658449246},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511098379311286,"x":1707436800000,"y":0.06511098379311286},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.06876966101775628,"x":1708041600000,"y":0.06876966101775628},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039872087963561,"x":1708646400000,"y":0.1039872087963561},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412718106574603,"x":1709251200000,"y":0.1412718106574603},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458139401427256,"x":1709856000000,"y":0.08458139401427256},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183379990125003,"x":1710460800000,"y":0.1183379990125003},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.08778606837219272,"x":1711065600000,"y":0.08778606837219272},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036217795839016,"x":1711584000000,"y":0.1036217795839016},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679821020252344,"x":1712275200000,"y":0.09679821020252344},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653218679762277,"x":1712880000000,"y":0.09653218679762277},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.0232931543749102,"x":1713484800000,"y":0.0232931543749102},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062423749606823,"x":1714089600000,"y":0.1062423749606823},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913949122142026,"x":1714694400000,"y":0.05913949122142026},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064515942821015,"x":1715299200000,"y":0.07064515942821015},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649804349459645,"x":1715904000000,"y":0.09649804349459645},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.08895718830276778,"x":1716508800000,"y":0.08895718830276778},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387357393539561,"x":1717113600000,"y":0.06387357393539561},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185577610041121,"x":1717718400000,"y":0.1185577610041121},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907899015811391,"x":1718323200000,"y":0.05907899015811391},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.0902493797184345,"x":1718928000000,"y":0.0902493797184345},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.115448116310594,"x":1719532800000,"y":0.115448116310594},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641534095242798,"x":1720137600000,"y":0.1641534095242798},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510016809012318,"x":1720742400000,"y":0.1510016809012318},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773751519502785,"x":1721347200000,"y":0.1773751519502785},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.0886376064678428,"x":1721952000000,"y":0.0886376064678428},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.0559067142351708,"x":1722556800000,"y":0.0559067142351708},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879611801840024,"x":1723161600000,"y":0.06879611801840024},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348334400069835,"x":1723766400000,"y":0.1348334400069835},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336745414934972,"x":1724371200000,"y":0.1336745414934972},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.1771152493691343,"x":1724976000000,"y":0.1771152493691343},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.08227008676052239,"x":1725580800000,"y":0.08227008676052239},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507170481437264,"x":1726185600000,"y":0.1507170481437264},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018343822382953,"x":1726790400000,"y":0.2018343822382953},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411619298318262,"x":1727395200000,"y":0.2411619298318262},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922450163285441,"x":1728000000000,"y":0.1922450163285441},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342606197412641,"x":1728604800000,"y":0.2342606197412641},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841228765703812,"x":1729209600000,"y":0.1841228765703812},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968790965361167,"x":1729814400000,"y":0.1968790965361167},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190392818795748,"x":1730419200000,"y":0.2190392818795748},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264790608160582,"x":1731024000000,"y":0.3264790608160582},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783818762165415,"x":1731628800000,"y":0.2783818762165415},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657742753506781,"x":1732233600000,"y":0.3657742753506781},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.3168654623855466,"x":1732838400000,"y":0.3168654623855466},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851490858722738,"x":1733443200000,"y":0.3851490858722738},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284855195607679,"x":1734048000000,"y":0.4284855195607679},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.405303965762455,"x":1734652800000,"y":0.405303965762455},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743446424762716,"x":1735257600000,"y":0.3743446424762716},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006783436043938,"x":1735603200000,"y":0.4006783436043938},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361940519102433,"x":1735862400000,"y":0.3361940519102433},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149843134714206,"x":1736467200000,"y":0.3149843134714206},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939165652407394,"x":1737072000000,"y":0.3939165652407394},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.4175552670545191,"x":1737676800000,"y":0.4175552670545191},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3924300034603122,"x":1738281600000,"y":0.3924300034603122}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423245261557205,"x":1613692800000,"y":-0.02423245261557205},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.0303693349995714,"x":1614297600000,"y":-0.0303693349995714},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251674422160566,"x":1614902400000,"y":-0.002251674422160566},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690575532017115,"x":1615507200000,"y":0.03690575532017115},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086254597170011,"x":1616112000000,"y":0.01086254597170011},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676421572291456,"x":1616716800000,"y":0.04676421572291456},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664314293393488,"x":1617235200000,"y":0.02664314293393488},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994618948113539,"x":1617926400000,"y":0.05994618948113539},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184503460688186,"x":1618531200000,"y":0.08184503460688186},{"sector":"Consumer Staples","date":"2021-04-23","index":0.0936641892016612,"x":1619136000000,"y":0.0936641892016612},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367486891381136,"x":1619740800000,"y":0.06367486891381136},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969497179778451,"x":1620345600000,"y":0.07969497179778451},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089272378202127,"x":1620950400000,"y":0.07089272378202127},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138057322092974,"x":1621555200000,"y":0.09138057322092974},{"sector":"Consumer Staples","date":"2021-05-28","index":0.09667771656442004,"x":1622160000000,"y":0.09667771656442004},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236683362225456,"x":1622764800000,"y":0.1236683362225456},{"sector":"Consumer Staples","date":"2021-06-11","index":0.0851170371825114,"x":1623369600000,"y":0.0851170371825114},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014112977117879,"x":1623974400000,"y":0.05014112977117879},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803741140580221,"x":1624579200000,"y":0.05803741140580221},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090613506487609,"x":1625184000000,"y":0.08090613506487609},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218080392484507,"x":1625788800000,"y":0.09218080392484507},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192931773734009,"x":1626393600000,"y":0.1192931773734009},{"sector":"Consumer Staples","date":"2021-07-23","index":0.0945853117536809,"x":1626998400000,"y":0.0945853117536809},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546641990788918,"x":1627603200000,"y":0.09546641990788918},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413504550977379,"x":1628208000000,"y":0.07413504550977379},{"sector":"Consumer Staples","date":"2021-08-13","index":0.118137138344196,"x":1628812800000,"y":0.118137138344196},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291338380099196,"x":1629417600000,"y":0.1291338380099196},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319560029376374,"x":1630022400000,"y":0.1319560029376374},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171684520180638,"x":1630627200000,"y":0.1171684520180638},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005186143383161,"x":1631232000000,"y":0.1005186143383161},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034724929070858,"x":1631836800000,"y":0.08034724929070858},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637066945325845,"x":1632441600000,"y":0.09637066945325845},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053532986556755,"x":1633046400000,"y":0.08053532986556755},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1117402892545992,"x":1633651200000,"y":0.1117402892545992},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296824094185463,"x":1634256000000,"y":0.09296824094185463},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002154443234896,"x":1634860800000,"y":0.1002154443234896},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08737002196893195,"x":1635465600000,"y":0.08737002196893195},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364829839420963,"x":1636070400000,"y":0.1364829839420963},{"sector":"Consumer Staples","date":"2021-11-12","index":0.14116546765793,"x":1636675200000,"y":0.14116546765793},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452508727165323,"x":1637280000000,"y":0.1452508727165323},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120963920544237,"x":1637884800000,"y":0.1120963920544237},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034782927713039,"x":1638489600000,"y":0.1034782927713039},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289448636806544,"x":1639094400000,"y":0.1289448636806544},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655555907567742,"x":1639699200000,"y":0.1655555907567742},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832921115255125,"x":1640217600000,"y":0.1832921115255125},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300911191469764,"x":1640908800000,"y":0.2300911191469764},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018055710908127,"x":1641513600000,"y":0.2018055710908127},{"sector":"Consumer Staples","date":"2022-01-14","index":0.194818878227035,"x":1642118400000,"y":0.194818878227035},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606440729896743,"x":1642723200000,"y":0.1606440729896743},{"sector":"Consumer Staples","date":"2022-01-28","index":0.1775189914955212,"x":1643328000000,"y":0.1775189914955212},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880917673553957,"x":1643932800000,"y":0.1880917673553957},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978463262771816,"x":1644537600000,"y":0.1978463262771816},{"sector":"Consumer Staples","date":"2022-02-18","index":0.1777569655337505,"x":1645142400000,"y":0.1777569655337505},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750819855657492,"x":1645747200000,"y":0.1750819855657492},{"sector":"Consumer Staples","date":"2022-03-04","index":0.160959233644127,"x":1646352000000,"y":0.160959233644127},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152876939958527,"x":1646956800000,"y":0.1152876939958527},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672825562811041,"x":1647561600000,"y":0.1672825562811041},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013446326061211,"x":1648166400000,"y":0.2013446326061211},{"sector":"Consumer Staples","date":"2022-04-01","index":0.1956141323579701,"x":1648771200000,"y":0.1956141323579701},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238269958969326,"x":1649376000000,"y":0.2238269958969326},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115050962667204,"x":1649894400000,"y":0.2115050962667204},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395024502961651,"x":1650585600000,"y":0.2395024502961651},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225522092017665,"x":1651190400000,"y":0.2225522092017665},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239915162247079,"x":1651795200000,"y":0.2239915162247079},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949689729737227,"x":1652400000000,"y":0.1949689729737227},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612479029553722,"x":1653004800000,"y":0.09612479029553722},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492899940368418,"x":1653609600000,"y":0.1492899940368418},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532728195986379,"x":1654214400000,"y":0.1532728195986379},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310324645007709,"x":1654819200000,"y":0.1310324645007709},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843605579726811,"x":1655424000000,"y":0.09843605579726811},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393209455322437,"x":1656028800000,"y":0.1393209455322437},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428378552203282,"x":1656633600000,"y":0.1428378552203282},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246341947756479,"x":1657238400000,"y":0.1246341947756479},{"sector":"Consumer Staples","date":"2022-07-15","index":0.147062870522312,"x":1657843200000,"y":0.147062870522312},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601730876994646,"x":1658448000000,"y":0.1601730876994646},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974339971746057,"x":1659052800000,"y":0.1974339971746057},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682430251629412,"x":1659657600000,"y":0.1682430251629412},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808679224156802,"x":1660262400000,"y":0.1808679224156802},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883398022832932,"x":1660867200000,"y":0.1883398022832932},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651118570295,"x":1661472000000,"y":0.1729651118570295},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512155531428229,"x":1662076800000,"y":0.1512155531428229},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907317327112551,"x":1662681600000,"y":0.1907317327112551},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164774813009449,"x":1663286400000,"y":0.1164774813009449},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039354428447632,"x":1663891200000,"y":0.09039354428447632},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720104375493838,"x":1664496000000,"y":0.03720104375493838},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452642417852305,"x":1665100800000,"y":0.05452642417852305},{"sector":"Consumer Staples","date":"2022-10-14","index":0.0783966295493862,"x":1665705600000,"y":0.0783966295493862},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171520832838241,"x":1666310400000,"y":0.1171520832838241},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550668288210496,"x":1666915200000,"y":0.1550668288210496},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336359696456072,"x":1667520000000,"y":0.1336359696456072},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452337122393847,"x":1668124800000,"y":0.1452337122393847},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858853508325488,"x":1668729600000,"y":0.1858853508325488},{"sector":"Consumer Staples","date":"2022-11-25","index":0.2192632829554958,"x":1669334400000,"y":0.2192632829554958},{"sector":"Consumer Staples","date":"2022-12-02","index":0.2514743363981364,"x":1669939200000,"y":0.2514743363981364},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959318729874175,"x":1670544000000,"y":0.1959318729874175},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775171748275709,"x":1671148800000,"y":0.1775171748275709},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762404358331155,"x":1671753600000,"y":0.1762404358331155},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884384982958449,"x":1672358400000,"y":0.1884384982958449},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174748899651148,"x":1672963200000,"y":0.2174748899651148},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205342523181559,"x":1673568000000,"y":0.2205342523181559},{"sector":"Consumer Staples","date":"2023-01-20","index":0.155307919640704,"x":1674172800000,"y":0.155307919640704},{"sector":"Consumer Staples","date":"2023-01-27","index":0.1587367143252707,"x":1674777600000,"y":0.1587367143252707},{"sector":"Consumer Staples","date":"2023-02-03","index":0.155192262782364,"x":1675382400000,"y":0.155192262782364},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689589577309115,"x":1675987200000,"y":0.1689589577309115},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896752068362902,"x":1676592000000,"y":0.1896752068362902},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907952793379385,"x":1677196800000,"y":0.1907952793379385},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566546447288423,"x":1677801600000,"y":0.1566546447288423},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299244927759997,"x":1678406400000,"y":0.1299244927759997},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303661388111828,"x":1679011200000,"y":0.1303661388111828},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732102672189203,"x":1679616000000,"y":0.1732102672189203},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097984764170069,"x":1680220800000,"y":0.2097984764170069},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372233719501248,"x":1680739200000,"y":0.2372233719501248},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023396588997193,"x":1681430400000,"y":0.2023396588997193},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227848261557611,"x":1682035200000,"y":0.2227848261557611},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216083087430505,"x":1682640000000,"y":0.2216083087430505},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416033641388395,"x":1683244800000,"y":0.2416033641388395},{"sector":"Consumer Staples","date":"2023-05-12","index":0.248442186430337,"x":1683849600000,"y":0.248442186430337},{"sector":"Consumer Staples","date":"2023-05-19","index":0.247494811816973,"x":1684454400000,"y":0.247494811816973},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770084814375018,"x":1685059200000,"y":0.1770084814375018},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234579691139,"x":1685664000000,"y":0.1820234579691139},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611561290153095,"x":1686268800000,"y":0.1611561290153095},{"sector":"Consumer Staples","date":"2023-06-16","index":0.207353376574972,"x":1686873600000,"y":0.207353376574972},{"sector":"Consumer Staples","date":"2023-06-23","index":0.2097998036617261,"x":1687478400000,"y":0.2097998036617261},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345390491001502,"x":1688083200000,"y":0.2345390491001502},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899090884020138,"x":1688688000000,"y":0.1899090884020138},{"sector":"Consumer Staples","date":"2023-07-14","index":0.202164228662589,"x":1689292800000,"y":0.202164228662589},{"sector":"Consumer Staples","date":"2023-07-21","index":0.2084440782303706,"x":1689897600000,"y":0.2084440782303706},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402617369299453,"x":1690502400000,"y":0.2402617369299453},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266577547730687,"x":1691107200000,"y":0.2266577547730687},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475970603645659,"x":1691712000000,"y":0.2475970603645659},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855440768901566,"x":1692316800000,"y":0.1855440768901566},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756009992877887,"x":1692921600000,"y":0.1756009992877887},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585618369853479,"x":1693526400000,"y":0.1585618369853479},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730538930515272,"x":1694131200000,"y":0.1730538930515272},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879098853512855,"x":1694736000000,"y":0.1879098853512855},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822740490159414,"x":1695340800000,"y":0.1822740490159414},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287416128888695,"x":1695945600000,"y":0.1287416128888695},{"sector":"Consumer Staples","date":"2023-10-06","index":0.0910923056293077,"x":1696550400000,"y":0.0910923056293077},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910646593055148,"x":1697155200000,"y":0.07910646593055148},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078094719107392,"x":1697760000000,"y":0.1078094719107392},{"sector":"Consumer Staples","date":"2023-10-27","index":0.104719106081131,"x":1698364800000,"y":0.104719106081131},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300039805535,"x":1698969600000,"y":0.1576300039805535},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287821292723078,"x":1699574400000,"y":0.1287821292723078},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761604351549,"x":1700179200000,"y":0.1354761604351549},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945348827396,"x":1700784000000,"y":0.1371945348827396},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684601038783079,"x":1701388800000,"y":0.1684601038783079},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644983304221528,"x":1701993600000,"y":0.1644983304221528},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004587615050293,"x":1702598400000,"y":0.2004587615050293},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779053522614118,"x":1703203200000,"y":0.1779053522614118},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893402185255215,"x":1703808000000,"y":0.1893402185255215},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875837208264439,"x":1705017600000,"y":0.1875837208264439},{"sector":"Consumer Staples","date":"2024-01-19","index":0.1974318953435069,"x":1705622400000,"y":0.1974318953435069},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151639846955554,"x":1706227200000,"y":0.2151639846955554},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584126846474134,"x":1706832000000,"y":0.2584126846474134},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084904749636093,"x":1707436800000,"y":0.2084904749636093},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105932867096649,"x":1708041600000,"y":0.2105932867096649},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200136529761026,"x":1708646400000,"y":0.2200136529761026},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407696385096665,"x":1709251200000,"y":0.2407696385096665},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608806680885083,"x":1709856000000,"y":0.2608806680885083},{"sector":"Consumer Staples","date":"2024-03-15","index":0.2854360705659565,"x":1710460800000,"y":0.2854360705659565},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634320667748281,"x":1711065600000,"y":0.2634320667748281},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734858315713962,"x":1711584000000,"y":0.2734858315713962},{"sector":"Consumer Staples","date":"2024-04-05","index":0.2242576013258166,"x":1712275200000,"y":0.2242576013258166},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303392265391583,"x":1712880000000,"y":0.2303392265391583},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563343822244636,"x":1713484800000,"y":0.2563343822244636},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2939999290018126,"x":1714089600000,"y":0.2939999290018126},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653537546034879,"x":1714694400000,"y":0.2653537546034879},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932789403068868,"x":1715299200000,"y":0.2932789403068868},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869371054814881,"x":1715904000000,"y":0.2869371054814881},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113539573096,"x":1716508800000,"y":0.2939113539573096},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052428535076339,"x":1717113600000,"y":0.3052428535076339},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274903355564138,"x":1717718400000,"y":0.3274903355564138},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785851204957763,"x":1718323200000,"y":0.2785851204957763},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892634384340681,"x":1718928000000,"y":0.2892634384340681},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661242956544523,"x":1719532800000,"y":0.2661242956544523},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019489850144113,"x":1720137600000,"y":0.3019489850144113},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140923087516347,"x":1720742400000,"y":0.3140923087516347},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434470252543435,"x":1721347200000,"y":0.3434470252543435},{"sector":"Consumer Staples","date":"2024-07-26","index":0.315653579107288,"x":1721952000000,"y":0.315653579107288},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262851545064006,"x":1722556800000,"y":0.3262851545064006},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063064859619675,"x":1723161600000,"y":0.3063064859619675},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551435079679301,"x":1723766400000,"y":0.3551435079679301},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866210801636055,"x":1724371200000,"y":0.3866210801636055},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162359458305875,"x":1724976000000,"y":0.4162359458305875},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847878740603731,"x":1725580800000,"y":0.3847878740603731},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981264785971103,"x":1726185600000,"y":0.3981264785971103},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690566022659344,"x":1726790400000,"y":0.3690566022659344},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003640764233283,"x":1727395200000,"y":0.4003640764233283},{"sector":"Consumer Staples","date":"2024-10-04","index":0.38647065286953,"x":1728000000000,"y":0.38647065286953},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106568771792602,"x":1728604800000,"y":0.4106568771792602},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829845168236211,"x":1729209600000,"y":0.3829845168236211},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633398611974871,"x":1729814400000,"y":0.3633398611974871},{"sector":"Consumer Staples","date":"2024-11-01","index":0.3324432057205046,"x":1730419200000,"y":0.3324432057205046},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469329669823,"x":1731024000000,"y":0.3754469329669823},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685626562643751,"x":1731628800000,"y":0.3685626562643751},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274662021154698,"x":1732233600000,"y":0.4274662021154698},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117420990443416,"x":1732838400000,"y":0.4117420990443416},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988013464722249,"x":1733443200000,"y":0.3988013464722249},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345288310184,"x":1734048000000,"y":0.3764345288310184},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441275487664,"x":1734652800000,"y":0.3645441275487664},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736466629029765,"x":1735257600000,"y":0.3736466629029765},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795694899189402,"x":1735603200000,"y":0.3795694899189402},{"sector":"Consumer Staples","date":"2025-01-03","index":0.339598839960878,"x":1735862400000,"y":0.339598839960878},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068047552168476,"x":1736467200000,"y":0.3068047552168476},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075002656666429,"x":1737072000000,"y":0.3075002656666429},{"sector":"Consumer Staples","date":"2025-01-24","index":0.3451820138205589,"x":1737676800000,"y":0.3451820138205589},{"sector":"Consumer Staples","date":"2025-01-31","index":0.3759722845553309,"x":1738281600000,"y":0.3759722845553309}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.118743388167561,"x":1613692800000,"y":0.118743388167561},{"sector":"Energy","date":"2021-02-26","index":0.1276058558657888,"x":1614297600000,"y":0.1276058558657888},{"sector":"Energy","date":"2021-03-05","index":0.2623890762693875,"x":1614902400000,"y":0.2623890762693875},{"sector":"Energy","date":"2021-03-12","index":0.3652951234442002,"x":1615507200000,"y":0.3652951234442002},{"sector":"Energy","date":"2021-03-19","index":0.1655278149571167,"x":1616112000000,"y":0.1655278149571167},{"sector":"Energy","date":"2021-03-26","index":0.1387099858067466,"x":1616716800000,"y":0.1387099858067466},{"sector":"Energy","date":"2021-04-01","index":0.2321700673341281,"x":1617235200000,"y":0.2321700673341281},{"sector":"Energy","date":"2021-04-09","index":0.1408723965566783,"x":1617926400000,"y":0.1408723965566783},{"sector":"Energy","date":"2021-04-16","index":0.165269753833135,"x":1618531200000,"y":0.165269753833135},{"sector":"Energy","date":"2021-04-23","index":0.2215907376779044,"x":1619136000000,"y":0.2215907376779044},{"sector":"Energy","date":"2021-04-30","index":0.169789389022993,"x":1619740800000,"y":0.169789389022993},{"sector":"Energy","date":"2021-05-07","index":0.2121901925315257,"x":1620345600000,"y":0.2121901925315257},{"sector":"Energy","date":"2021-05-14","index":0.3106392323652277,"x":1620950400000,"y":0.3106392323652277},{"sector":"Energy","date":"2021-05-21","index":0.2380981102890791,"x":1621555200000,"y":0.2380981102890791},{"sector":"Energy","date":"2021-05-28","index":0.2605709651308586,"x":1622160000000,"y":0.2605709651308586},{"sector":"Energy","date":"2021-06-04","index":0.4406730155232587,"x":1622764800000,"y":0.4406730155232587},{"sector":"Energy","date":"2021-06-11","index":0.3218082287625889,"x":1623369600000,"y":0.3218082287625889},{"sector":"Energy","date":"2021-06-18","index":0.1906096190015222,"x":1623974400000,"y":0.1906096190015222},{"sector":"Energy","date":"2021-06-25","index":0.3779435956326583,"x":1624579200000,"y":0.3779435956326583},{"sector":"Energy","date":"2021-07-02","index":0.3177621298711838,"x":1625184000000,"y":0.3177621298711838},{"sector":"Energy","date":"2021-07-09","index":0.2953923308761287,"x":1625788800000,"y":0.2953923308761287},{"sector":"Energy","date":"2021-07-16","index":0.2723908645895986,"x":1626393600000,"y":0.2723908645895986},{"sector":"Energy","date":"2021-07-23","index":0.1700915499336799,"x":1626998400000,"y":0.1700915499336799},{"sector":"Energy","date":"2021-07-30","index":0.1322886669551527,"x":1627603200000,"y":0.1322886669551527},{"sector":"Energy","date":"2021-08-06","index":0.2291561048239555,"x":1628208000000,"y":0.2291561048239555},{"sector":"Energy","date":"2021-08-13","index":0.1850044503400732,"x":1628812800000,"y":0.1850044503400732},{"sector":"Energy","date":"2021-08-20","index":0.1194029687581647,"x":1629417600000,"y":0.1194029687581647},{"sector":"Energy","date":"2021-08-27","index":0.2884344140621159,"x":1630022400000,"y":0.2884344140621159},{"sector":"Energy","date":"2021-09-03","index":0.1744801437155243,"x":1630627200000,"y":0.1744801437155243},{"sector":"Energy","date":"2021-09-10","index":0.09859668350269712,"x":1631232000000,"y":0.09859668350269712},{"sector":"Energy","date":"2021-09-17","index":0.2301208335162906,"x":1631836800000,"y":0.2301208335162906},{"sector":"Energy","date":"2021-09-24","index":0.2437240321216848,"x":1632441600000,"y":0.2437240321216848},{"sector":"Energy","date":"2021-10-01","index":0.3387067425048211,"x":1633046400000,"y":0.3387067425048211},{"sector":"Energy","date":"2021-10-08","index":0.5012115234802417,"x":1633651200000,"y":0.5012115234802417},{"sector":"Energy","date":"2021-10-15","index":0.4033259776860801,"x":1634256000000,"y":0.4033259776860801},{"sector":"Energy","date":"2021-10-22","index":0.3509431912291934,"x":1634860800000,"y":0.3509431912291934},{"sector":"Energy","date":"2021-10-29","index":0.4515973150664154,"x":1635465600000,"y":0.4515973150664154},{"sector":"Energy","date":"2021-11-05","index":0.4249266872520081,"x":1636070400000,"y":0.4249266872520081},{"sector":"Energy","date":"2021-11-12","index":0.4294478225385198,"x":1636675200000,"y":0.4294478225385198},{"sector":"Energy","date":"2021-11-19","index":0.4481898179163623,"x":1637280000000,"y":0.4481898179163623},{"sector":"Energy","date":"2021-11-26","index":0.3553788960720774,"x":1637884800000,"y":0.3553788960720774},{"sector":"Energy","date":"2021-12-03","index":0.2767918176101926,"x":1638489600000,"y":0.2767918176101926},{"sector":"Energy","date":"2021-12-10","index":0.4396822207033753,"x":1639094400000,"y":0.4396822207033753},{"sector":"Energy","date":"2021-12-17","index":0.3217720877818508,"x":1639699200000,"y":0.3217720877818508},{"sector":"Energy","date":"2021-12-23","index":0.3755490219176365,"x":1640217600000,"y":0.3755490219176365},{"sector":"Energy","date":"2021-12-31","index":0.4833784385295946,"x":1640908800000,"y":0.4833784385295946},{"sector":"Energy","date":"2022-01-07","index":0.5097566401373275,"x":1641513600000,"y":0.5097566401373275},{"sector":"Energy","date":"2022-01-14","index":0.5121373100454207,"x":1642118400000,"y":0.5121373100454207},{"sector":"Energy","date":"2022-01-21","index":0.5803778385563783,"x":1642723200000,"y":0.5803778385563783},{"sector":"Energy","date":"2022-01-28","index":0.6065641168815457,"x":1643328000000,"y":0.6065641168815457},{"sector":"Energy","date":"2022-02-04","index":0.714012139578452,"x":1643932800000,"y":0.714012139578452},{"sector":"Energy","date":"2022-02-11","index":0.8699901730814434,"x":1644537600000,"y":0.8699901730814434},{"sector":"Energy","date":"2022-02-18","index":0.6659428672454921,"x":1645142400000,"y":0.6659428672454921},{"sector":"Energy","date":"2022-02-25","index":0.6081033764585554,"x":1645747200000,"y":0.6081033764585554},{"sector":"Energy","date":"2022-03-04","index":0.9096231797562462,"x":1646352000000,"y":0.9096231797562462},{"sector":"Energy","date":"2022-03-11","index":0.8840385955300324,"x":1646956800000,"y":0.8840385955300324},{"sector":"Energy","date":"2022-03-18","index":0.8464557996537334,"x":1647561600000,"y":0.8464557996537334},{"sector":"Energy","date":"2022-03-25","index":1.127027555200008,"x":1648166400000,"y":1.127027555200008},{"sector":"Energy","date":"2022-04-01","index":0.9212937766555074,"x":1648771200000,"y":0.9212937766555074},{"sector":"Energy","date":"2022-04-08","index":0.8834931904736815,"x":1649376000000,"y":0.8834931904736815},{"sector":"Energy","date":"2022-04-14","index":1.05316734774665,"x":1649894400000,"y":1.05316734774665},{"sector":"Energy","date":"2022-04-22","index":0.8931021681163862,"x":1650585600000,"y":0.8931021681163862},{"sector":"Energy","date":"2022-04-29","index":0.8986028963159202,"x":1651190400000,"y":0.8986028963159202},{"sector":"Energy","date":"2022-05-06","index":1.227922602205996,"x":1651795200000,"y":1.227922602205996},{"sector":"Energy","date":"2022-05-13","index":0.9948920215374579,"x":1652400000000,"y":0.9948920215374579},{"sector":"Energy","date":"2022-05-20","index":0.9238680305097475,"x":1653004800000,"y":0.9238680305097475},{"sector":"Energy","date":"2022-05-27","index":1.266224198130641,"x":1653609600000,"y":1.266224198130641},{"sector":"Energy","date":"2022-06-03","index":1.219203881853445,"x":1654214400000,"y":1.219203881853445},{"sector":"Energy","date":"2022-06-10","index":1.237727028561176,"x":1654819200000,"y":1.237727028561176},{"sector":"Energy","date":"2022-06-17","index":0.9770666581266322,"x":1655424000000,"y":0.9770666581266322},{"sector":"Energy","date":"2022-06-24","index":0.7940725675300243,"x":1656028800000,"y":0.7940725675300243},{"sector":"Energy","date":"2022-07-01","index":0.7287168372314701,"x":1656633600000,"y":0.7287168372314701},{"sector":"Energy","date":"2022-07-08","index":0.8321817015453691,"x":1657238400000,"y":0.8321817015453691},{"sector":"Energy","date":"2022-07-15","index":0.7173408606459651,"x":1657843200000,"y":0.7173408606459651},{"sector":"Energy","date":"2022-07-22","index":0.8132445495842024,"x":1658448000000,"y":0.8132445495842024},{"sector":"Energy","date":"2022-07-29","index":1.139336711515209,"x":1659052800000,"y":1.139336711515209},{"sector":"Energy","date":"2022-08-05","index":0.8412742180218138,"x":1659657600000,"y":0.8412742180218138},{"sector":"Energy","date":"2022-08-12","index":0.8850635809331652,"x":1660262400000,"y":0.8850635809331652},{"sector":"Energy","date":"2022-08-19","index":1.070088967757129,"x":1660867200000,"y":1.070088967757129},{"sector":"Energy","date":"2022-08-26","index":1.086991318286433,"x":1661472000000,"y":1.086991318286433},{"sector":"Energy","date":"2022-09-02","index":1.05018546747908,"x":1662076800000,"y":1.05018546747908},{"sector":"Energy","date":"2022-09-09","index":1.2069408257826,"x":1662681600000,"y":1.2069408257826},{"sector":"Energy","date":"2022-09-16","index":0.9805680028072353,"x":1663286400000,"y":0.9805680028072353},{"sector":"Energy","date":"2022-09-23","index":0.7094570403440204,"x":1663891200000,"y":0.7094570403440204},{"sector":"Energy","date":"2022-09-30","index":0.8977292022509931,"x":1664496000000,"y":0.8977292022509931},{"sector":"Energy","date":"2022-10-07","index":1.081588332076401,"x":1665100800000,"y":1.081588332076401},{"sector":"Energy","date":"2022-10-14","index":1.077163881048218,"x":1665705600000,"y":1.077163881048218},{"sector":"Energy","date":"2022-10-21","index":1.397325494037879,"x":1666310400000,"y":1.397325494037879},{"sector":"Energy","date":"2022-10-28","index":1.269451128352173,"x":1666915200000,"y":1.269451128352173},{"sector":"Energy","date":"2022-11-04","index":1.215238774217781,"x":1667520000000,"y":1.215238774217781},{"sector":"Energy","date":"2022-11-11","index":1.447991146448449,"x":1668124800000,"y":1.447991146448449},{"sector":"Energy","date":"2022-11-18","index":1.32674661691452,"x":1668729600000,"y":1.32674661691452},{"sector":"Energy","date":"2022-11-25","index":1.3740289046458,"x":1669334400000,"y":1.3740289046458},{"sector":"Energy","date":"2022-12-02","index":1.489138856157279,"x":1669939200000,"y":1.489138856157279},{"sector":"Energy","date":"2022-12-09","index":1.098591824866062,"x":1670544000000,"y":1.098591824866062},{"sector":"Energy","date":"2022-12-16","index":1.038099551735771,"x":1671148800000,"y":1.038099551735771},{"sector":"Energy","date":"2022-12-23","index":1.302406132194117,"x":1671753600000,"y":1.302406132194117},{"sector":"Energy","date":"2022-12-30","index":1.234740846182487,"x":1672358400000,"y":1.234740846182487},{"sector":"Energy","date":"2023-01-06","index":1.267804222427863,"x":1672963200000,"y":1.267804222427863},{"sector":"Energy","date":"2023-01-13","index":1.49416778214978,"x":1673568000000,"y":1.49416778214978},{"sector":"Energy","date":"2023-01-20","index":1.31418824392846,"x":1674172800000,"y":1.31418824392846},{"sector":"Energy","date":"2023-01-27","index":1.22086234072206,"x":1674777600000,"y":1.22086234072206},{"sector":"Energy","date":"2023-02-03","index":1.272546768488443,"x":1675382400000,"y":1.272546768488443},{"sector":"Energy","date":"2023-02-10","index":1.305121207464746,"x":1675987200000,"y":1.305121207464746},{"sector":"Energy","date":"2023-02-17","index":1.196547722465051,"x":1676592000000,"y":1.196547722465051},{"sector":"Energy","date":"2023-02-24","index":1.353745602042542,"x":1677196800000,"y":1.353745602042542},{"sector":"Energy","date":"2023-03-03","index":1.240860124310579,"x":1677801600000,"y":1.240860124310579},{"sector":"Energy","date":"2023-03-10","index":1.012676536275952,"x":1678406400000,"y":1.012676536275952},{"sector":"Energy","date":"2023-03-17","index":1.027921796678545,"x":1679011200000,"y":1.027921796678545},{"sector":"Energy","date":"2023-03-24","index":1.005579578482325,"x":1679616000000,"y":1.005579578482325},{"sector":"Energy","date":"2023-03-31","index":1.167610297361775,"x":1680220800000,"y":1.167610297361775},{"sector":"Energy","date":"2023-04-06","index":1.374632443660267,"x":1680739200000,"y":1.374632443660267},{"sector":"Energy","date":"2023-04-14","index":1.245335820596155,"x":1681430400000,"y":1.245335820596155},{"sector":"Energy","date":"2023-04-21","index":1.079518723514434,"x":1682035200000,"y":1.079518723514434},{"sector":"Energy","date":"2023-04-28","index":1.259967391906972,"x":1682640000000,"y":1.259967391906972},{"sector":"Energy","date":"2023-05-05","index":1.062657782198044,"x":1683244800000,"y":1.062657782198044},{"sector":"Energy","date":"2023-05-12","index":1.05485695828151,"x":1683849600000,"y":1.05485695828151},{"sector":"Energy","date":"2023-05-19","index":1.227064091944123,"x":1684454400000,"y":1.227064091944123},{"sector":"Energy","date":"2023-05-26","index":1.032472001280499,"x":1685059200000,"y":1.032472001280499},{"sector":"Energy","date":"2023-06-02","index":0.9644990243136332,"x":1685664000000,"y":0.9644990243136332},{"sector":"Energy","date":"2023-06-09","index":1.169011413449701,"x":1686268800000,"y":1.169011413449701},{"sector":"Energy","date":"2023-06-16","index":1.0875359054973,"x":1686873600000,"y":1.0875359054973},{"sector":"Energy","date":"2023-06-23","index":1.049721008283774,"x":1687478400000,"y":1.049721008283774},{"sector":"Energy","date":"2023-06-30","index":1.298025288457082,"x":1688083200000,"y":1.298025288457082},{"sector":"Energy","date":"2023-07-07","index":1.111714106640559,"x":1688688000000,"y":1.111714106640559},{"sector":"Energy","date":"2023-07-14","index":1.025141220446407,"x":1689292800000,"y":1.025141220446407},{"sector":"Energy","date":"2023-07-21","index":1.274915531358041,"x":1689897600000,"y":1.274915531358041},{"sector":"Energy","date":"2023-07-28","index":1.242551657549217,"x":1690502400000,"y":1.242551657549217},{"sector":"Energy","date":"2023-08-04","index":1.311175292645928,"x":1691107200000,"y":1.311175292645928},{"sector":"Energy","date":"2023-08-11","index":1.551787033703246,"x":1691712000000,"y":1.551787033703246},{"sector":"Energy","date":"2023-08-18","index":1.326052830319693,"x":1692316800000,"y":1.326052830319693},{"sector":"Energy","date":"2023-08-25","index":1.183440545365934,"x":1692921600000,"y":1.183440545365934},{"sector":"Energy","date":"2023-09-01","index":1.455104727803401,"x":1693526400000,"y":1.455104727803401},{"sector":"Energy","date":"2023-09-08","index":1.4075405388232,"x":1694131200000,"y":1.4075405388232},{"sector":"Energy","date":"2023-09-15","index":1.448234455887529,"x":1694736000000,"y":1.448234455887529},{"sector":"Energy","date":"2023-09-22","index":1.553170968703435,"x":1695340800000,"y":1.553170968703435},{"sector":"Energy","date":"2023-09-29","index":1.386455140853574,"x":1695945600000,"y":1.386455140853574},{"sector":"Energy","date":"2023-10-06","index":1.153045929103098,"x":1696550400000,"y":1.153045929103098},{"sector":"Energy","date":"2023-10-13","index":1.442836418801087,"x":1697155200000,"y":1.442836418801087},{"sector":"Energy","date":"2023-10-20","index":1.378247414662976,"x":1697760000000,"y":1.378247414662976},{"sector":"Energy","date":"2023-10-27","index":1.273471538791966,"x":1698364800000,"y":1.273471538791966},{"sector":"Energy","date":"2023-11-03","index":1.488083059088439,"x":1698969600000,"y":1.488083059088439},{"sector":"Energy","date":"2023-11-10","index":1.20289755974331,"x":1699574400000,"y":1.20289755974331},{"sector":"Energy","date":"2023-11-17","index":1.128332509500579,"x":1700179200000,"y":1.128332509500579},{"sector":"Energy","date":"2023-11-24","index":1.314720156048696,"x":1700784000000,"y":1.314720156048696},{"sector":"Energy","date":"2023-12-01","index":1.241506538594576,"x":1701388800000,"y":1.241506538594576},{"sector":"Energy","date":"2023-12-08","index":1.201581079120275,"x":1701993600000,"y":1.201581079120275},{"sector":"Energy","date":"2023-12-15","index":1.408232399615979,"x":1702598400000,"y":1.408232399615979},{"sector":"Energy","date":"2023-12-22","index":1.262259417223891,"x":1703203200000,"y":1.262259417223891},{"sector":"Energy","date":"2023-12-29","index":1.123872678355731,"x":1703808000000,"y":1.123872678355731},{"sector":"Energy","date":"2024-01-12","index":1.269971923925829,"x":1705017600000,"y":1.269971923925829},{"sector":"Energy","date":"2024-01-19","index":1.129598301154538,"x":1705622400000,"y":1.129598301154538},{"sector":"Energy","date":"2024-01-26","index":1.275139163491376,"x":1706227200000,"y":1.275139163491376},{"sector":"Energy","date":"2024-02-02","index":1.402031227093949,"x":1706832000000,"y":1.402031227093949},{"sector":"Energy","date":"2024-02-09","index":1.212344161512989,"x":1707436800000,"y":1.212344161512989},{"sector":"Energy","date":"2024-02-16","index":1.163893982701703,"x":1708041600000,"y":1.163893982701703},{"sector":"Energy","date":"2024-02-23","index":1.357622884313334,"x":1708646400000,"y":1.357622884313334},{"sector":"Energy","date":"2024-03-01","index":1.313681301271316,"x":1709251200000,"y":1.313681301271316},{"sector":"Energy","date":"2024-03-08","index":1.37871638903142,"x":1709856000000,"y":1.37871638903142},{"sector":"Energy","date":"2024-03-15","index":1.637300472208209,"x":1710460800000,"y":1.637300472208209},{"sector":"Energy","date":"2024-03-22","index":1.47495749870946,"x":1711065600000,"y":1.47495749870946},{"sector":"Energy","date":"2024-03-28","index":1.406813104605249,"x":1711584000000,"y":1.406813104605249},{"sector":"Energy","date":"2024-04-05","index":1.710150892637026,"x":1712275200000,"y":1.710150892637026},{"sector":"Energy","date":"2024-04-12","index":1.570083378547083,"x":1712880000000,"y":1.570083378547083},{"sector":"Energy","date":"2024-04-19","index":1.580641952528121,"x":1713484800000,"y":1.580641952528121},{"sector":"Energy","date":"2024-04-26","index":1.779832007455435,"x":1714089600000,"y":1.779832007455435},{"sector":"Energy","date":"2024-05-03","index":1.479825976715213,"x":1714694400000,"y":1.479825976715213},{"sector":"Energy","date":"2024-05-10","index":1.39274862196625,"x":1715299200000,"y":1.39274862196625},{"sector":"Energy","date":"2024-05-17","index":1.627803716828771,"x":1715904000000,"y":1.627803716828771},{"sector":"Energy","date":"2024-05-24","index":1.447782020788837,"x":1716508800000,"y":1.447782020788837},{"sector":"Energy","date":"2024-05-31","index":1.540122150010937,"x":1717113600000,"y":1.540122150010937},{"sector":"Energy","date":"2024-06-07","index":1.615247384609957,"x":1717718400000,"y":1.615247384609957},{"sector":"Energy","date":"2024-06-14","index":1.361554056977423,"x":1718323200000,"y":1.361554056977423},{"sector":"Energy","date":"2024-06-21","index":1.288932542220937,"x":1718928000000,"y":1.288932542220937},{"sector":"Energy","date":"2024-06-28","index":1.543460829795066,"x":1719532800000,"y":1.543460829795066},{"sector":"Energy","date":"2024-07-05","index":1.432716026927989,"x":1720137600000,"y":1.432716026927989},{"sector":"Energy","date":"2024-07-12","index":1.49124735316932,"x":1720742400000,"y":1.49124735316932},{"sector":"Energy","date":"2024-07-19","index":1.711348076079389,"x":1721347200000,"y":1.711348076079389},{"sector":"Energy","date":"2024-07-26","index":1.494186666893571,"x":1721952000000,"y":1.494186666893571},{"sector":"Energy","date":"2024-08-02","index":1.271913474362716,"x":1722556800000,"y":1.271913474362716},{"sector":"Energy","date":"2024-08-09","index":1.490150144483813,"x":1723161600000,"y":1.490150144483813},{"sector":"Energy","date":"2024-08-16","index":1.441369952419074,"x":1723766400000,"y":1.441369952419074},{"sector":"Energy","date":"2024-08-23","index":1.480111829033584,"x":1724371200000,"y":1.480111829033584},{"sector":"Energy","date":"2024-08-30","index":1.67252245623694,"x":1724976000000,"y":1.67252245623694},{"sector":"Energy","date":"2024-09-06","index":1.319070352306613,"x":1725580800000,"y":1.319070352306613},{"sector":"Energy","date":"2024-09-13","index":1.197332161892832,"x":1726185600000,"y":1.197332161892832},{"sector":"Energy","date":"2024-09-20","index":1.476218341040466,"x":1726790400000,"y":1.476218341040466},{"sector":"Energy","date":"2024-09-27","index":1.370883336217212,"x":1727395200000,"y":1.370883336217212},{"sector":"Energy","date":"2024-10-04","index":1.57631517948041,"x":1728000000000,"y":1.57631517948041},{"sector":"Energy","date":"2024-10-11","index":1.741422789764927,"x":1728604800000,"y":1.741422789764927},{"sector":"Energy","date":"2024-10-18","index":1.458995469920604,"x":1729209600000,"y":1.458995469920604},{"sector":"Energy","date":"2024-10-25","index":1.326807126244747,"x":1729814400000,"y":1.326807126244747},{"sector":"Energy","date":"2024-11-01","index":1.472501186094958,"x":1730419200000,"y":1.472501186094958},{"sector":"Energy","date":"2024-11-08","index":1.552987223871706,"x":1731024000000,"y":1.552987223871706},{"sector":"Energy","date":"2024-11-15","index":1.617647012096463,"x":1731628800000,"y":1.617647012096463},{"sector":"Energy","date":"2024-11-22","index":1.882691994673641,"x":1732233600000,"y":1.882691994673641},{"sector":"Energy","date":"2024-11-29","index":1.609547211418169,"x":1732838400000,"y":1.609547211418169},{"sector":"Energy","date":"2024-12-06","index":1.367690682668023,"x":1733443200000,"y":1.367690682668023},{"sector":"Energy","date":"2024-12-13","index":1.51917899045783,"x":1734048000000,"y":1.51917899045783},{"sector":"Energy","date":"2024-12-20","index":1.299735733181221,"x":1734652800000,"y":1.299735733181221},{"sector":"Energy","date":"2024-12-27","index":1.369640665771037,"x":1735257600000,"y":1.369640665771037},{"sector":"Energy","date":"2024-12-31","index":1.568524263268859,"x":1735603200000,"y":1.568524263268859},{"sector":"Energy","date":"2025-01-03","index":1.418468894331289,"x":1735862400000,"y":1.418468894331289},{"sector":"Energy","date":"2025-01-10","index":1.324985281533846,"x":1736467200000,"y":1.324985281533846},{"sector":"Energy","date":"2025-01-17","index":1.678716794713974,"x":1737072000000,"y":1.678716794713974},{"sector":"Energy","date":"2025-01-24","index":1.516791366792878,"x":1737676800000,"y":1.516791366792878},{"sector":"Energy","date":"2025-01-31","index":1.456109682348149,"x":1738281600000,"y":1.456109682348149}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05081018475305754,"x":1613692800000,"y":0.05081018475305754},{"sector":"Financials","date":"2021-02-26","index":0.04626043631824173,"x":1614297600000,"y":0.04626043631824173},{"sector":"Financials","date":"2021-03-05","index":0.1101854897376496,"x":1614902400000,"y":0.1101854897376496},{"sector":"Financials","date":"2021-03-12","index":0.2048531631539875,"x":1615507200000,"y":0.2048531631539875},{"sector":"Financials","date":"2021-03-19","index":0.1093986083053851,"x":1616112000000,"y":0.1093986083053851},{"sector":"Financials","date":"2021-03-26","index":0.09460720587451421,"x":1616716800000,"y":0.09460720587451421},{"sector":"Financials","date":"2021-04-01","index":0.1224750811450001,"x":1617235200000,"y":0.1224750811450001},{"sector":"Financials","date":"2021-04-09","index":0.1419792161099068,"x":1617926400000,"y":0.1419792161099068},{"sector":"Financials","date":"2021-04-16","index":0.1713671512609964,"x":1618531200000,"y":0.1713671512609964},{"sector":"Financials","date":"2021-04-23","index":0.2294645456012139,"x":1619136000000,"y":0.2294645456012139},{"sector":"Financials","date":"2021-04-30","index":0.1778200559627721,"x":1619740800000,"y":0.1778200559627721},{"sector":"Financials","date":"2021-05-07","index":0.1990201815250057,"x":1620345600000,"y":0.1990201815250057},{"sector":"Financials","date":"2021-05-14","index":0.2290372484887797,"x":1620950400000,"y":0.2290372484887797},{"sector":"Financials","date":"2021-05-21","index":0.2180644755275569,"x":1621555200000,"y":0.2180644755275569},{"sector":"Financials","date":"2021-05-28","index":0.2525941614842159,"x":1622160000000,"y":0.2525941614842159},{"sector":"Financials","date":"2021-06-04","index":0.328928340561348,"x":1622764800000,"y":0.328928340561348},{"sector":"Financials","date":"2021-06-11","index":0.2172334156840665,"x":1623369600000,"y":0.2172334156840665},{"sector":"Financials","date":"2021-06-18","index":0.1193249759300865,"x":1623974400000,"y":0.1193249759300865},{"sector":"Financials","date":"2021-06-25","index":0.2058372510342975,"x":1624579200000,"y":0.2058372510342975},{"sector":"Financials","date":"2021-07-02","index":0.2022769547130548,"x":1625184000000,"y":0.2022769547130548},{"sector":"Financials","date":"2021-07-09","index":0.2155588652574224,"x":1625788800000,"y":0.2155588652574224},{"sector":"Financials","date":"2021-07-16","index":0.2535826989300118,"x":1626393600000,"y":0.2535826989300118},{"sector":"Financials","date":"2021-07-23","index":0.1791637227731271,"x":1626998400000,"y":0.1791637227731271},{"sector":"Financials","date":"2021-07-30","index":0.1642304845656987,"x":1627603200000,"y":0.1642304845656987},{"sector":"Financials","date":"2021-08-06","index":0.2340817814284133,"x":1628208000000,"y":0.2340817814284133},{"sector":"Financials","date":"2021-08-13","index":0.2549190601359198,"x":1628812800000,"y":0.2549190601359198},{"sector":"Financials","date":"2021-08-20","index":0.2483240606065233,"x":1629417600000,"y":0.2483240606065233},{"sector":"Financials","date":"2021-08-27","index":0.354858033421072,"x":1630022400000,"y":0.354858033421072},{"sector":"Financials","date":"2021-09-03","index":0.2409443212883821,"x":1630627200000,"y":0.2409443212883821},{"sector":"Financials","date":"2021-09-10","index":0.197329129889777,"x":1631232000000,"y":0.197329129889777},{"sector":"Financials","date":"2021-09-17","index":0.226080833194798,"x":1631836800000,"y":0.226080833194798},{"sector":"Financials","date":"2021-09-24","index":0.2497047336581963,"x":1632441600000,"y":0.2497047336581963},{"sector":"Financials","date":"2021-10-01","index":0.2708131498497477,"x":1633046400000,"y":0.2708131498497477},{"sector":"Financials","date":"2021-10-08","index":0.3642629370473739,"x":1633651200000,"y":0.3642629370473739},{"sector":"Financials","date":"2021-10-15","index":0.2935344612205661,"x":1634256000000,"y":0.2935344612205661},{"sector":"Financials","date":"2021-10-22","index":0.3024938947640357,"x":1634860800000,"y":0.3024938947640357},{"sector":"Financials","date":"2021-10-29","index":0.3214313213468074,"x":1635465600000,"y":0.3214313213468074},{"sector":"Financials","date":"2021-11-05","index":0.3177426444751911,"x":1636070400000,"y":0.3177426444751911},{"sector":"Financials","date":"2021-11-12","index":0.3444174020703823,"x":1636675200000,"y":0.3444174020703823},{"sector":"Financials","date":"2021-11-19","index":0.3716178173661038,"x":1637280000000,"y":0.3716178173661038},{"sector":"Financials","date":"2021-11-26","index":0.274190800931263,"x":1637884800000,"y":0.274190800931263},{"sector":"Financials","date":"2021-12-03","index":0.2218777606666534,"x":1638489600000,"y":0.2218777606666534},{"sector":"Financials","date":"2021-12-10","index":0.2817489376818775,"x":1639094400000,"y":0.2817489376818775},{"sector":"Financials","date":"2021-12-17","index":0.2623275223566036,"x":1639699200000,"y":0.2623275223566036},{"sector":"Financials","date":"2021-12-23","index":0.3019562683192886,"x":1640217600000,"y":0.3019562683192886},{"sector":"Financials","date":"2021-12-31","index":0.3729000342815207,"x":1640908800000,"y":0.3729000342815207},{"sector":"Financials","date":"2022-01-07","index":0.3504380564271962,"x":1641513600000,"y":0.3504380564271962},{"sector":"Financials","date":"2022-01-14","index":0.3124069287689394,"x":1642118400000,"y":0.3124069287689394},{"sector":"Financials","date":"2022-01-21","index":0.2554770677657656,"x":1642723200000,"y":0.2554770677657656},{"sector":"Financials","date":"2022-01-28","index":0.2693582442852581,"x":1643328000000,"y":0.2693582442852581},{"sector":"Financials","date":"2022-02-04","index":0.3378499766838715,"x":1643932800000,"y":0.3378499766838715},{"sector":"Financials","date":"2022-02-11","index":0.4021234799566896,"x":1644537600000,"y":0.4021234799566896},{"sector":"Financials","date":"2022-02-18","index":0.2853220482643091,"x":1645142400000,"y":0.2853220482643091},{"sector":"Financials","date":"2022-02-25","index":0.2550208612184601,"x":1645747200000,"y":0.2550208612184601},{"sector":"Financials","date":"2022-03-04","index":0.2216808533588306,"x":1646352000000,"y":0.2216808533588306},{"sector":"Financials","date":"2022-03-11","index":0.1935307789294031,"x":1646956800000,"y":0.1935307789294031},{"sector":"Financials","date":"2022-03-18","index":0.2987435335532185,"x":1647561600000,"y":0.2987435335532185},{"sector":"Financials","date":"2022-03-25","index":0.3834164808399908,"x":1648166400000,"y":0.3834164808399908},{"sector":"Financials","date":"2022-04-01","index":0.25530101138351,"x":1648771200000,"y":0.25530101138351},{"sector":"Financials","date":"2022-04-08","index":0.2129491184752175,"x":1649376000000,"y":0.2129491184752175},{"sector":"Financials","date":"2022-04-14","index":0.2107610288561943,"x":1649894400000,"y":0.2107610288561943},{"sector":"Financials","date":"2022-04-22","index":0.186676292598142,"x":1650585600000,"y":0.186676292598142},{"sector":"Financials","date":"2022-04-29","index":0.1519630427896549,"x":1651190400000,"y":0.1519630427896549},{"sector":"Financials","date":"2022-05-06","index":0.2177484266615043,"x":1651795200000,"y":0.2177484266615043},{"sector":"Financials","date":"2022-05-13","index":0.1018479868448524,"x":1652400000000,"y":0.1018479868448524},{"sector":"Financials","date":"2022-05-20","index":0.06082428823566222,"x":1653004800000,"y":0.06082428823566222},{"sector":"Financials","date":"2022-05-27","index":0.1726531593945002,"x":1653609600000,"y":0.1726531593945002},{"sector":"Financials","date":"2022-06-03","index":0.1490074072417409,"x":1654214400000,"y":0.1490074072417409},{"sector":"Financials","date":"2022-06-10","index":0.09141682301853948,"x":1654819200000,"y":0.09141682301853948},{"sector":"Financials","date":"2022-06-17","index":0.08733190378761901,"x":1655424000000,"y":0.08733190378761901},{"sector":"Financials","date":"2022-06-24","index":0.07103719600731107,"x":1656028800000,"y":0.07103719600731107},{"sector":"Financials","date":"2022-07-01","index":0.03314439609167152,"x":1656633600000,"y":0.03314439609167152},{"sector":"Financials","date":"2022-07-08","index":0.06391167775480688,"x":1657238400000,"y":0.06391167775480688},{"sector":"Financials","date":"2022-07-15","index":0.05176041544471111,"x":1657843200000,"y":0.05176041544471111},{"sector":"Financials","date":"2022-07-22","index":0.1039250356145857,"x":1658448000000,"y":0.1039250356145857},{"sector":"Financials","date":"2022-07-29","index":0.1933633031070388,"x":1659052800000,"y":0.1933633031070388},{"sector":"Financials","date":"2022-08-05","index":0.1175945723166772,"x":1659657600000,"y":0.1175945723166772},{"sector":"Financials","date":"2022-08-12","index":0.1545606955521059,"x":1660262400000,"y":0.1545606955521059},{"sector":"Financials","date":"2022-08-19","index":0.1612470304748221,"x":1660867200000,"y":0.1612470304748221},{"sector":"Financials","date":"2022-08-26","index":0.1185667695634632,"x":1661472000000,"y":0.1185667695634632},{"sector":"Financials","date":"2022-09-02","index":0.1095774421617792,"x":1662076800000,"y":0.1095774421617792},{"sector":"Financials","date":"2022-09-09","index":0.2153741037804531,"x":1662681600000,"y":0.2153741037804531},{"sector":"Financials","date":"2022-09-16","index":0.09630672875003854,"x":1663286400000,"y":0.09630672875003854},{"sector":"Financials","date":"2022-09-23","index":0.01263048915240439,"x":1663891200000,"y":0.01263048915240439},{"sector":"Financials","date":"2022-09-30","index":0.01209568922747739,"x":1664496000000,"y":0.01209568922747739},{"sector":"Financials","date":"2022-10-07","index":0.03011873885783822,"x":1665100800000,"y":0.03011873885783822},{"sector":"Financials","date":"2022-10-14","index":0.05337794610083424,"x":1665705600000,"y":0.05337794610083424},{"sector":"Financials","date":"2022-10-21","index":0.1432520475074233,"x":1666310400000,"y":0.1432520475074233},{"sector":"Financials","date":"2022-10-28","index":0.138766406594425,"x":1666915200000,"y":0.138766406594425},{"sector":"Financials","date":"2022-11-04","index":0.1067238318934776,"x":1667520000000,"y":0.1067238318934776},{"sector":"Financials","date":"2022-11-11","index":0.1958473421456314,"x":1668124800000,"y":0.1958473421456314},{"sector":"Financials","date":"2022-11-18","index":0.1740431758536102,"x":1668729600000,"y":0.1740431758536102},{"sector":"Financials","date":"2022-11-25","index":0.2204025564724982,"x":1669334400000,"y":0.2204025564724982},{"sector":"Financials","date":"2022-12-02","index":0.2738025751915831,"x":1669939200000,"y":0.2738025751915831},{"sector":"Financials","date":"2022-12-09","index":0.144515893123868,"x":1670544000000,"y":0.144515893123868},{"sector":"Financials","date":"2022-12-16","index":0.0916513037059451,"x":1671148800000,"y":0.0916513037059451},{"sector":"Financials","date":"2022-12-23","index":0.1332669288156969,"x":1671753600000,"y":0.1332669288156969},{"sector":"Financials","date":"2022-12-30","index":0.1388692920238488,"x":1672358400000,"y":0.1388692920238488},{"sector":"Financials","date":"2023-01-06","index":0.1989035789726633,"x":1672963200000,"y":0.1989035789726633},{"sector":"Financials","date":"2023-01-13","index":0.2859830360624195,"x":1673568000000,"y":0.2859830360624195},{"sector":"Financials","date":"2023-01-20","index":0.1799425778144368,"x":1674172800000,"y":0.1799425778144368},{"sector":"Financials","date":"2023-01-27","index":0.1853313461101439,"x":1674777600000,"y":0.1853313461101439},{"sector":"Financials","date":"2023-02-03","index":0.2287610910945146,"x":1675382400000,"y":0.2287610910945146},{"sector":"Financials","date":"2023-02-10","index":0.22093181581562,"x":1675987200000,"y":0.22093181581562},{"sector":"Financials","date":"2023-02-17","index":0.2409482335767248,"x":1676592000000,"y":0.2409482335767248},{"sector":"Financials","date":"2023-02-24","index":0.2748907662973387,"x":1677196800000,"y":0.2748907662973387},{"sector":"Financials","date":"2023-03-03","index":0.2034388450183819,"x":1677801600000,"y":0.2034388450183819},{"sector":"Financials","date":"2023-03-10","index":0.07296987184690129,"x":1678406400000,"y":0.07296987184690129},{"sector":"Financials","date":"2023-03-17","index":0.03318581836287426,"x":1679011200000,"y":0.03318581836287426},{"sector":"Financials","date":"2023-03-24","index":0.0374313865424748,"x":1679616000000,"y":0.0374313865424748},{"sector":"Financials","date":"2023-03-31","index":0.0963655550773157,"x":1680220800000,"y":0.0963655550773157},{"sector":"Financials","date":"2023-04-06","index":0.1408466760270771,"x":1680739200000,"y":0.1408466760270771},{"sector":"Financials","date":"2023-04-14","index":0.09661272460494086,"x":1681430400000,"y":0.09661272460494086},{"sector":"Financials","date":"2023-04-21","index":0.08542585453465701,"x":1682035200000,"y":0.08542585453465701},{"sector":"Financials","date":"2023-04-28","index":0.1072918197896969,"x":1682640000000,"y":0.1072918197896969},{"sector":"Financials","date":"2023-05-05","index":0.07205487470461214,"x":1683244800000,"y":0.07205487470461214},{"sector":"Financials","date":"2023-05-12","index":0.07700088828176421,"x":1683849600000,"y":0.07700088828176421},{"sector":"Financials","date":"2023-05-19","index":0.1570435913256877,"x":1684454400000,"y":0.1570435913256877},{"sector":"Financials","date":"2023-05-26","index":0.07161369856745237,"x":1685059200000,"y":0.07161369856745237},{"sector":"Financials","date":"2023-06-02","index":0.07411775332982229,"x":1685664000000,"y":0.07411775332982229},{"sector":"Financials","date":"2023-06-09","index":0.1114928603741053,"x":1686268800000,"y":0.1114928603741053},{"sector":"Financials","date":"2023-06-16","index":0.1240390702592084,"x":1686873600000,"y":0.1240390702592084},{"sector":"Financials","date":"2023-06-23","index":0.1181109142493294,"x":1687478400000,"y":0.1181109142493294},{"sector":"Financials","date":"2023-06-30","index":0.2085574701634859,"x":1688083200000,"y":0.2085574701634859},{"sector":"Financials","date":"2023-07-07","index":0.1279324415085779,"x":1688688000000,"y":0.1279324415085779},{"sector":"Financials","date":"2023-07-14","index":0.1296094678739437,"x":1689292800000,"y":0.1296094678739437},{"sector":"Financials","date":"2023-07-21","index":0.1903967657855929,"x":1689897600000,"y":0.1903967657855929},{"sector":"Financials","date":"2023-07-28","index":0.188676931089752,"x":1690502400000,"y":0.188676931089752},{"sector":"Financials","date":"2023-08-04","index":0.200051326818827,"x":1691107200000,"y":0.200051326818827},{"sector":"Financials","date":"2023-08-11","index":0.2562358195708107,"x":1691712000000,"y":0.2562358195708107},{"sector":"Financials","date":"2023-08-18","index":0.1436437815307564,"x":1692316800000,"y":0.1436437815307564},{"sector":"Financials","date":"2023-08-25","index":0.1191573640636268,"x":1692921600000,"y":0.1191573640636268},{"sector":"Financials","date":"2023-09-01","index":0.170703184381706,"x":1693526400000,"y":0.170703184381706},{"sector":"Financials","date":"2023-09-08","index":0.1559580143539684,"x":1694131200000,"y":0.1559580143539684},{"sector":"Financials","date":"2023-09-15","index":0.1938302734382872,"x":1694736000000,"y":0.1938302734382872},{"sector":"Financials","date":"2023-09-22","index":0.215161359485214,"x":1695340800000,"y":0.215161359485214},{"sector":"Financials","date":"2023-09-29","index":0.1222530815529014,"x":1695945600000,"y":0.1222530815529014},{"sector":"Financials","date":"2023-10-06","index":0.09364206569590527,"x":1696550400000,"y":0.09364206569590527},{"sector":"Financials","date":"2023-10-13","index":0.1231146885818795,"x":1697155200000,"y":0.1231146885818795},{"sector":"Financials","date":"2023-10-20","index":0.08883838418820533,"x":1697760000000,"y":0.08883838418820533},{"sector":"Financials","date":"2023-10-27","index":0.08207776386843524,"x":1698364800000,"y":0.08207776386843524},{"sector":"Financials","date":"2023-11-03","index":0.2202465561982324,"x":1698969600000,"y":0.2202465561982324},{"sector":"Financials","date":"2023-11-10","index":0.1454748958707409,"x":1699574400000,"y":0.1454748958707409},{"sector":"Financials","date":"2023-11-17","index":0.159081886898122,"x":1700179200000,"y":0.159081886898122},{"sector":"Financials","date":"2023-11-24","index":0.1984920643623012,"x":1700784000000,"y":0.1984920643623012},{"sector":"Financials","date":"2023-12-01","index":0.2262383811393011,"x":1701388800000,"y":0.2262383811393011},{"sector":"Financials","date":"2023-12-08","index":0.2494152697916855,"x":1701993600000,"y":0.2494152697916855},{"sector":"Financials","date":"2023-12-15","index":0.3578595232794402,"x":1702598400000,"y":0.3578595232794402},{"sector":"Financials","date":"2023-12-22","index":0.2783745702303114,"x":1703203200000,"y":0.2783745702303114},{"sector":"Financials","date":"2023-12-29","index":0.2601892726803248,"x":1703808000000,"y":0.2601892726803248},{"sector":"Financials","date":"2024-01-12","index":0.2843771084193391,"x":1705017600000,"y":0.2843771084193391},{"sector":"Financials","date":"2024-01-19","index":0.2945973494526404,"x":1705622400000,"y":0.2945973494526404},{"sector":"Financials","date":"2024-01-26","index":0.3416952124706931,"x":1706227200000,"y":0.3416952124706931},{"sector":"Financials","date":"2024-02-02","index":0.4165013011581595,"x":1706832000000,"y":0.4165013011581595},{"sector":"Financials","date":"2024-02-09","index":0.3302213191337819,"x":1707436800000,"y":0.3302213191337819},{"sector":"Financials","date":"2024-02-16","index":0.3216084781613222,"x":1708041600000,"y":0.3216084781613222},{"sector":"Financials","date":"2024-02-23","index":0.3725980889285363,"x":1708646400000,"y":0.3725980889285363},{"sector":"Financials","date":"2024-03-01","index":0.3734760875904427,"x":1709251200000,"y":0.3734760875904427},{"sector":"Financials","date":"2024-03-08","index":0.410846645765397,"x":1709856000000,"y":0.410846645765397},{"sector":"Financials","date":"2024-03-15","index":0.4837940861269325,"x":1710460800000,"y":0.4837940861269325},{"sector":"Financials","date":"2024-03-22","index":0.4157591022921689,"x":1711065600000,"y":0.4157591022921689},{"sector":"Financials","date":"2024-03-28","index":0.4105355911935876,"x":1711584000000,"y":0.4105355911935876},{"sector":"Financials","date":"2024-04-05","index":0.4218358407103814,"x":1712275200000,"y":0.4218358407103814},{"sector":"Financials","date":"2024-04-12","index":0.3696872079206245,"x":1712880000000,"y":0.3696872079206245},{"sector":"Financials","date":"2024-04-19","index":0.4037318270484997,"x":1713484800000,"y":0.4037318270484997},{"sector":"Financials","date":"2024-04-26","index":0.4891530191414026,"x":1714089600000,"y":0.4891530191414026},{"sector":"Financials","date":"2024-05-03","index":0.3882666115062898,"x":1714694400000,"y":0.3882666115062898},{"sector":"Financials","date":"2024-05-10","index":0.3997632193497421,"x":1715299200000,"y":0.3997632193497421},{"sector":"Financials","date":"2024-05-17","index":0.4539481641675757,"x":1715904000000,"y":0.4539481641675757},{"sector":"Financials","date":"2024-05-24","index":0.4240154212441333,"x":1716508800000,"y":0.4240154212441333},{"sector":"Financials","date":"2024-05-31","index":0.4490287099018572,"x":1717113600000,"y":0.4490287099018572},{"sector":"Financials","date":"2024-06-07","index":0.5109899444070355,"x":1717718400000,"y":0.5109899444070355},{"sector":"Financials","date":"2024-06-14","index":0.388587086195142,"x":1718323200000,"y":0.388587086195142},{"sector":"Financials","date":"2024-06-21","index":0.3818931667365069,"x":1718928000000,"y":0.3818931667365069},{"sector":"Financials","date":"2024-06-28","index":0.4143627953835175,"x":1719532800000,"y":0.4143627953835175},{"sector":"Financials","date":"2024-07-05","index":0.4249120560950922,"x":1720137600000,"y":0.4249120560950922},{"sector":"Financials","date":"2024-07-12","index":0.4824411427882238,"x":1720742400000,"y":0.4824411427882238},{"sector":"Financials","date":"2024-07-19","index":0.5751130513112281,"x":1721347200000,"y":0.5751130513112281},{"sector":"Financials","date":"2024-07-26","index":0.4969889052585154,"x":1721952000000,"y":0.4969889052585154},{"sector":"Financials","date":"2024-08-02","index":0.4153064739593019,"x":1722556800000,"y":0.4153064739593019},{"sector":"Financials","date":"2024-08-09","index":0.4569501571316814,"x":1723161600000,"y":0.4569501571316814},{"sector":"Financials","date":"2024-08-16","index":0.5031087087558104,"x":1723766400000,"y":0.5031087087558104},{"sector":"Financials","date":"2024-08-23","index":0.5544944892528511,"x":1724371200000,"y":0.5544944892528511},{"sector":"Financials","date":"2024-08-30","index":0.6757804382839636,"x":1724976000000,"y":0.6757804382839636},{"sector":"Financials","date":"2024-09-06","index":0.516685522280376,"x":1725580800000,"y":0.516685522280376},{"sector":"Financials","date":"2024-09-13","index":0.4956043523593636,"x":1726185600000,"y":0.4956043523593636},{"sector":"Financials","date":"2024-09-20","index":0.5693875725934431,"x":1726790400000,"y":0.5693875725934431},{"sector":"Financials","date":"2024-09-27","index":0.5575295607640773,"x":1727395200000,"y":0.5575295607640773},{"sector":"Financials","date":"2024-10-04","index":0.6023449228153046,"x":1728000000000,"y":0.6023449228153046},{"sector":"Financials","date":"2024-10-11","index":0.7136101639223434,"x":1728604800000,"y":0.7136101639223434},{"sector":"Financials","date":"2024-10-18","index":0.6455027322857223,"x":1729209600000,"y":0.6455027322857223},{"sector":"Financials","date":"2024-10-25","index":0.5752721150074811,"x":1729814400000,"y":0.5752721150074811},{"sector":"Financials","date":"2024-11-01","index":0.61069913697008,"x":1730419200000,"y":0.61069913697008},{"sector":"Financials","date":"2024-11-08","index":0.7049287087813324,"x":1731024000000,"y":0.7049287087813324},{"sector":"Financials","date":"2024-11-15","index":0.7597008629151231,"x":1731628800000,"y":0.7597008629151231},{"sector":"Financials","date":"2024-11-22","index":0.8806183982691167,"x":1732233600000,"y":0.8806183982691167},{"sector":"Financials","date":"2024-11-29","index":0.7816336331733229,"x":1732838400000,"y":0.7816336331733229},{"sector":"Financials","date":"2024-12-06","index":0.7145367696428716,"x":1733443200000,"y":0.7145367696428716},{"sector":"Financials","date":"2024-12-13","index":0.7219332282796955,"x":1734048000000,"y":0.7219332282796955},{"sector":"Financials","date":"2024-12-20","index":0.68052271977243,"x":1734652800000,"y":0.68052271977243},{"sector":"Financials","date":"2024-12-27","index":0.7267833956991605,"x":1735257600000,"y":0.7267833956991605},{"sector":"Financials","date":"2024-12-31","index":0.7941691533496584,"x":1735603200000,"y":0.7941691533496584},{"sector":"Financials","date":"2025-01-03","index":0.6905689252286515,"x":1735862400000,"y":0.6905689252286515},{"sector":"Financials","date":"2025-01-10","index":0.6092184631010696,"x":1736467200000,"y":0.6092184631010696},{"sector":"Financials","date":"2025-01-17","index":0.7495191653628421,"x":1737072000000,"y":0.7495191653628421},{"sector":"Financials","date":"2025-01-24","index":0.769848705172163,"x":1737676800000,"y":0.769848705172163},{"sector":"Financials","date":"2025-01-31","index":0.8228060187164682,"x":1738281600000,"y":0.8228060187164682}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564513199008605,"x":1613692800000,"y":-0.01564513199008605},{"sector":"Health Care","date":"2021-02-26","index":-0.03516753964644637,"x":1614297600000,"y":-0.03516753964644637},{"sector":"Health Care","date":"2021-03-05","index":-0.04501881792226692,"x":1614902400000,"y":-0.04501881792226692},{"sector":"Health Care","date":"2021-03-12","index":-0.005908038940645566,"x":1615507200000,"y":-0.005908038940645566},{"sector":"Health Care","date":"2021-03-19","index":-0.01460961784808684,"x":1616112000000,"y":-0.01460961784808684},{"sector":"Health Care","date":"2021-03-26","index":-0.01596298017385961,"x":1616716800000,"y":-0.01596298017385961},{"sector":"Health Care","date":"2021-04-01","index":-0.008451792814418269,"x":1617235200000,"y":-0.008451792814418269},{"sector":"Health Care","date":"2021-04-09","index":0.003358723722132417,"x":1617926400000,"y":0.003358723722132417},{"sector":"Health Care","date":"2021-04-16","index":0.02721496943186741,"x":1618531200000,"y":0.02721496943186741},{"sector":"Health Care","date":"2021-04-23","index":0.06887882974038417,"x":1619136000000,"y":0.06887882974038417},{"sector":"Health Care","date":"2021-04-30","index":0.03891041674250151,"x":1619740800000,"y":0.03891041674250151},{"sector":"Health Care","date":"2021-05-07","index":0.03931146670432351,"x":1620345600000,"y":0.03931146670432351},{"sector":"Health Care","date":"2021-05-14","index":0.04166999052532872,"x":1620950400000,"y":0.04166999052532872},{"sector":"Health Care","date":"2021-05-21","index":0.05146749468970613,"x":1621555200000,"y":0.05146749468970613},{"sector":"Health Care","date":"2021-05-28","index":0.04094727095939277,"x":1622160000000,"y":0.04094727095939277},{"sector":"Health Care","date":"2021-06-04","index":0.05250750626700751,"x":1622764800000,"y":0.05250750626700751},{"sector":"Health Care","date":"2021-06-11","index":0.06537954764902909,"x":1623369600000,"y":0.06537954764902909},{"sector":"Health Care","date":"2021-06-18","index":0.04209266295685576,"x":1623974400000,"y":0.04209266295685576},{"sector":"Health Care","date":"2021-06-25","index":0.074880051711257,"x":1624579200000,"y":0.074880051711257},{"sector":"Health Care","date":"2021-07-02","index":0.09561473379731988,"x":1625184000000,"y":0.09561473379731988},{"sector":"Health Care","date":"2021-07-09","index":0.09020765127647212,"x":1625788800000,"y":0.09020765127647212},{"sector":"Health Care","date":"2021-07-16","index":0.1108386045371451,"x":1626393600000,"y":0.1108386045371451},{"sector":"Health Care","date":"2021-07-23","index":0.1237901673179216,"x":1626998400000,"y":0.1237901673179216},{"sector":"Health Care","date":"2021-07-30","index":0.1120913023459572,"x":1627603200000,"y":0.1120913023459572},{"sector":"Health Care","date":"2021-08-06","index":0.1294382496852535,"x":1628208000000,"y":0.1294382496852535},{"sector":"Health Care","date":"2021-08-13","index":0.1335659975675685,"x":1628812800000,"y":0.1335659975675685},{"sector":"Health Care","date":"2021-08-20","index":0.1439464074966875,"x":1629417600000,"y":0.1439464074966875},{"sector":"Health Care","date":"2021-08-27","index":0.1624698613607807,"x":1630022400000,"y":0.1624698613607807},{"sector":"Health Care","date":"2021-09-03","index":0.1695956951510403,"x":1630627200000,"y":0.1695956951510403},{"sector":"Health Care","date":"2021-09-10","index":0.1219943216282494,"x":1631232000000,"y":0.1219943216282494},{"sector":"Health Care","date":"2021-09-17","index":0.1315379331770956,"x":1631836800000,"y":0.1315379331770956},{"sector":"Health Care","date":"2021-09-24","index":0.1274475074069534,"x":1632441600000,"y":0.1274475074069534},{"sector":"Health Care","date":"2021-10-01","index":0.08083301859412584,"x":1633046400000,"y":0.08083301859412584},{"sector":"Health Care","date":"2021-10-08","index":0.1001388357038575,"x":1633651200000,"y":0.1001388357038575},{"sector":"Health Care","date":"2021-10-15","index":0.0972699126829476,"x":1634256000000,"y":0.0972699126829476},{"sector":"Health Care","date":"2021-10-22","index":0.1102934932204345,"x":1634860800000,"y":0.1102934932204345},{"sector":"Health Care","date":"2021-10-29","index":0.1383571579013382,"x":1635465600000,"y":0.1383571579013382},{"sector":"Health Care","date":"2021-11-05","index":0.1356866637003966,"x":1636070400000,"y":0.1356866637003966},{"sector":"Health Care","date":"2021-11-12","index":0.1320574013361799,"x":1636675200000,"y":0.1320574013361799},{"sector":"Health Care","date":"2021-11-19","index":0.1478551695149799,"x":1637280000000,"y":0.1478551695149799},{"sector":"Health Care","date":"2021-11-26","index":0.1238890211564156,"x":1637884800000,"y":0.1238890211564156},{"sector":"Health Care","date":"2021-12-03","index":0.08898342698275075,"x":1638489600000,"y":0.08898342698275075},{"sector":"Health Care","date":"2021-12-10","index":0.1332990230043465,"x":1639094400000,"y":0.1332990230043465},{"sector":"Health Care","date":"2021-12-17","index":0.1640014463655504,"x":1639699200000,"y":0.1640014463655504},{"sector":"Health Care","date":"2021-12-23","index":0.1732749560320602,"x":1640217600000,"y":0.1732749560320602},{"sector":"Health Care","date":"2021-12-31","index":0.2103686478319746,"x":1640908800000,"y":0.2103686478319746},{"sector":"Health Care","date":"2022-01-07","index":0.1378726599737076,"x":1641513600000,"y":0.1378726599737076},{"sector":"Health Care","date":"2022-01-14","index":0.1171436873509366,"x":1642118400000,"y":0.1171436873509366},{"sector":"Health Care","date":"2022-01-21","index":0.08631076435975604,"x":1642723200000,"y":0.08631076435975604},{"sector":"Health Care","date":"2022-01-28","index":0.09400630203352411,"x":1643328000000,"y":0.09400630203352411},{"sector":"Health Care","date":"2022-02-04","index":0.1033567115833415,"x":1643932800000,"y":0.1033567115833415},{"sector":"Health Care","date":"2022-02-11","index":0.1133916510227111,"x":1644537600000,"y":0.1133916510227111},{"sector":"Health Care","date":"2022-02-18","index":0.07651807089925722,"x":1645142400000,"y":0.07651807089925722},{"sector":"Health Care","date":"2022-02-25","index":0.08921398295596861,"x":1645747200000,"y":0.08921398295596861},{"sector":"Health Care","date":"2022-03-04","index":0.1096618711077409,"x":1646352000000,"y":0.1096618711077409},{"sector":"Health Care","date":"2022-03-11","index":0.08057009897138312,"x":1646956800000,"y":0.08057009897138312},{"sector":"Health Care","date":"2022-03-18","index":0.1419167735943055,"x":1647561600000,"y":0.1419167735943055},{"sector":"Health Care","date":"2022-03-25","index":0.1636898943655054,"x":1648166400000,"y":0.1636898943655054},{"sector":"Health Care","date":"2022-04-01","index":0.1689139395677673,"x":1648771200000,"y":0.1689139395677673},{"sector":"Health Care","date":"2022-04-08","index":0.1869385440905141,"x":1649376000000,"y":0.1869385440905141},{"sector":"Health Care","date":"2022-04-14","index":0.1637427988758171,"x":1649894400000,"y":0.1637427988758171},{"sector":"Health Care","date":"2022-04-22","index":0.121063088067289,"x":1650585600000,"y":0.121063088067289},{"sector":"Health Care","date":"2022-04-29","index":0.08289940745641255,"x":1651190400000,"y":0.08289940745641255},{"sector":"Health Care","date":"2022-05-06","index":0.1003905912918652,"x":1651795200000,"y":0.1003905912918652},{"sector":"Health Care","date":"2022-05-13","index":0.0780878879394602,"x":1652400000000,"y":0.0780878879394602},{"sector":"Health Care","date":"2022-05-20","index":0.07241009684968425,"x":1653004800000,"y":0.07241009684968425},{"sector":"Health Care","date":"2022-05-27","index":0.1178463151843242,"x":1653609600000,"y":0.1178463151843242},{"sector":"Health Care","date":"2022-06-03","index":0.08566690656301701,"x":1654214400000,"y":0.08566690656301701},{"sector":"Health Care","date":"2022-06-10","index":0.04142821095417043,"x":1654819200000,"y":0.04142821095417043},{"sector":"Health Care","date":"2022-06-17","index":0.01865517237218506,"x":1655424000000,"y":0.01865517237218506},{"sector":"Health Care","date":"2022-06-24","index":0.09166038642162866,"x":1656028800000,"y":0.09166038642162866},{"sector":"Health Care","date":"2022-07-01","index":0.07829103310301933,"x":1656633600000,"y":0.07829103310301933},{"sector":"Health Care","date":"2022-07-08","index":0.1006103194994206,"x":1657238400000,"y":0.1006103194994206},{"sector":"Health Care","date":"2022-07-15","index":0.09592613495261881,"x":1657843200000,"y":0.09592613495261881},{"sector":"Health Care","date":"2022-07-22","index":0.08649347498533599,"x":1658448000000,"y":0.08649347498533599},{"sector":"Health Care","date":"2022-07-29","index":0.1328082634359954,"x":1659052800000,"y":0.1328082634359954},{"sector":"Health Care","date":"2022-08-05","index":0.1161412788055101,"x":1659657600000,"y":0.1161412788055101},{"sector":"Health Care","date":"2022-08-12","index":0.1181599502670733,"x":1660262400000,"y":0.1181599502670733},{"sector":"Health Care","date":"2022-08-19","index":0.119455696784315,"x":1660867200000,"y":0.119455696784315},{"sector":"Health Care","date":"2022-08-26","index":0.07463524805237598,"x":1661472000000,"y":0.07463524805237598},{"sector":"Health Care","date":"2022-09-02","index":0.04649533222197511,"x":1662076800000,"y":0.04649533222197511},{"sector":"Health Care","date":"2022-09-09","index":0.1185823310951286,"x":1662681600000,"y":0.1185823310951286},{"sector":"Health Care","date":"2022-09-16","index":0.07870218150176356,"x":1663286400000,"y":0.07870218150176356},{"sector":"Health Care","date":"2022-09-23","index":0.0247681140245638,"x":1663891200000,"y":0.0247681140245638},{"sector":"Health Care","date":"2022-09-30","index":0.02240688260054635,"x":1664496000000,"y":0.02240688260054635},{"sector":"Health Care","date":"2022-10-07","index":0.03548888827114405,"x":1665100800000,"y":0.03548888827114405},{"sector":"Health Care","date":"2022-10-14","index":0.03613017565425053,"x":1665705600000,"y":0.03613017565425053},{"sector":"Health Care","date":"2022-10-21","index":0.08203464571402053,"x":1666310400000,"y":0.08203464571402053},{"sector":"Health Care","date":"2022-10-28","index":0.1231911871796023,"x":1666915200000,"y":0.1231911871796023},{"sector":"Health Care","date":"2022-11-04","index":0.08864855384069226,"x":1667520000000,"y":0.08864855384069226},{"sector":"Health Care","date":"2022-11-11","index":0.1205695878920185,"x":1668124800000,"y":0.1205695878920185},{"sector":"Health Care","date":"2022-11-18","index":0.1314974380008085,"x":1668729600000,"y":0.1314974380008085},{"sector":"Health Care","date":"2022-11-25","index":0.1451286906685373,"x":1669334400000,"y":0.1451286906685373},{"sector":"Health Care","date":"2022-12-02","index":0.1950158629292063,"x":1669939200000,"y":0.1950158629292063},{"sector":"Health Care","date":"2022-12-09","index":0.1636797688003224,"x":1670544000000,"y":0.1636797688003224},{"sector":"Health Care","date":"2022-12-16","index":0.1276093316469118,"x":1671148800000,"y":0.1276093316469118},{"sector":"Health Care","date":"2022-12-23","index":0.1468354145889911,"x":1671753600000,"y":0.1468354145889911},{"sector":"Health Care","date":"2022-12-30","index":0.1465321432972679,"x":1672358400000,"y":0.1465321432972679},{"sector":"Health Care","date":"2023-01-06","index":0.1376464920038277,"x":1672963200000,"y":0.1376464920038277},{"sector":"Health Care","date":"2023-01-13","index":0.1647874891036544,"x":1673568000000,"y":0.1647874891036544},{"sector":"Health Care","date":"2023-01-20","index":0.1395742707562608,"x":1674172800000,"y":0.1395742707562608},{"sector":"Health Care","date":"2023-01-27","index":0.1153729821887479,"x":1674777600000,"y":0.1153729821887479},{"sector":"Health Care","date":"2023-02-03","index":0.1258720899507904,"x":1675382400000,"y":0.1258720899507904},{"sector":"Health Care","date":"2023-02-10","index":0.1227816245092579,"x":1675987200000,"y":0.1227816245092579},{"sector":"Health Care","date":"2023-02-17","index":0.1131303032271853,"x":1676592000000,"y":0.1131303032271853},{"sector":"Health Care","date":"2023-02-24","index":0.1066717669394994,"x":1677196800000,"y":0.1066717669394994},{"sector":"Health Care","date":"2023-03-03","index":0.1021364412771304,"x":1677801600000,"y":0.1021364412771304},{"sector":"Health Care","date":"2023-03-10","index":0.040189623184191,"x":1678406400000,"y":0.040189623184191},{"sector":"Health Care","date":"2023-03-17","index":0.06465541879165804,"x":1679011200000,"y":0.06465541879165804},{"sector":"Health Care","date":"2023-03-24","index":0.08144274658462303,"x":1679616000000,"y":0.08144274658462303},{"sector":"Health Care","date":"2023-03-31","index":0.09361698329299606,"x":1680220800000,"y":0.09361698329299606},{"sector":"Health Care","date":"2023-04-06","index":0.1515165965047476,"x":1680739200000,"y":0.1515165965047476},{"sector":"Health Care","date":"2023-04-14","index":0.1480289412643867,"x":1681430400000,"y":0.1480289412643867},{"sector":"Health Care","date":"2023-04-21","index":0.1307279842642555,"x":1682035200000,"y":0.1307279842642555},{"sector":"Health Care","date":"2023-04-28","index":0.1338303764113888,"x":1682640000000,"y":0.1338303764113888},{"sector":"Health Care","date":"2023-05-05","index":0.1374575924049163,"x":1683244800000,"y":0.1374575924049163},{"sector":"Health Care","date":"2023-05-12","index":0.1174293283001936,"x":1683849600000,"y":0.1174293283001936},{"sector":"Health Care","date":"2023-05-19","index":0.1354621931958807,"x":1684454400000,"y":0.1354621931958807},{"sector":"Health Care","date":"2023-05-26","index":0.09124088684161402,"x":1685059200000,"y":0.09124088684161402},{"sector":"Health Care","date":"2023-06-02","index":0.09923281033729348,"x":1685664000000,"y":0.09923281033729348},{"sector":"Health Care","date":"2023-06-09","index":0.1093612576184845,"x":1686268800000,"y":0.1093612576184845},{"sector":"Health Care","date":"2023-06-16","index":0.1267656595114289,"x":1686873600000,"y":0.1267656595114289},{"sector":"Health Care","date":"2023-06-23","index":0.1205223306823017,"x":1687478400000,"y":0.1205223306823017},{"sector":"Health Care","date":"2023-06-30","index":0.1518156666506574,"x":1688083200000,"y":0.1518156666506574},{"sector":"Health Care","date":"2023-07-07","index":0.1076733656922892,"x":1688688000000,"y":0.1076733656922892},{"sector":"Health Care","date":"2023-07-14","index":0.1151618932421899,"x":1689292800000,"y":0.1151618932421899},{"sector":"Health Care","date":"2023-07-21","index":0.1614315844936006,"x":1689897600000,"y":0.1614315844936006},{"sector":"Health Care","date":"2023-07-28","index":0.154055244872024,"x":1690502400000,"y":0.154055244872024},{"sector":"Health Care","date":"2023-08-04","index":0.1220597394280847,"x":1691107200000,"y":0.1220597394280847},{"sector":"Health Care","date":"2023-08-11","index":0.1730346821737214,"x":1691712000000,"y":0.1730346821737214},{"sector":"Health Care","date":"2023-08-18","index":0.1409022508195106,"x":1692316800000,"y":0.1409022508195106},{"sector":"Health Care","date":"2023-08-25","index":0.1240233821140548,"x":1692921600000,"y":0.1240233821140548},{"sector":"Health Care","date":"2023-09-01","index":0.1373436260601796,"x":1693526400000,"y":0.1373436260601796},{"sector":"Health Care","date":"2023-09-08","index":0.1246265670007362,"x":1694131200000,"y":0.1246265670007362},{"sector":"Health Care","date":"2023-09-15","index":0.1174705563757987,"x":1694736000000,"y":0.1174705563757987},{"sector":"Health Care","date":"2023-09-22","index":0.1272988967114018,"x":1695340800000,"y":0.1272988967114018},{"sector":"Health Care","date":"2023-09-29","index":0.1038756717180583,"x":1695945600000,"y":0.1038756717180583},{"sector":"Health Care","date":"2023-10-06","index":0.09644212341155434,"x":1696550400000,"y":0.09644212341155434},{"sector":"Health Care","date":"2023-10-13","index":0.1061699600505736,"x":1697155200000,"y":0.1061699600505736},{"sector":"Health Care","date":"2023-10-20","index":0.08931476415025374,"x":1697760000000,"y":0.08931476415025374},{"sector":"Health Care","date":"2023-10-27","index":0.04013106974260822,"x":1698364800000,"y":0.04013106974260822},{"sector":"Health Care","date":"2023-11-03","index":0.1019482938399663,"x":1698969600000,"y":0.1019482938399663},{"sector":"Health Care","date":"2023-11-10","index":0.07755560436199349,"x":1699574400000,"y":0.07755560436199349},{"sector":"Health Care","date":"2023-11-17","index":0.08110073825034259,"x":1700179200000,"y":0.08110073825034259},{"sector":"Health Care","date":"2023-11-24","index":0.115175621820733,"x":1700784000000,"y":0.115175621820733},{"sector":"Health Care","date":"2023-12-01","index":0.1241015261386694,"x":1701388800000,"y":0.1241015261386694},{"sector":"Health Care","date":"2023-12-08","index":0.1189500612836175,"x":1701993600000,"y":0.1189500612836175},{"sector":"Health Care","date":"2023-12-15","index":0.1649203632531054,"x":1702598400000,"y":0.1649203632531054},{"sector":"Health Care","date":"2023-12-22","index":0.1665007521281545,"x":1703203200000,"y":0.1665007521281545},{"sector":"Health Care","date":"2023-12-29","index":0.1604461433691486,"x":1703808000000,"y":0.1604461433691486},{"sector":"Health Care","date":"2024-01-12","index":0.2042698061932819,"x":1705017600000,"y":0.2042698061932819},{"sector":"Health Care","date":"2024-01-19","index":0.1967526494997462,"x":1705622400000,"y":0.1967526494997462},{"sector":"Health Care","date":"2024-01-26","index":0.1871289160354856,"x":1706227200000,"y":0.1871289160354856},{"sector":"Health Care","date":"2024-02-02","index":0.2365715203056296,"x":1706832000000,"y":0.2365715203056296},{"sector":"Health Care","date":"2024-02-09","index":0.2408898619394932,"x":1707436800000,"y":0.2408898619394932},{"sector":"Health Care","date":"2024-02-16","index":0.236813896709522,"x":1708041600000,"y":0.236813896709522},{"sector":"Health Care","date":"2024-02-23","index":0.2667147510773947,"x":1708646400000,"y":0.2667147510773947},{"sector":"Health Care","date":"2024-03-01","index":0.2572192568938981,"x":1709251200000,"y":0.2572192568938981},{"sector":"Health Care","date":"2024-03-08","index":0.249094120364752,"x":1709856000000,"y":0.249094120364752},{"sector":"Health Care","date":"2024-03-15","index":0.2663550849292713,"x":1710460800000,"y":0.2663550849292713},{"sector":"Health Care","date":"2024-03-22","index":0.2576259939621214,"x":1711065600000,"y":0.2576259939621214},{"sector":"Health Care","date":"2024-03-28","index":0.2589354726487875,"x":1711584000000,"y":0.2589354726487875},{"sector":"Health Care","date":"2024-04-05","index":0.2320586905747719,"x":1712275200000,"y":0.2320586905747719},{"sector":"Health Care","date":"2024-04-12","index":0.1971680710558908,"x":1712880000000,"y":0.1971680710558908},{"sector":"Health Care","date":"2024-04-19","index":0.1859557514111514,"x":1713484800000,"y":0.1859557514111514},{"sector":"Health Care","date":"2024-04-26","index":0.2219300194330228,"x":1714089600000,"y":0.2219300194330228},{"sector":"Health Care","date":"2024-05-03","index":0.2184273853894553,"x":1714694400000,"y":0.2184273853894553},{"sector":"Health Care","date":"2024-05-10","index":0.2220032477182063,"x":1715299200000,"y":0.2220032477182063},{"sector":"Health Care","date":"2024-05-17","index":0.2565452629477013,"x":1715904000000,"y":0.2565452629477013},{"sector":"Health Care","date":"2024-05-24","index":0.2415847010634032,"x":1716508800000,"y":0.2415847010634032},{"sector":"Health Care","date":"2024-05-31","index":0.2275228327645086,"x":1717113600000,"y":0.2275228327645086},{"sector":"Health Care","date":"2024-06-07","index":0.27784028820268,"x":1717718400000,"y":0.27784028820268},{"sector":"Health Care","date":"2024-06-14","index":0.2592450027475418,"x":1718323200000,"y":0.2592450027475418},{"sector":"Health Care","date":"2024-06-21","index":0.2484371434349388,"x":1718928000000,"y":0.2484371434349388},{"sector":"Health Care","date":"2024-06-28","index":0.2562670189547118,"x":1719532800000,"y":0.2562670189547118},{"sector":"Health Care","date":"2024-07-05","index":0.2471559316951483,"x":1720137600000,"y":0.2471559316951483},{"sector":"Health Care","date":"2024-07-12","index":0.274307505812547,"x":1720742400000,"y":0.274307505812547},{"sector":"Health Care","date":"2024-07-19","index":0.2984994356962518,"x":1721347200000,"y":0.2984994356962518},{"sector":"Health Care","date":"2024-07-26","index":0.303856566489241,"x":1721952000000,"y":0.303856566489241},{"sector":"Health Care","date":"2024-08-02","index":0.2897117379536063,"x":1722556800000,"y":0.2897117379536063},{"sector":"Health Care","date":"2024-08-09","index":0.2944212164723359,"x":1723161600000,"y":0.2944212164723359},{"sector":"Health Care","date":"2024-08-16","index":0.3214789266592523,"x":1723766400000,"y":0.3214789266592523},{"sector":"Health Care","date":"2024-08-23","index":0.3362453899178089,"x":1724371200000,"y":0.3362453899178089},{"sector":"Health Care","date":"2024-08-30","index":0.3806751064150131,"x":1724976000000,"y":0.3806751064150131},{"sector":"Health Care","date":"2024-09-06","index":0.3354705505712716,"x":1725580800000,"y":0.3354705505712716},{"sector":"Health Care","date":"2024-09-13","index":0.3362099031677799,"x":1726185600000,"y":0.3362099031677799},{"sector":"Health Care","date":"2024-09-20","index":0.3421983956025935,"x":1726790400000,"y":0.3421983956025935},{"sector":"Health Care","date":"2024-09-27","index":0.3281522753804438,"x":1727395200000,"y":0.3281522753804438},{"sector":"Health Care","date":"2024-10-04","index":0.3072882500009271,"x":1728000000000,"y":0.3072882500009271},{"sector":"Health Care","date":"2024-10-11","index":0.3562938000749746,"x":1728604800000,"y":0.3562938000749746},{"sector":"Health Care","date":"2024-10-18","index":0.336832715167543,"x":1729209600000,"y":0.336832715167543},{"sector":"Health Care","date":"2024-10-25","index":0.2772621018800033,"x":1729814400000,"y":0.2772621018800033},{"sector":"Health Care","date":"2024-11-01","index":0.2831683273754493,"x":1730419200000,"y":0.2831683273754493},{"sector":"Health Care","date":"2024-11-08","index":0.3088992174241385,"x":1731024000000,"y":0.3088992174241385},{"sector":"Health Care","date":"2024-11-15","index":0.2248554526486499,"x":1731628800000,"y":0.2248554526486499},{"sector":"Health Care","date":"2024-11-22","index":0.2748707776426744,"x":1732233600000,"y":0.2748707776426744},{"sector":"Health Care","date":"2024-11-29","index":0.2901013497884319,"x":1732838400000,"y":0.2901013497884319},{"sector":"Health Care","date":"2024-12-06","index":0.2451442791353228,"x":1733443200000,"y":0.2451442791353228},{"sector":"Health Care","date":"2024-12-13","index":0.2270930557602523,"x":1734048000000,"y":0.2270930557602523},{"sector":"Health Care","date":"2024-12-20","index":0.2023620927269753,"x":1734652800000,"y":0.2023620927269753},{"sector":"Health Care","date":"2024-12-27","index":0.2068667494183725,"x":1735257600000,"y":0.2068667494183725},{"sector":"Health Care","date":"2024-12-31","index":0.221573448558042,"x":1735603200000,"y":0.221573448558042},{"sector":"Health Care","date":"2025-01-03","index":0.2209801310371018,"x":1735862400000,"y":0.2209801310371018},{"sector":"Health Care","date":"2025-01-10","index":0.2080364245878612,"x":1736467200000,"y":0.2080364245878612},{"sector":"Health Care","date":"2025-01-17","index":0.224088905593481,"x":1737072000000,"y":0.224088905593481},{"sector":"Health Care","date":"2025-01-24","index":0.2624387130248799,"x":1737676800000,"y":0.2624387130248799},{"sector":"Health Care","date":"2025-01-31","index":0.2751532217506,"x":1738281600000,"y":0.2751532217506}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.0188766251928405,"x":1613692800000,"y":0.0188766251928405},{"sector":"Industrials","date":"2021-02-26","index":0.01991224101576894,"x":1614297600000,"y":0.01991224101576894},{"sector":"Industrials","date":"2021-03-05","index":0.04880453171243504,"x":1614902400000,"y":0.04880453171243504},{"sector":"Industrials","date":"2021-03-12","index":0.1421216558335375,"x":1615507200000,"y":0.1421216558335375},{"sector":"Industrials","date":"2021-03-19","index":0.0781783635670954,"x":1616112000000,"y":0.0781783635670954},{"sector":"Industrials","date":"2021-03-26","index":0.0808515255836223,"x":1616716800000,"y":0.0808515255836223},{"sector":"Industrials","date":"2021-04-01","index":0.1016953248225659,"x":1617235200000,"y":0.1016953248225659},{"sector":"Industrials","date":"2021-04-09","index":0.1286845950811668,"x":1617926400000,"y":0.1286845950811668},{"sector":"Industrials","date":"2021-04-16","index":0.136866663398896,"x":1618531200000,"y":0.136866663398896},{"sector":"Industrials","date":"2021-04-23","index":0.1967784323225567,"x":1619136000000,"y":0.1967784323225567},{"sector":"Industrials","date":"2021-04-30","index":0.1389415636730458,"x":1619740800000,"y":0.1389415636730458},{"sector":"Industrials","date":"2021-05-07","index":0.1562769949892352,"x":1620345600000,"y":0.1562769949892352},{"sector":"Industrials","date":"2021-05-14","index":0.1628231381788553,"x":1620950400000,"y":0.1628231381788553},{"sector":"Industrials","date":"2021-05-21","index":0.1532079852112849,"x":1621555200000,"y":0.1532079852112849},{"sector":"Industrials","date":"2021-05-28","index":0.1765001227186235,"x":1622160000000,"y":0.1765001227186235},{"sector":"Industrials","date":"2021-06-04","index":0.2348233395529838,"x":1622764800000,"y":0.2348233395529838},{"sector":"Industrials","date":"2021-06-11","index":0.1549866494450254,"x":1623369600000,"y":0.1549866494450254},{"sector":"Industrials","date":"2021-06-18","index":0.09350867134880392,"x":1623974400000,"y":0.09350867134880392},{"sector":"Industrials","date":"2021-06-25","index":0.142895662162363,"x":1624579200000,"y":0.142895662162363},{"sector":"Industrials","date":"2021-07-02","index":0.1601477323153347,"x":1625184000000,"y":0.1601477323153347},{"sector":"Industrials","date":"2021-07-09","index":0.1615759984116848,"x":1625788800000,"y":0.1615759984116848},{"sector":"Industrials","date":"2021-07-16","index":0.195224490215984,"x":1626393600000,"y":0.195224490215984},{"sector":"Industrials","date":"2021-07-23","index":0.1551186941485506,"x":1626998400000,"y":0.1551186941485506},{"sector":"Industrials","date":"2021-07-30","index":0.1359955712807579,"x":1627603200000,"y":0.1359955712807579},{"sector":"Industrials","date":"2021-08-06","index":0.1519739738562756,"x":1628208000000,"y":0.1519739738562756},{"sector":"Industrials","date":"2021-08-13","index":0.1759690639395893,"x":1628812800000,"y":0.1759690639395893},{"sector":"Industrials","date":"2021-08-20","index":0.149037383821961,"x":1629417600000,"y":0.149037383821961},{"sector":"Industrials","date":"2021-08-27","index":0.2327715030724297,"x":1630022400000,"y":0.2327715030724297},{"sector":"Industrials","date":"2021-09-03","index":0.1674141643250829,"x":1630627200000,"y":0.1674141643250829},{"sector":"Industrials","date":"2021-09-10","index":0.1203326355815605,"x":1631232000000,"y":0.1203326355815605},{"sector":"Industrials","date":"2021-09-17","index":0.1175474514980228,"x":1631836800000,"y":0.1175474514980228},{"sector":"Industrials","date":"2021-09-24","index":0.1373837907574472,"x":1632441600000,"y":0.1373837907574472},{"sector":"Industrials","date":"2021-10-01","index":0.1202869655770502,"x":1633046400000,"y":0.1202869655770502},{"sector":"Industrials","date":"2021-10-08","index":0.1933733794455574,"x":1633651200000,"y":0.1933733794455574},{"sector":"Industrials","date":"2021-10-15","index":0.1552637648095199,"x":1634256000000,"y":0.1552637648095199},{"sector":"Industrials","date":"2021-10-22","index":0.1577723324181983,"x":1634860800000,"y":0.1577723324181983},{"sector":"Industrials","date":"2021-10-29","index":0.1699763550698244,"x":1635465600000,"y":0.1699763550698244},{"sector":"Industrials","date":"2021-11-05","index":0.2054412044641993,"x":1636070400000,"y":0.2054412044641993},{"sector":"Industrials","date":"2021-11-12","index":0.2116726686748683,"x":1636675200000,"y":0.2116726686748683},{"sector":"Industrials","date":"2021-11-19","index":0.2558895684246366,"x":1637280000000,"y":0.2558895684246366},{"sector":"Industrials","date":"2021-11-26","index":0.1622342848338388,"x":1637884800000,"y":0.1622342848338388},{"sector":"Industrials","date":"2021-12-03","index":0.1303096604096945,"x":1638489600000,"y":0.1303096604096945},{"sector":"Industrials","date":"2021-12-10","index":0.1781238984347328,"x":1639094400000,"y":0.1781238984347328},{"sector":"Industrials","date":"2021-12-17","index":0.1543959821448752,"x":1639699200000,"y":0.1543959821448752},{"sector":"Industrials","date":"2021-12-23","index":0.1776410541014438,"x":1640217600000,"y":0.1776410541014438},{"sector":"Industrials","date":"2021-12-31","index":0.2547393404572241,"x":1640908800000,"y":0.2547393404572241},{"sector":"Industrials","date":"2022-01-07","index":0.19394431466777,"x":1641513600000,"y":0.19394431466777},{"sector":"Industrials","date":"2022-01-14","index":0.1681647654531454,"x":1642118400000,"y":0.1681647654531454},{"sector":"Industrials","date":"2022-01-21","index":0.1274408064385839,"x":1642723200000,"y":0.1274408064385839},{"sector":"Industrials","date":"2022-01-28","index":0.1171992601507347,"x":1643328000000,"y":0.1171992601507347},{"sector":"Industrials","date":"2022-02-04","index":0.1232573144355785,"x":1643932800000,"y":0.1232573144355785},{"sector":"Industrials","date":"2022-02-11","index":0.1691213561995536,"x":1644537600000,"y":0.1691213561995536},{"sector":"Industrials","date":"2022-02-18","index":0.1012640229249777,"x":1645142400000,"y":0.1012640229249777},{"sector":"Industrials","date":"2022-02-25","index":0.09263875807817212,"x":1645747200000,"y":0.09263875807817212},{"sector":"Industrials","date":"2022-03-04","index":0.1171644585405578,"x":1646352000000,"y":0.1171644585405578},{"sector":"Industrials","date":"2022-03-11","index":0.101541663138534,"x":1646956800000,"y":0.101541663138534},{"sector":"Industrials","date":"2022-03-18","index":0.1581900028138532,"x":1647561600000,"y":0.1581900028138532},{"sector":"Industrials","date":"2022-03-25","index":0.2243108377533093,"x":1648166400000,"y":0.2243108377533093},{"sector":"Industrials","date":"2022-04-01","index":0.1473451051013741,"x":1648771200000,"y":0.1473451051013741},{"sector":"Industrials","date":"2022-04-08","index":0.09685114750670432,"x":1649376000000,"y":0.09685114750670432},{"sector":"Industrials","date":"2022-04-14","index":0.1146193294231036,"x":1649894400000,"y":0.1146193294231036},{"sector":"Industrials","date":"2022-04-22","index":0.1068614601878553,"x":1650585600000,"y":0.1068614601878553},{"sector":"Industrials","date":"2022-04-29","index":0.07047852884654437,"x":1651190400000,"y":0.07047852884654437},{"sector":"Industrials","date":"2022-05-06","index":0.1226648689088149,"x":1651795200000,"y":0.1226648689088149},{"sector":"Industrials","date":"2022-05-13","index":0.0389714163605982,"x":1652400000000,"y":0.0389714163605982},{"sector":"Industrials","date":"2022-05-20","index":-0.01172384066671156,"x":1653004800000,"y":-0.01172384066671156},{"sector":"Industrials","date":"2022-05-27","index":0.06413005818739115,"x":1653609600000,"y":0.06413005818739115},{"sector":"Industrials","date":"2022-06-03","index":0.07435105166052114,"x":1654214400000,"y":0.07435105166052114},{"sector":"Industrials","date":"2022-06-10","index":0.02132711834195355,"x":1654819200000,"y":0.02132711834195355},{"sector":"Industrials","date":"2022-06-17","index":0.004620627445591552,"x":1655424000000,"y":0.004620627445591552},{"sector":"Industrials","date":"2022-06-24","index":-0.003798150239515685,"x":1656028800000,"y":-0.003798150239515685},{"sector":"Industrials","date":"2022-07-01","index":-0.02742222874595129,"x":1656633600000,"y":-0.02742222874595129},{"sector":"Industrials","date":"2022-07-08","index":-0.01518256575027477,"x":1657238400000,"y":-0.01518256575027477},{"sector":"Industrials","date":"2022-07-15","index":-0.02017627405060518,"x":1657843200000,"y":-0.02017627405060518},{"sector":"Industrials","date":"2022-07-22","index":0.02196535320014881,"x":1658448000000,"y":0.02196535320014881},{"sector":"Industrials","date":"2022-07-29","index":0.133664596360858,"x":1659052800000,"y":0.133664596360858},{"sector":"Industrials","date":"2022-08-05","index":0.08465682978131539,"x":1659657600000,"y":0.08465682978131539},{"sector":"Industrials","date":"2022-08-12","index":0.1097187347958882,"x":1660262400000,"y":0.1097187347958882},{"sector":"Industrials","date":"2022-08-19","index":0.1099884320521681,"x":1660867200000,"y":0.1099884320521681},{"sector":"Industrials","date":"2022-08-26","index":0.08143463040095422,"x":1661472000000,"y":0.08143463040095422},{"sector":"Industrials","date":"2022-09-02","index":0.04243045282438096,"x":1662076800000,"y":0.04243045282438096},{"sector":"Industrials","date":"2022-09-09","index":0.1320505562956045,"x":1662681600000,"y":0.1320505562956045},{"sector":"Industrials","date":"2022-09-16","index":0.007683680257880021,"x":1663286400000,"y":0.007683680257880021},{"sector":"Industrials","date":"2022-09-23","index":-0.05436781407512403,"x":1663891200000,"y":-0.05436781407512403},{"sector":"Industrials","date":"2022-09-30","index":-0.06255841520259714,"x":1664496000000,"y":-0.06255841520259714},{"sector":"Industrials","date":"2022-10-07","index":-0.02842780461687894,"x":1665100800000,"y":-0.02842780461687894},{"sector":"Industrials","date":"2022-10-14","index":-0.03619731547001465,"x":1665705600000,"y":-0.03619731547001465},{"sector":"Industrials","date":"2022-10-21","index":0.05643567338679978,"x":1666310400000,"y":0.05643567338679978},{"sector":"Industrials","date":"2022-10-28","index":0.07009813958942046,"x":1666915200000,"y":0.07009813958942046},{"sector":"Industrials","date":"2022-11-04","index":0.05522118490949091,"x":1667520000000,"y":0.05522118490949091},{"sector":"Industrials","date":"2022-11-11","index":0.1201069192377187,"x":1668124800000,"y":0.1201069192377187},{"sector":"Industrials","date":"2022-11-18","index":0.1269602843961583,"x":1668729600000,"y":0.1269602843961583},{"sector":"Industrials","date":"2022-11-25","index":0.1473997388548665,"x":1669334400000,"y":0.1473997388548665},{"sector":"Industrials","date":"2022-12-02","index":0.2140141087534466,"x":1669939200000,"y":0.2140141087534466},{"sector":"Industrials","date":"2022-12-09","index":0.1154708723789137,"x":1670544000000,"y":0.1154708723789137},{"sector":"Industrials","date":"2022-12-16","index":0.08587597916925105,"x":1671148800000,"y":0.08587597916925105},{"sector":"Industrials","date":"2022-12-23","index":0.1058738786137656,"x":1671753600000,"y":0.1058738786137656},{"sector":"Industrials","date":"2022-12-30","index":0.1129823400474362,"x":1672358400000,"y":0.1129823400474362},{"sector":"Industrials","date":"2023-01-06","index":0.1436403806645297,"x":1672963200000,"y":0.1436403806645297},{"sector":"Industrials","date":"2023-01-13","index":0.2211868966995474,"x":1673568000000,"y":0.2211868966995474},{"sector":"Industrials","date":"2023-01-20","index":0.1243788335465574,"x":1674172800000,"y":0.1243788335465574},{"sector":"Industrials","date":"2023-01-27","index":0.1318943969779387,"x":1674777600000,"y":0.1318943969779387},{"sector":"Industrials","date":"2023-02-03","index":0.169239497980729,"x":1675382400000,"y":0.169239497980729},{"sector":"Industrials","date":"2023-02-10","index":0.1685261070301588,"x":1675987200000,"y":0.1685261070301588},{"sector":"Industrials","date":"2023-02-17","index":0.1804603253467152,"x":1676592000000,"y":0.1804603253467152},{"sector":"Industrials","date":"2023-02-24","index":0.2040945967838055,"x":1677196800000,"y":0.2040945967838055},{"sector":"Industrials","date":"2023-03-03","index":0.1815943775989649,"x":1677801600000,"y":0.1815943775989649},{"sector":"Industrials","date":"2023-03-10","index":0.1078660300549119,"x":1678406400000,"y":0.1078660300549119},{"sector":"Industrials","date":"2023-03-17","index":0.09228861354372042,"x":1679011200000,"y":0.09228861354372042},{"sector":"Industrials","date":"2023-03-24","index":0.1091944869136217,"x":1679616000000,"y":0.1091944869136217},{"sector":"Industrials","date":"2023-03-31","index":0.1580115425155549,"x":1680220800000,"y":0.1580115425155549},{"sector":"Industrials","date":"2023-04-06","index":0.1700907323246035,"x":1680739200000,"y":0.1700907323246035},{"sector":"Industrials","date":"2023-04-14","index":0.1371812928798425,"x":1681430400000,"y":0.1371812928798425},{"sector":"Industrials","date":"2023-04-21","index":0.1284982136466758,"x":1682035200000,"y":0.1284982136466758},{"sector":"Industrials","date":"2023-04-28","index":0.1362388474411518,"x":1682640000000,"y":0.1362388474411518},{"sector":"Industrials","date":"2023-05-05","index":0.1426917995363278,"x":1683244800000,"y":0.1426917995363278},{"sector":"Industrials","date":"2023-05-12","index":0.1318181972852391,"x":1683849600000,"y":0.1318181972852391},{"sector":"Industrials","date":"2023-05-19","index":0.2009925976240572,"x":1684454400000,"y":0.2009925976240572},{"sector":"Industrials","date":"2023-05-26","index":0.1263533541786126,"x":1685059200000,"y":0.1263533541786126},{"sector":"Industrials","date":"2023-06-02","index":0.1392713002118162,"x":1685664000000,"y":0.1392713002118162},{"sector":"Industrials","date":"2023-06-09","index":0.1710188397094617,"x":1686268800000,"y":0.1710188397094617},{"sector":"Industrials","date":"2023-06-16","index":0.214624705264871,"x":1686873600000,"y":0.214624705264871},{"sector":"Industrials","date":"2023-06-23","index":0.1952998226952055,"x":1687478400000,"y":0.1952998226952055},{"sector":"Industrials","date":"2023-06-30","index":0.302544186581244,"x":1688083200000,"y":0.302544186581244},{"sector":"Industrials","date":"2023-07-07","index":0.2237102943838953,"x":1688688000000,"y":0.2237102943838953},{"sector":"Industrials","date":"2023-07-14","index":0.2332801742899763,"x":1689292800000,"y":0.2332801742899763},{"sector":"Industrials","date":"2023-07-21","index":0.2599950475859896,"x":1689897600000,"y":0.2599950475859896},{"sector":"Industrials","date":"2023-07-28","index":0.2760833670999897,"x":1690502400000,"y":0.2760833670999897},{"sector":"Industrials","date":"2023-08-04","index":0.2552178480288746,"x":1691107200000,"y":0.2552178480288746},{"sector":"Industrials","date":"2023-08-11","index":0.3207627908752889,"x":1691712000000,"y":0.3207627908752889},{"sector":"Industrials","date":"2023-08-18","index":0.2238547650189332,"x":1692316800000,"y":0.2238547650189332},{"sector":"Industrials","date":"2023-08-25","index":0.2077508575079972,"x":1692921600000,"y":0.2077508575079972},{"sector":"Industrials","date":"2023-09-01","index":0.2520185869107859,"x":1693526400000,"y":0.2520185869107859},{"sector":"Industrials","date":"2023-09-08","index":0.2238967589219603,"x":1694131200000,"y":0.2238967589219603},{"sector":"Industrials","date":"2023-09-15","index":0.2173723694602636,"x":1694736000000,"y":0.2173723694602636},{"sector":"Industrials","date":"2023-09-22","index":0.2401974095161417,"x":1695340800000,"y":0.2401974095161417},{"sector":"Industrials","date":"2023-09-29","index":0.1758289118347718,"x":1695945600000,"y":0.1758289118347718},{"sector":"Industrials","date":"2023-10-06","index":0.1505900964435253,"x":1696550400000,"y":0.1505900964435253},{"sector":"Industrials","date":"2023-10-13","index":0.1728550154556926,"x":1697155200000,"y":0.1728550154556926},{"sector":"Industrials","date":"2023-10-20","index":0.1466281220375516,"x":1697760000000,"y":0.1466281220375516},{"sector":"Industrials","date":"2023-10-27","index":0.1185584254367388,"x":1698364800000,"y":0.1185584254367388},{"sector":"Industrials","date":"2023-11-03","index":0.2370371422964614,"x":1698969600000,"y":0.2370371422964614},{"sector":"Industrials","date":"2023-11-10","index":0.1856707333665082,"x":1699574400000,"y":0.1856707333665082},{"sector":"Industrials","date":"2023-11-17","index":0.2039783586642688,"x":1700179200000,"y":0.2039783586642688},{"sector":"Industrials","date":"2023-11-24","index":0.2276538428809753,"x":1700784000000,"y":0.2276538428809753},{"sector":"Industrials","date":"2023-12-01","index":0.2665823383803352,"x":1701388800000,"y":0.2665823383803352},{"sector":"Industrials","date":"2023-12-08","index":0.2709372801811621,"x":1701993600000,"y":0.2709372801811621},{"sector":"Industrials","date":"2023-12-15","index":0.3823601504038402,"x":1702598400000,"y":0.3823601504038402},{"sector":"Industrials","date":"2023-12-22","index":0.3234099651778612,"x":1703203200000,"y":0.3234099651778612},{"sector":"Industrials","date":"2023-12-29","index":0.3116174720115427,"x":1703808000000,"y":0.3116174720115427},{"sector":"Industrials","date":"2024-01-12","index":0.3031146180016754,"x":1705017600000,"y":0.3031146180016754},{"sector":"Industrials","date":"2024-01-19","index":0.3180922390148286,"x":1705622400000,"y":0.3180922390148286},{"sector":"Industrials","date":"2024-01-26","index":0.3299491452546339,"x":1706227200000,"y":0.3299491452546339},{"sector":"Industrials","date":"2024-02-02","index":0.4204832441654629,"x":1706832000000,"y":0.4204832441654629},{"sector":"Industrials","date":"2024-02-09","index":0.3669316827180537,"x":1707436800000,"y":0.3669316827180537},{"sector":"Industrials","date":"2024-02-16","index":0.3578017199009693,"x":1708041600000,"y":0.3578017199009693},{"sector":"Industrials","date":"2024-02-23","index":0.3982823859146618,"x":1708646400000,"y":0.3982823859146618},{"sector":"Industrials","date":"2024-03-01","index":0.4260459801812126,"x":1709251200000,"y":0.4260459801812126},{"sector":"Industrials","date":"2024-03-08","index":0.4350926822545415,"x":1709856000000,"y":0.4350926822545415},{"sector":"Industrials","date":"2024-03-15","index":0.4999259701258414,"x":1710460800000,"y":0.4999259701258414},{"sector":"Industrials","date":"2024-03-22","index":0.4675403093041614,"x":1711065600000,"y":0.4675403093041614},{"sector":"Industrials","date":"2024-03-28","index":0.4551297004991489,"x":1711584000000,"y":0.4551297004991489},{"sector":"Industrials","date":"2024-04-05","index":0.4687583903384441,"x":1712275200000,"y":0.4687583903384441},{"sector":"Industrials","date":"2024-04-12","index":0.4465337291251141,"x":1712880000000,"y":0.4465337291251141},{"sector":"Industrials","date":"2024-04-19","index":0.4163514921129801,"x":1713484800000,"y":0.4163514921129801},{"sector":"Industrials","date":"2024-04-26","index":0.5112069305285285,"x":1714089600000,"y":0.5112069305285285},{"sector":"Industrials","date":"2024-05-03","index":0.4392647892634948,"x":1714694400000,"y":0.4392647892634948},{"sector":"Industrials","date":"2024-05-10","index":0.4505445931882701,"x":1715299200000,"y":0.4505445931882701},{"sector":"Industrials","date":"2024-05-17","index":0.4640873778757555,"x":1715904000000,"y":0.4640873778757555},{"sector":"Industrials","date":"2024-05-24","index":0.4677879937044793,"x":1716508800000,"y":0.4677879937044793},{"sector":"Industrials","date":"2024-05-31","index":0.4566165972659736,"x":1717113600000,"y":0.4566165972659736},{"sector":"Industrials","date":"2024-06-07","index":0.5074781561142093,"x":1717718400000,"y":0.5074781561142093},{"sector":"Industrials","date":"2024-06-14","index":0.4201935721437582,"x":1718323200000,"y":0.4201935721437582},{"sector":"Industrials","date":"2024-06-21","index":0.4173560795138866,"x":1718928000000,"y":0.4173560795138866},{"sector":"Industrials","date":"2024-06-28","index":0.4273497144407337,"x":1719532800000,"y":0.4273497144407337},{"sector":"Industrials","date":"2024-07-05","index":0.430586298678462,"x":1720137600000,"y":0.430586298678462},{"sector":"Industrials","date":"2024-07-12","index":0.4679461329765463,"x":1720742400000,"y":0.4679461329765463},{"sector":"Industrials","date":"2024-07-19","index":0.5475955698756482,"x":1721347200000,"y":0.5475955698756482},{"sector":"Industrials","date":"2024-07-26","index":0.4896260056212869,"x":1721952000000,"y":0.4896260056212869},{"sector":"Industrials","date":"2024-08-02","index":0.4209398401787737,"x":1722556800000,"y":0.4209398401787737},{"sector":"Industrials","date":"2024-08-09","index":0.4513199609054414,"x":1723161600000,"y":0.4513199609054414},{"sector":"Industrials","date":"2024-08-16","index":0.496159210676916,"x":1723766400000,"y":0.496159210676916},{"sector":"Industrials","date":"2024-08-23","index":0.5260223269270518,"x":1724371200000,"y":0.5260223269270518},{"sector":"Industrials","date":"2024-08-30","index":0.622966986361324,"x":1724976000000,"y":0.622966986361324},{"sector":"Industrials","date":"2024-09-06","index":0.4726371183766632,"x":1725580800000,"y":0.4726371183766632},{"sector":"Industrials","date":"2024-09-13","index":0.5052198820268976,"x":1726185600000,"y":0.5052198820268976},{"sector":"Industrials","date":"2024-09-20","index":0.5571619749996696,"x":1726790400000,"y":0.5571619749996696},{"sector":"Industrials","date":"2024-09-27","index":0.5918772301947443,"x":1727395200000,"y":0.5918772301947443},{"sector":"Industrials","date":"2024-10-04","index":0.5993757659579958,"x":1728000000000,"y":0.5993757659579958},{"sector":"Industrials","date":"2024-10-11","index":0.7108517041233391,"x":1728604800000,"y":0.7108517041233391},{"sector":"Industrials","date":"2024-10-18","index":0.6369744449537107,"x":1729209600000,"y":0.6369744449537107},{"sector":"Industrials","date":"2024-10-25","index":0.5672522251610048,"x":1729814400000,"y":0.5672522251610048},{"sector":"Industrials","date":"2024-11-01","index":0.5735708364631573,"x":1730419200000,"y":0.5735708364631573},{"sector":"Industrials","date":"2024-11-08","index":0.6855961095797023,"x":1731024000000,"y":0.6855961095797023},{"sector":"Industrials","date":"2024-11-15","index":0.6475305780101456,"x":1731628800000,"y":0.6475305780101456},{"sector":"Industrials","date":"2024-11-22","index":0.7742912178133954,"x":1732233600000,"y":0.7742912178133954},{"sector":"Industrials","date":"2024-11-29","index":0.7025508303089972,"x":1732838400000,"y":0.7025508303089972},{"sector":"Industrials","date":"2024-12-06","index":0.6362482319523615,"x":1733443200000,"y":0.6362482319523615},{"sector":"Industrials","date":"2024-12-13","index":0.6189474532841507,"x":1734048000000,"y":0.6189474532841507},{"sector":"Industrials","date":"2024-12-20","index":0.5835264518304418,"x":1734652800000,"y":0.5835264518304418},{"sector":"Industrials","date":"2024-12-27","index":0.5852098627411019,"x":1735257600000,"y":0.5852098627411019},{"sector":"Industrials","date":"2024-12-31","index":0.6420667318235255,"x":1735603200000,"y":0.6420667318235255},{"sector":"Industrials","date":"2025-01-03","index":0.5733810980173771,"x":1735862400000,"y":0.5733810980173771},{"sector":"Industrials","date":"2025-01-10","index":0.5319896420397912,"x":1736467200000,"y":0.5319896420397912},{"sector":"Industrials","date":"2025-01-17","index":0.6272365755650177,"x":1737072000000,"y":0.6272365755650177},{"sector":"Industrials","date":"2025-01-24","index":0.6778457998762721,"x":1737676800000,"y":0.6778457998762721},{"sector":"Industrials","date":"2025-01-31","index":0.6436301989394707,"x":1738281600000,"y":0.6436301989394707}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324394209713334,"x":1613692800000,"y":0.04324394209713334},{"sector":"Information Technology","date":"2021-02-26","index":0.02267098715786464,"x":1614297600000,"y":0.02267098715786464},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575749908152409,"x":1614902400000,"y":-0.03575749908152409},{"sector":"Information Technology","date":"2021-03-12","index":0.01765928168724751,"x":1615507200000,"y":0.01765928168724751},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697816238840297,"x":1616112000000,"y":-0.04697816238840297},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974247707357449,"x":1616716800000,"y":-0.04974247707357449},{"sector":"Information Technology","date":"2021-04-01","index":0.0321107549809051,"x":1617235200000,"y":0.0321107549809051},{"sector":"Information Technology","date":"2021-04-09","index":0.1047037840189005,"x":1617926400000,"y":0.1047037840189005},{"sector":"Information Technology","date":"2021-04-16","index":0.07270582844923501,"x":1618531200000,"y":0.07270582844923501},{"sector":"Information Technology","date":"2021-04-23","index":0.1034067732209661,"x":1619136000000,"y":0.1034067732209661},{"sector":"Information Technology","date":"2021-04-30","index":0.02660551023887081,"x":1619740800000,"y":0.02660551023887081},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126303508990128,"x":1620345600000,"y":-0.007126303508990128},{"sector":"Information Technology","date":"2021-05-14","index":0.03143373128954441,"x":1620950400000,"y":0.03143373128954441},{"sector":"Information Technology","date":"2021-05-21","index":0.05939428006122804,"x":1621555200000,"y":0.05939428006122804},{"sector":"Information Technology","date":"2021-05-28","index":0.03465678594846267,"x":1622160000000,"y":0.03465678594846267},{"sector":"Information Technology","date":"2021-06-04","index":0.07984541024188752,"x":1622764800000,"y":0.07984541024188752},{"sector":"Information Technology","date":"2021-06-11","index":0.04238844159039423,"x":1623369600000,"y":0.04238844159039423},{"sector":"Information Technology","date":"2021-06-18","index":0.01930822506692609,"x":1623974400000,"y":0.01930822506692609},{"sector":"Information Technology","date":"2021-06-25","index":0.1092756831468837,"x":1624579200000,"y":0.1092756831468837},{"sector":"Information Technology","date":"2021-07-02","index":0.169640241357228,"x":1625184000000,"y":0.169640241357228},{"sector":"Information Technology","date":"2021-07-09","index":0.1327842133030332,"x":1625788800000,"y":0.1327842133030332},{"sector":"Information Technology","date":"2021-07-16","index":0.1596267611359697,"x":1626393600000,"y":0.1596267611359697},{"sector":"Information Technology","date":"2021-07-23","index":0.1344330195343587,"x":1626998400000,"y":0.1344330195343587},{"sector":"Information Technology","date":"2021-07-30","index":0.09891766574280081,"x":1627603200000,"y":0.09891766574280081},{"sector":"Information Technology","date":"2021-08-06","index":0.1791348204009264,"x":1628208000000,"y":0.1791348204009264},{"sector":"Information Technology","date":"2021-08-13","index":0.2075991397772116,"x":1628812800000,"y":0.2075991397772116},{"sector":"Information Technology","date":"2021-08-20","index":0.1625864222412946,"x":1629417600000,"y":0.1625864222412946},{"sector":"Information Technology","date":"2021-08-27","index":0.2221781676724309,"x":1630022400000,"y":0.2221781676724309},{"sector":"Information Technology","date":"2021-09-03","index":0.1721718984890134,"x":1630627200000,"y":0.1721718984890134},{"sector":"Information Technology","date":"2021-09-10","index":0.1218990960241969,"x":1631232000000,"y":0.1218990960241969},{"sector":"Information Technology","date":"2021-09-17","index":0.1848698102755733,"x":1631836800000,"y":0.1848698102755733},{"sector":"Information Technology","date":"2021-09-24","index":0.2247589406039795,"x":1632441600000,"y":0.2247589406039795},{"sector":"Information Technology","date":"2021-10-01","index":0.1360757606982403,"x":1633046400000,"y":0.1360757606982403},{"sector":"Information Technology","date":"2021-10-08","index":0.1764762130893871,"x":1633651200000,"y":0.1764762130893871},{"sector":"Information Technology","date":"2021-10-15","index":0.1487946959521967,"x":1634256000000,"y":0.1487946959521967},{"sector":"Information Technology","date":"2021-10-22","index":0.1386292940463586,"x":1634860800000,"y":0.1386292940463586},{"sector":"Information Technology","date":"2021-10-29","index":0.2319861306897609,"x":1635465600000,"y":0.2319861306897609},{"sector":"Information Technology","date":"2021-11-05","index":0.3037251628617833,"x":1636070400000,"y":0.3037251628617833},{"sector":"Information Technology","date":"2021-11-12","index":0.2544524906074837,"x":1636675200000,"y":0.2544524906074837},{"sector":"Information Technology","date":"2021-11-19","index":0.3228431728642398,"x":1637280000000,"y":0.3228431728642398},{"sector":"Information Technology","date":"2021-11-26","index":0.2164421733201172,"x":1637884800000,"y":0.2164421733201172},{"sector":"Information Technology","date":"2021-12-03","index":0.1750718821220937,"x":1638489600000,"y":0.1750718821220937},{"sector":"Information Technology","date":"2021-12-10","index":0.3197350777576149,"x":1639094400000,"y":0.3197350777576149},{"sector":"Information Technology","date":"2021-12-17","index":0.2993536580048006,"x":1639699200000,"y":0.2993536580048006},{"sector":"Information Technology","date":"2021-12-23","index":0.2879367970017459,"x":1640217600000,"y":0.2879367970017459},{"sector":"Information Technology","date":"2021-12-31","index":0.3362910266252016,"x":1640908800000,"y":0.3362910266252016},{"sector":"Information Technology","date":"2022-01-07","index":0.2085992747503026,"x":1641513600000,"y":0.2085992747503026},{"sector":"Information Technology","date":"2022-01-14","index":0.1761825630903527,"x":1642118400000,"y":0.1761825630903527},{"sector":"Information Technology","date":"2022-01-21","index":0.1617983431111265,"x":1642723200000,"y":0.1617983431111265},{"sector":"Information Technology","date":"2022-01-28","index":0.2151268894780813,"x":1643328000000,"y":0.2151268894780813},{"sector":"Information Technology","date":"2022-02-04","index":0.181393344203721,"x":1643932800000,"y":0.181393344203721},{"sector":"Information Technology","date":"2022-02-11","index":0.1872712330079056,"x":1644537600000,"y":0.1872712330079056},{"sector":"Information Technology","date":"2022-02-18","index":0.1084170488135888,"x":1645142400000,"y":0.1084170488135888},{"sector":"Information Technology","date":"2022-02-25","index":0.09546918792250592,"x":1645747200000,"y":0.09546918792250592},{"sector":"Information Technology","date":"2022-03-04","index":0.1268588416932649,"x":1646352000000,"y":0.1268588416932649},{"sector":"Information Technology","date":"2022-03-11","index":0.1097041262731447,"x":1646956800000,"y":0.1097041262731447},{"sector":"Information Technology","date":"2022-03-18","index":0.1507962516813788,"x":1647561600000,"y":0.1507962516813788},{"sector":"Information Technology","date":"2022-03-25","index":0.2146921644923361,"x":1648166400000,"y":0.2146921644923361},{"sector":"Information Technology","date":"2022-04-01","index":0.156191817911412,"x":1648771200000,"y":0.156191817911412},{"sector":"Information Technology","date":"2022-04-08","index":0.08215563195773334,"x":1649376000000,"y":0.08215563195773334},{"sector":"Information Technology","date":"2022-04-14","index":0.1083973618530844,"x":1649894400000,"y":0.1083973618530844},{"sector":"Information Technology","date":"2022-04-22","index":0.104502028016848,"x":1650585600000,"y":0.104502028016848},{"sector":"Information Technology","date":"2022-04-29","index":0.04660694158977696,"x":1651190400000,"y":0.04660694158977696},{"sector":"Information Technology","date":"2022-05-06","index":0.07124916559269745,"x":1651795200000,"y":0.07124916559269745},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640282608301691,"x":1652400000000,"y":-0.01640282608301691},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497114964118012,"x":1653004800000,"y":-0.07497114964118012},{"sector":"Information Technology","date":"2022-05-27","index":0.05999831394887289,"x":1653609600000,"y":0.05999831394887289},{"sector":"Information Technology","date":"2022-06-03","index":0.07431105956236039,"x":1654214400000,"y":0.07431105956236039},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405520362140879,"x":1654819200000,"y":-0.03405520362140879},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285815097876567,"x":1655424000000,"y":-0.05285815097876567},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188505427719113,"x":1656028800000,"y":-0.03188505427719113},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983821444921576,"x":1656633600000,"y":-0.09983821444921576},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323538615956188,"x":1657238400000,"y":-0.001323538615956188},{"sector":"Information Technology","date":"2022-07-15","index":0.01730596763078707,"x":1657843200000,"y":0.01730596763078707},{"sector":"Information Technology","date":"2022-07-22","index":0.01338538689396568,"x":1658448000000,"y":0.01338538689396568},{"sector":"Information Technology","date":"2022-07-29","index":0.09867573773309579,"x":1659052800000,"y":0.09867573773309579},{"sector":"Information Technology","date":"2022-08-05","index":0.06640455775413034,"x":1659657600000,"y":0.06640455775413034},{"sector":"Information Technology","date":"2022-08-12","index":0.06607711292023288,"x":1660262400000,"y":0.06607711292023288},{"sector":"Information Technology","date":"2022-08-19","index":0.111951897487493,"x":1660867200000,"y":0.111951897487493},{"sector":"Information Technology","date":"2022-08-26","index":0.07736392847223295,"x":1661472000000,"y":0.07736392847223295},{"sector":"Information Technology","date":"2022-09-02","index":-0.0185179772777197,"x":1662076800000,"y":-0.0185179772777197},{"sector":"Information Technology","date":"2022-09-09","index":0.04876454948338071,"x":1662681600000,"y":0.04876454948338071},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499027952758618,"x":1663286400000,"y":-0.06499027952758618},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230256437684054,"x":1663891200000,"y":-0.1230256437684054},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034137611290706,"x":1664496000000,"y":-0.1034137611290706},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595381483839724,"x":1665100800000,"y":-0.06595381483839724},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349534343796556,"x":1665705600000,"y":-0.1349534343796556},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870180289756471,"x":1666310400000,"y":-0.04870180289756471},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749470873113277,"x":1666915200000,"y":-0.05749470873113277},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437723501898584,"x":1667520000000,"y":-0.1437723501898584},{"sector":"Information Technology","date":"2022-11-11","index":0.002343189917741351,"x":1668124800000,"y":0.002343189917741351},{"sector":"Information Technology","date":"2022-11-18","index":0.01658849143426999,"x":1668729600000,"y":0.01658849143426999},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338589208149193,"x":1669334400000,"y":-0.01338589208149193},{"sector":"Information Technology","date":"2022-12-02","index":0.03333773922935501,"x":1669939200000,"y":0.03333773922935501},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082774576581234,"x":1670544000000,"y":-0.05082774576581234},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822845449355899,"x":1671148800000,"y":-0.09822845449355899},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153971309235606,"x":1671753600000,"y":-0.06153971309235606},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910783870091289,"x":1672358400000,"y":-0.03910783870091289},{"sector":"Information Technology","date":"2023-01-06","index":-0.0754286842613493,"x":1672963200000,"y":-0.0754286842613493},{"sector":"Information Technology","date":"2023-01-13","index":0.0002075139189486874,"x":1673568000000,"y":0.0002075139189486874},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281498522396354,"x":1674172800000,"y":-0.04281498522396354},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841225947624182,"x":1674777600000,"y":-0.02841225947624182},{"sector":"Information Technology","date":"2023-02-03","index":0.0714555316242711,"x":1675382400000,"y":0.0714555316242711},{"sector":"Information Technology","date":"2023-02-10","index":0.08507407656309529,"x":1675987200000,"y":0.08507407656309529},{"sector":"Information Technology","date":"2023-02-17","index":0.03888615613835211,"x":1676592000000,"y":0.03888615613835211},{"sector":"Information Technology","date":"2023-02-24","index":0.04438298457826639,"x":1677196800000,"y":0.04438298457826639},{"sector":"Information Technology","date":"2023-03-03","index":0.02146859987955096,"x":1677801600000,"y":0.02146859987955096},{"sector":"Information Technology","date":"2023-03-10","index":-0.0372575813684371,"x":1678406400000,"y":-0.0372575813684371},{"sector":"Information Technology","date":"2023-03-17","index":0.07849997524127195,"x":1679011200000,"y":0.07849997524127195},{"sector":"Information Technology","date":"2023-03-24","index":0.1255120715387716,"x":1679616000000,"y":0.1255120715387716},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763555871726,"x":1680220800000,"y":0.1189763555871726},{"sector":"Information Technology","date":"2023-04-06","index":0.1399141234205405,"x":1680739200000,"y":0.1399141234205405},{"sector":"Information Technology","date":"2023-04-14","index":0.08236199899721186,"x":1681430400000,"y":0.08236199899721186},{"sector":"Information Technology","date":"2023-04-21","index":0.0493323154190608,"x":1682035200000,"y":0.0493323154190608},{"sector":"Information Technology","date":"2023-04-28","index":0.1355738339898437,"x":1682640000000,"y":0.1355738339898437},{"sector":"Information Technology","date":"2023-05-05","index":0.1674000704224442,"x":1683244800000,"y":0.1674000704224442},{"sector":"Information Technology","date":"2023-05-12","index":0.118857933545501,"x":1683849600000,"y":0.118857933545501},{"sector":"Information Technology","date":"2023-05-19","index":0.2041204266796881,"x":1684454400000,"y":0.2041204266796881},{"sector":"Information Technology","date":"2023-05-26","index":0.195533676975887,"x":1685059200000,"y":0.195533676975887},{"sector":"Information Technology","date":"2023-06-02","index":0.1811702372216546,"x":1685664000000,"y":0.1811702372216546},{"sector":"Information Technology","date":"2023-06-09","index":0.2486321088083298,"x":1686268800000,"y":0.2486321088083298},{"sector":"Information Technology","date":"2023-06-16","index":0.332945361317335,"x":1686873600000,"y":0.332945361317335},{"sector":"Information Technology","date":"2023-06-23","index":0.2486680065448736,"x":1687478400000,"y":0.2486680065448736},{"sector":"Information Technology","date":"2023-06-30","index":0.3306222380818485,"x":1688083200000,"y":0.3306222380818485},{"sector":"Information Technology","date":"2023-07-07","index":0.2453162391873134,"x":1688688000000,"y":0.2453162391873134},{"sector":"Information Technology","date":"2023-07-14","index":0.2494916749076529,"x":1689292800000,"y":0.2494916749076529},{"sector":"Information Technology","date":"2023-07-21","index":0.3271573423287802,"x":1689897600000,"y":0.3271573423287802},{"sector":"Information Technology","date":"2023-07-28","index":0.3734096966780377,"x":1690502400000,"y":0.3734096966780377},{"sector":"Information Technology","date":"2023-08-04","index":0.2685471957537682,"x":1691107200000,"y":0.2685471957537682},{"sector":"Information Technology","date":"2023-08-11","index":0.2761800544645699,"x":1691712000000,"y":0.2761800544645699},{"sector":"Information Technology","date":"2023-08-18","index":0.1974317908021281,"x":1692316800000,"y":0.1974317908021281},{"sector":"Information Technology","date":"2023-08-25","index":0.1940167647282112,"x":1692921600000,"y":0.1940167647282112},{"sector":"Information Technology","date":"2023-09-01","index":0.3256763229364823,"x":1693526400000,"y":0.3256763229364823},{"sector":"Information Technology","date":"2023-09-08","index":0.3289627132739646,"x":1694131200000,"y":0.3289627132739646},{"sector":"Information Technology","date":"2023-09-15","index":0.2471161790751424,"x":1694736000000,"y":0.2471161790751424},{"sector":"Information Technology","date":"2023-09-22","index":0.2554277004958284,"x":1695340800000,"y":0.2554277004958284},{"sector":"Information Technology","date":"2023-09-29","index":0.1920760921204197,"x":1695945600000,"y":0.1920760921204197},{"sector":"Information Technology","date":"2023-10-06","index":0.1908858246646196,"x":1696550400000,"y":0.1908858246646196},{"sector":"Information Technology","date":"2023-10-13","index":0.2650933008422218,"x":1697155200000,"y":0.2650933008422218},{"sector":"Information Technology","date":"2023-10-20","index":0.2577143904646807,"x":1697760000000,"y":0.2577143904646807},{"sector":"Information Technology","date":"2023-10-27","index":0.1845218958517146,"x":1698364800000,"y":0.1845218958517146},{"sector":"Information Technology","date":"2023-11-03","index":0.3043671477036877,"x":1698969600000,"y":0.3043671477036877},{"sector":"Information Technology","date":"2023-11-10","index":0.2934994039864438,"x":1699574400000,"y":0.2934994039864438},{"sector":"Information Technology","date":"2023-11-17","index":0.2874230236712346,"x":1700179200000,"y":0.2874230236712346},{"sector":"Information Technology","date":"2023-11-24","index":0.3793790317456025,"x":1700784000000,"y":0.3793790317456025},{"sector":"Information Technology","date":"2023-12-01","index":0.4247053055793816,"x":1701388800000,"y":0.4247053055793816},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230259588796,"x":1701993600000,"y":0.3760230259588796},{"sector":"Information Technology","date":"2023-12-15","index":0.462580138762952,"x":1702598400000,"y":0.462580138762952},{"sector":"Information Technology","date":"2023-12-22","index":0.3958712119937328,"x":1703203200000,"y":0.3958712119937328},{"sector":"Information Technology","date":"2023-12-29","index":0.3634222309927198,"x":1703808000000,"y":0.3634222309927198},{"sector":"Information Technology","date":"2024-01-12","index":0.4441714815982125,"x":1705017600000,"y":0.4441714815982125},{"sector":"Information Technology","date":"2024-01-19","index":0.5375283183475622,"x":1705622400000,"y":0.5375283183475622},{"sector":"Information Technology","date":"2024-01-26","index":0.4875152474979206,"x":1706227200000,"y":0.4875152474979206},{"sector":"Information Technology","date":"2024-02-02","index":0.5407813476519812,"x":1706832000000,"y":0.5407813476519812},{"sector":"Information Technology","date":"2024-02-09","index":0.5079708459393972,"x":1707436800000,"y":0.5079708459393972},{"sector":"Information Technology","date":"2024-02-16","index":0.4343944505671788,"x":1708041600000,"y":0.4343944505671788},{"sector":"Information Technology","date":"2024-02-23","index":0.5404916430047247,"x":1708646400000,"y":0.5404916430047247},{"sector":"Information Technology","date":"2024-03-01","index":0.6207058117870454,"x":1709251200000,"y":0.6207058117870454},{"sector":"Information Technology","date":"2024-03-08","index":0.5345954013631794,"x":1709856000000,"y":0.5345954013631794},{"sector":"Information Technology","date":"2024-03-15","index":0.5694230983834414,"x":1710460800000,"y":0.5694230983834414},{"sector":"Information Technology","date":"2024-03-22","index":0.5283179742630358,"x":1711065600000,"y":0.5283179742630358},{"sector":"Information Technology","date":"2024-03-28","index":0.4790802207366689,"x":1711584000000,"y":0.4790802207366689},{"sector":"Information Technology","date":"2024-04-05","index":0.5555998341224646,"x":1712275200000,"y":0.5555998341224646},{"sector":"Information Technology","date":"2024-04-12","index":0.5837613163118939,"x":1712880000000,"y":0.5837613163118939},{"sector":"Information Technology","date":"2024-04-19","index":0.4216794448894887,"x":1713484800000,"y":0.4216794448894887},{"sector":"Information Technology","date":"2024-04-26","index":0.5324774818930538,"x":1714089600000,"y":0.5324774818930538},{"sector":"Information Technology","date":"2024-05-03","index":0.4743199164404936,"x":1714694400000,"y":0.4743199164404936},{"sector":"Information Technology","date":"2024-05-10","index":0.4580659055398199,"x":1715299200000,"y":0.4580659055398199},{"sector":"Information Technology","date":"2024-05-17","index":0.5970477366373916,"x":1715904000000,"y":0.5970477366373916},{"sector":"Information Technology","date":"2024-05-24","index":0.6679938955601886,"x":1716508800000,"y":0.6679938955601886},{"sector":"Information Technology","date":"2024-05-31","index":0.5670418942880848,"x":1717113600000,"y":0.5670418942880848},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818535431046,"x":1717718400000,"y":0.6623818535431046},{"sector":"Information Technology","date":"2024-06-14","index":0.6665272107889096,"x":1718323200000,"y":0.6665272107889096},{"sector":"Information Technology","date":"2024-06-21","index":0.6257420885264852,"x":1718928000000,"y":0.6257420885264852},{"sector":"Information Technology","date":"2024-06-28","index":0.7195587804923695,"x":1719532800000,"y":0.7195587804923695},{"sector":"Information Technology","date":"2024-07-05","index":0.8165119314588809,"x":1720137600000,"y":0.8165119314588809},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127084911226,"x":1720742400000,"y":0.7544127084911226},{"sector":"Information Technology","date":"2024-07-19","index":0.7195802558125041,"x":1721347200000,"y":0.7195802558125041},{"sector":"Information Technology","date":"2024-07-26","index":0.6010310674613007,"x":1721952000000,"y":0.6010310674613007},{"sector":"Information Technology","date":"2024-08-02","index":0.4812821429724191,"x":1722556800000,"y":0.4812821429724191},{"sector":"Information Technology","date":"2024-08-09","index":0.5795840500423542,"x":1723161600000,"y":0.5795840500423542},{"sector":"Information Technology","date":"2024-08-16","index":0.7360381743715244,"x":1723766400000,"y":0.7360381743715244},{"sector":"Information Technology","date":"2024-08-23","index":0.687057116336573,"x":1724371200000,"y":0.687057116336573},{"sector":"Information Technology","date":"2024-08-30","index":0.7191048910908686,"x":1724976000000,"y":0.7191048910908686},{"sector":"Information Technology","date":"2024-09-06","index":0.5146644435100918,"x":1725580800000,"y":0.5146644435100918},{"sector":"Information Technology","date":"2024-09-13","index":0.5871749075360051,"x":1726185600000,"y":0.5871749075360051},{"sector":"Information Technology","date":"2024-09-20","index":0.7064689662729514,"x":1726790400000,"y":0.7064689662729514},{"sector":"Information Technology","date":"2024-09-27","index":0.7719572131623997,"x":1727395200000,"y":0.7719572131623997},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682522836177,"x":1728000000000,"y":0.7021682522836177},{"sector":"Information Technology","date":"2024-10-11","index":0.8026811614102842,"x":1728604800000,"y":0.8026811614102842},{"sector":"Information Technology","date":"2024-10-18","index":0.7177717208412968,"x":1729209600000,"y":0.7177717208412968},{"sector":"Information Technology","date":"2024-10-25","index":0.6707258685560212,"x":1729814400000,"y":0.6707258685560212},{"sector":"Information Technology","date":"2024-11-01","index":0.7275180199876833,"x":1730419200000,"y":0.7275180199876833},{"sector":"Information Technology","date":"2024-11-08","index":0.878912711581778,"x":1731024000000,"y":0.878912711581778},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750084160118,"x":1731628800000,"y":0.7407750084160118},{"sector":"Information Technology","date":"2024-11-22","index":0.8447989915728057,"x":1732233600000,"y":0.8447989915728057},{"sector":"Information Technology","date":"2024-11-29","index":0.7544570659289112,"x":1732838400000,"y":0.7544570659289112},{"sector":"Information Technology","date":"2024-12-06","index":0.7675419620509474,"x":1733443200000,"y":0.7675419620509474},{"sector":"Information Technology","date":"2024-12-13","index":0.8649182470820469,"x":1734048000000,"y":0.8649182470820469},{"sector":"Information Technology","date":"2024-12-20","index":0.8856826051747601,"x":1734652800000,"y":0.8856826051747601},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950147895113,"x":1735257600000,"y":0.8234950147895113},{"sector":"Information Technology","date":"2024-12-31","index":0.8434243446780638,"x":1735603200000,"y":0.8434243446780638},{"sector":"Information Technology","date":"2025-01-03","index":0.7794694578136515,"x":1735862400000,"y":0.7794694578136515},{"sector":"Information Technology","date":"2025-01-10","index":0.6830179569711019,"x":1736467200000,"y":0.6830179569711019},{"sector":"Information Technology","date":"2025-01-17","index":0.8293790272112201,"x":1737072000000,"y":0.8293790272112201},{"sector":"Information Technology","date":"2025-01-24","index":0.9133424410876474,"x":1737676800000,"y":0.9133424410876474},{"sector":"Information Technology","date":"2025-01-31","index":0.7707676807187851,"x":1738281600000,"y":0.7707676807187851}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762770408370812,"x":1613692800000,"y":-0.01762770408370812},{"sector":"Materials","date":"2021-02-26","index":-0.02179563231654763,"x":1614297600000,"y":-0.02179563231654763},{"sector":"Materials","date":"2021-03-05","index":0.01605972048725235,"x":1614902400000,"y":0.01605972048725235},{"sector":"Materials","date":"2021-03-12","index":0.121351070735498,"x":1615507200000,"y":0.121351070735498},{"sector":"Materials","date":"2021-03-19","index":0.06510496472196681,"x":1616112000000,"y":0.06510496472196681},{"sector":"Materials","date":"2021-03-26","index":0.07738600175668109,"x":1616716800000,"y":0.07738600175668109},{"sector":"Materials","date":"2021-04-01","index":0.048099972483447,"x":1617235200000,"y":0.048099972483447},{"sector":"Materials","date":"2021-04-09","index":0.0711911834702188,"x":1617926400000,"y":0.0711911834702188},{"sector":"Materials","date":"2021-04-16","index":0.1193723777033052,"x":1618531200000,"y":0.1193723777033052},{"sector":"Materials","date":"2021-04-23","index":0.1824908522912833,"x":1619136000000,"y":0.1824908522912833},{"sector":"Materials","date":"2021-04-30","index":0.136645096658578,"x":1619740800000,"y":0.136645096658578},{"sector":"Materials","date":"2021-05-07","index":0.1902595118930769,"x":1620345600000,"y":0.1902595118930769},{"sector":"Materials","date":"2021-05-14","index":0.1579764538256013,"x":1620950400000,"y":0.1579764538256013},{"sector":"Materials","date":"2021-05-21","index":0.1593062904387623,"x":1621555200000,"y":0.1593062904387623},{"sector":"Materials","date":"2021-05-28","index":0.1831438728288333,"x":1622160000000,"y":0.1831438728288333},{"sector":"Materials","date":"2021-06-04","index":0.2552817824826648,"x":1622764800000,"y":0.2552817824826648},{"sector":"Materials","date":"2021-06-11","index":0.1828690923582694,"x":1623369600000,"y":0.1828690923582694},{"sector":"Materials","date":"2021-06-18","index":0.09214452927836692,"x":1623974400000,"y":0.09214452927836692},{"sector":"Materials","date":"2021-06-25","index":0.08760700651339848,"x":1624579200000,"y":0.08760700651339848},{"sector":"Materials","date":"2021-07-02","index":0.1155239388850647,"x":1625184000000,"y":0.1155239388850647},{"sector":"Materials","date":"2021-07-09","index":0.129846752989088,"x":1625788800000,"y":0.129846752989088},{"sector":"Materials","date":"2021-07-16","index":0.1603898678583093,"x":1626393600000,"y":0.1603898678583093},{"sector":"Materials","date":"2021-07-23","index":0.1218108369879705,"x":1626998400000,"y":0.1218108369879705},{"sector":"Materials","date":"2021-07-30","index":0.1396407985640519,"x":1627603200000,"y":0.1396407985640519},{"sector":"Materials","date":"2021-08-06","index":0.1096345313921351,"x":1628208000000,"y":0.1096345313921351},{"sector":"Materials","date":"2021-08-13","index":0.1605632291303276,"x":1628812800000,"y":0.1605632291303276},{"sector":"Materials","date":"2021-08-20","index":0.1366106827636637,"x":1629417600000,"y":0.1366106827636637},{"sector":"Materials","date":"2021-08-27","index":0.2316215657892208,"x":1630022400000,"y":0.2316215657892208},{"sector":"Materials","date":"2021-09-03","index":0.1737305368958482,"x":1630627200000,"y":0.1737305368958482},{"sector":"Materials","date":"2021-09-10","index":0.1385490980609002,"x":1631232000000,"y":0.1385490980609002},{"sector":"Materials","date":"2021-09-17","index":0.07337341859891888,"x":1631836800000,"y":0.07337341859891888},{"sector":"Materials","date":"2021-09-24","index":0.09268182197361718,"x":1632441600000,"y":0.09268182197361718},{"sector":"Materials","date":"2021-10-01","index":0.09827916219300881,"x":1633046400000,"y":0.09827916219300881},{"sector":"Materials","date":"2021-10-08","index":0.1673089045935343,"x":1633651200000,"y":0.1673089045935343},{"sector":"Materials","date":"2021-10-15","index":0.1611430214480655,"x":1634256000000,"y":0.1611430214480655},{"sector":"Materials","date":"2021-10-22","index":0.156328358046268,"x":1634860800000,"y":0.156328358046268},{"sector":"Materials","date":"2021-10-29","index":0.1287723280705776,"x":1635465600000,"y":0.1287723280705776},{"sector":"Materials","date":"2021-11-05","index":0.185824013314697,"x":1636070400000,"y":0.185824013314697},{"sector":"Materials","date":"2021-11-12","index":0.2309536137973837,"x":1636675200000,"y":0.2309536137973837},{"sector":"Materials","date":"2021-11-19","index":0.2699191173221904,"x":1637280000000,"y":0.2699191173221904},{"sector":"Materials","date":"2021-11-26","index":0.1925841371633306,"x":1637884800000,"y":0.1925841371633306},{"sector":"Materials","date":"2021-12-03","index":0.1584142717949024,"x":1638489600000,"y":0.1584142717949024},{"sector":"Materials","date":"2021-12-10","index":0.1681606029041711,"x":1639094400000,"y":0.1681606029041711},{"sector":"Materials","date":"2021-12-17","index":0.1784506272844053,"x":1639699200000,"y":0.1784506272844053},{"sector":"Materials","date":"2021-12-23","index":0.2074963476724729,"x":1640217600000,"y":0.2074963476724729},{"sector":"Materials","date":"2021-12-31","index":0.3056052686474349,"x":1640908800000,"y":0.3056052686474349},{"sector":"Materials","date":"2022-01-07","index":0.2361683479051258,"x":1641513600000,"y":0.2361683479051258},{"sector":"Materials","date":"2022-01-14","index":0.2150733466793875,"x":1642118400000,"y":0.2150733466793875},{"sector":"Materials","date":"2022-01-21","index":0.115819478241509,"x":1642723200000,"y":0.115819478241509},{"sector":"Materials","date":"2022-01-28","index":0.1229844234587782,"x":1643328000000,"y":0.1229844234587782},{"sector":"Materials","date":"2022-02-04","index":0.1371761770872346,"x":1643932800000,"y":0.1371761770872346},{"sector":"Materials","date":"2022-02-11","index":0.2138498903220251,"x":1644537600000,"y":0.2138498903220251},{"sector":"Materials","date":"2022-02-18","index":0.165687652457554,"x":1645142400000,"y":0.165687652457554},{"sector":"Materials","date":"2022-02-25","index":0.1586420107047276,"x":1645747200000,"y":0.1586420107047276},{"sector":"Materials","date":"2022-03-04","index":0.1138802092665244,"x":1646352000000,"y":0.1138802092665244},{"sector":"Materials","date":"2022-03-11","index":0.1152513270120686,"x":1646956800000,"y":0.1152513270120686},{"sector":"Materials","date":"2022-03-18","index":0.187624186092919,"x":1647561600000,"y":0.187624186092919},{"sector":"Materials","date":"2022-03-25","index":0.3003767020716553,"x":1648166400000,"y":0.3003767020716553},{"sector":"Materials","date":"2022-04-01","index":0.2443040839938548,"x":1648771200000,"y":0.2443040839938548},{"sector":"Materials","date":"2022-04-08","index":0.2165755360489757,"x":1649376000000,"y":0.2165755360489757},{"sector":"Materials","date":"2022-04-14","index":0.1946619300181426,"x":1649894400000,"y":0.1946619300181426},{"sector":"Materials","date":"2022-04-22","index":0.1698489830871323,"x":1650585600000,"y":0.1698489830871323},{"sector":"Materials","date":"2022-04-29","index":0.1711929798958214,"x":1651190400000,"y":0.1711929798958214},{"sector":"Materials","date":"2022-05-06","index":0.2272302863151253,"x":1651795200000,"y":0.2272302863151253},{"sector":"Materials","date":"2022-05-13","index":0.1467403718565568,"x":1652400000000,"y":0.1467403718565568},{"sector":"Materials","date":"2022-05-20","index":0.1308830638554921,"x":1653004800000,"y":0.1308830638554921},{"sector":"Materials","date":"2022-05-27","index":0.1700699373220067,"x":1653609600000,"y":0.1700699373220067},{"sector":"Materials","date":"2022-06-03","index":0.1798380358340474,"x":1654214400000,"y":0.1798380358340474},{"sector":"Materials","date":"2022-06-10","index":0.1239180866046221,"x":1654819200000,"y":0.1239180866046221},{"sector":"Materials","date":"2022-06-17","index":0.08341270867071027,"x":1655424000000,"y":0.08341270867071027},{"sector":"Materials","date":"2022-06-24","index":0.0677416289366044,"x":1656028800000,"y":0.0677416289366044},{"sector":"Materials","date":"2022-07-01","index":0.0223878437456313,"x":1656633600000,"y":0.0223878437456313},{"sector":"Materials","date":"2022-07-08","index":-0.01852918481384669,"x":1657238400000,"y":-0.01852918481384669},{"sector":"Materials","date":"2022-07-15","index":-0.01448599458046307,"x":1657843200000,"y":-0.01448599458046307},{"sector":"Materials","date":"2022-07-22","index":0.03938947896672673,"x":1658448000000,"y":0.03938947896672673},{"sector":"Materials","date":"2022-07-29","index":0.1430469838577511,"x":1659052800000,"y":0.1430469838577511},{"sector":"Materials","date":"2022-08-05","index":0.08181491167841082,"x":1659657600000,"y":0.08181491167841082},{"sector":"Materials","date":"2022-08-12","index":0.1257916892180234,"x":1660262400000,"y":0.1257916892180234},{"sector":"Materials","date":"2022-08-19","index":0.06969114700029377,"x":1660867200000,"y":0.06969114700029377},{"sector":"Materials","date":"2022-08-26","index":0.07527741786129316,"x":1661472000000,"y":0.07527741786129316},{"sector":"Materials","date":"2022-09-02","index":0.0331770480595418,"x":1662076800000,"y":0.0331770480595418},{"sector":"Materials","date":"2022-09-09","index":0.1437142545223092,"x":1662681600000,"y":0.1437142545223092},{"sector":"Materials","date":"2022-09-16","index":0.02176090531025343,"x":1663286400000,"y":0.02176090531025343},{"sector":"Materials","date":"2022-09-23","index":-0.04926651185249731,"x":1663891200000,"y":-0.04926651185249731},{"sector":"Materials","date":"2022-09-30","index":-0.08000992233799148,"x":1664496000000,"y":-0.08000992233799148},{"sector":"Materials","date":"2022-10-07","index":-0.04352803607840028,"x":1665100800000,"y":-0.04352803607840028},{"sector":"Materials","date":"2022-10-14","index":-0.04714975088529838,"x":1665705600000,"y":-0.04714975088529838},{"sector":"Materials","date":"2022-10-21","index":0.06507630096653783,"x":1666310400000,"y":0.06507630096653783},{"sector":"Materials","date":"2022-10-28","index":0.05447120597682842,"x":1666915200000,"y":0.05447120597682842},{"sector":"Materials","date":"2022-11-04","index":0.04952922013646555,"x":1667520000000,"y":0.04952922013646555},{"sector":"Materials","date":"2022-11-11","index":0.09892393816081568,"x":1668124800000,"y":0.09892393816081568},{"sector":"Materials","date":"2022-11-18","index":0.101089991243723,"x":1668729600000,"y":0.101089991243723},{"sector":"Materials","date":"2022-11-25","index":0.1471148380036263,"x":1669334400000,"y":0.1471148380036263},{"sector":"Materials","date":"2022-12-02","index":0.2299158399806867,"x":1669939200000,"y":0.2299158399806867},{"sector":"Materials","date":"2022-12-09","index":0.139678888347926,"x":1670544000000,"y":0.139678888347926},{"sector":"Materials","date":"2022-12-16","index":0.09782939317769535,"x":1671148800000,"y":0.09782939317769535},{"sector":"Materials","date":"2022-12-23","index":0.0705346188256617,"x":1671753600000,"y":0.0705346188256617},{"sector":"Materials","date":"2022-12-30","index":0.0769350919881665,"x":1672358400000,"y":0.0769350919881665},{"sector":"Materials","date":"2023-01-06","index":0.1282112925592745,"x":1672963200000,"y":0.1282112925592745},{"sector":"Materials","date":"2023-01-13","index":0.2406124743703786,"x":1673568000000,"y":0.2406124743703786},{"sector":"Materials","date":"2023-01-20","index":0.1761763985413421,"x":1674172800000,"y":0.1761763985413421},{"sector":"Materials","date":"2023-01-27","index":0.1720639489891969,"x":1674777600000,"y":0.1720639489891969},{"sector":"Materials","date":"2023-02-03","index":0.1457940987898538,"x":1675382400000,"y":0.1457940987898538},{"sector":"Materials","date":"2023-02-10","index":0.142347079858498,"x":1675987200000,"y":0.142347079858498},{"sector":"Materials","date":"2023-02-17","index":0.1496049178166163,"x":1676592000000,"y":0.1496049178166163},{"sector":"Materials","date":"2023-02-24","index":0.2061911370998948,"x":1677196800000,"y":0.2061911370998948},{"sector":"Materials","date":"2023-03-03","index":0.2079968402391585,"x":1677801600000,"y":0.2079968402391585},{"sector":"Materials","date":"2023-03-10","index":0.09984929294632794,"x":1678406400000,"y":0.09984929294632794},{"sector":"Materials","date":"2023-03-17","index":0.03309460544002552,"x":1679011200000,"y":0.03309460544002552},{"sector":"Materials","date":"2023-03-24","index":0.07373324865068676,"x":1679616000000,"y":0.07373324865068676},{"sector":"Materials","date":"2023-03-31","index":0.1398553763388541,"x":1680220800000,"y":0.1398553763388541},{"sector":"Materials","date":"2023-04-06","index":0.1835448133690207,"x":1680739200000,"y":0.1835448133690207},{"sector":"Materials","date":"2023-04-14","index":0.1542257210111437,"x":1681430400000,"y":0.1542257210111437},{"sector":"Materials","date":"2023-04-21","index":0.1347421323734295,"x":1682035200000,"y":0.1347421323734295},{"sector":"Materials","date":"2023-04-28","index":0.1024911549274411,"x":1682640000000,"y":0.1024911549274411},{"sector":"Materials","date":"2023-05-05","index":0.1097972478858225,"x":1683244800000,"y":0.1097972478858225},{"sector":"Materials","date":"2023-05-12","index":0.1012106231723563,"x":1683849600000,"y":0.1012106231723563},{"sector":"Materials","date":"2023-05-19","index":0.1688733484777796,"x":1684454400000,"y":0.1688733484777796},{"sector":"Materials","date":"2023-05-26","index":0.08809020850627813,"x":1685059200000,"y":0.08809020850627813},{"sector":"Materials","date":"2023-06-02","index":0.1075687586605546,"x":1685664000000,"y":0.1075687586605546},{"sector":"Materials","date":"2023-06-09","index":0.08529302939582806,"x":1686268800000,"y":0.08529302939582806},{"sector":"Materials","date":"2023-06-16","index":0.1389283970370895,"x":1686873600000,"y":0.1389283970370895},{"sector":"Materials","date":"2023-06-23","index":0.1282345072432829,"x":1687478400000,"y":0.1282345072432829},{"sector":"Materials","date":"2023-06-30","index":0.237422990561452,"x":1688083200000,"y":0.237422990561452},{"sector":"Materials","date":"2023-07-07","index":0.1661045583684549,"x":1688688000000,"y":0.1661045583684549},{"sector":"Materials","date":"2023-07-14","index":0.1803303654456643,"x":1689292800000,"y":0.1803303654456643},{"sector":"Materials","date":"2023-07-21","index":0.1558590173407276,"x":1689897600000,"y":0.1558590173407276},{"sector":"Materials","date":"2023-07-28","index":0.1966691570524589,"x":1690502400000,"y":0.1966691570524589},{"sector":"Materials","date":"2023-08-04","index":0.1850134446347688,"x":1691107200000,"y":0.1850134446347688},{"sector":"Materials","date":"2023-08-11","index":0.2353516077738936,"x":1691712000000,"y":0.2353516077738936},{"sector":"Materials","date":"2023-08-18","index":0.1586941825450628,"x":1692316800000,"y":0.1586941825450628},{"sector":"Materials","date":"2023-08-25","index":0.1440564562427347,"x":1692921600000,"y":0.1440564562427347},{"sector":"Materials","date":"2023-09-01","index":0.1558998762048971,"x":1693526400000,"y":0.1558998762048971},{"sector":"Materials","date":"2023-09-08","index":0.1437861614979363,"x":1694131200000,"y":0.1437861614979363},{"sector":"Materials","date":"2023-09-15","index":0.1565987729048571,"x":1694736000000,"y":0.1565987729048571},{"sector":"Materials","date":"2023-09-22","index":0.1751933013412837,"x":1695340800000,"y":0.1751933013412837},{"sector":"Materials","date":"2023-09-29","index":0.1311357268360956,"x":1695945600000,"y":0.1311357268360956},{"sector":"Materials","date":"2023-10-06","index":0.1063500720645365,"x":1696550400000,"y":0.1063500720645365},{"sector":"Materials","date":"2023-10-13","index":0.07072651499799665,"x":1697155200000,"y":0.07072651499799665},{"sector":"Materials","date":"2023-10-20","index":0.05663918695575776,"x":1697760000000,"y":0.05663918695575776},{"sector":"Materials","date":"2023-10-27","index":0.06418977003532234,"x":1698364800000,"y":0.06418977003532234},{"sector":"Materials","date":"2023-11-03","index":0.180270820922024,"x":1698969600000,"y":0.180270820922024},{"sector":"Materials","date":"2023-11-10","index":0.1123353100279504,"x":1699574400000,"y":0.1123353100279504},{"sector":"Materials","date":"2023-11-17","index":0.1408115597313818,"x":1700179200000,"y":0.1408115597313818},{"sector":"Materials","date":"2023-11-24","index":0.1216331822406755,"x":1700784000000,"y":0.1216331822406755},{"sector":"Materials","date":"2023-12-01","index":0.1731852301996621,"x":1701388800000,"y":0.1731852301996621},{"sector":"Materials","date":"2023-12-08","index":0.1678917282082172,"x":1701993600000,"y":0.1678917282082172},{"sector":"Materials","date":"2023-12-15","index":0.2805688299345688,"x":1702598400000,"y":0.2805688299345688},{"sector":"Materials","date":"2023-12-22","index":0.2477657543935838,"x":1703203200000,"y":0.2477657543935838},{"sector":"Materials","date":"2023-12-29","index":0.2299447266970842,"x":1703808000000,"y":0.2299447266970842},{"sector":"Materials","date":"2024-01-12","index":0.1658670646455717,"x":1705017600000,"y":0.1658670646455717},{"sector":"Materials","date":"2024-01-19","index":0.1692501120196186,"x":1705622400000,"y":0.1692501120196186},{"sector":"Materials","date":"2024-01-26","index":0.1877087941064367,"x":1706227200000,"y":0.1877087941064367},{"sector":"Materials","date":"2024-02-02","index":0.2592902824710444,"x":1706832000000,"y":0.2592902824710444},{"sector":"Materials","date":"2024-02-09","index":0.2085110868878007,"x":1707436800000,"y":0.2085110868878007},{"sector":"Materials","date":"2024-02-16","index":0.2213761391951946,"x":1708041600000,"y":0.2213761391951946},{"sector":"Materials","date":"2024-02-23","index":0.2114859037584134,"x":1708646400000,"y":0.2114859037584134},{"sector":"Materials","date":"2024-03-01","index":0.2476709535188731,"x":1709251200000,"y":0.2476709535188731},{"sector":"Materials","date":"2024-03-08","index":0.2828126461052671,"x":1709856000000,"y":0.2828126461052671},{"sector":"Materials","date":"2024-03-15","index":0.3679800627311243,"x":1710460800000,"y":0.3679800627311243},{"sector":"Materials","date":"2024-03-22","index":0.3272938303270683,"x":1711065600000,"y":0.3272938303270683},{"sector":"Materials","date":"2024-03-28","index":0.334307160124519,"x":1711584000000,"y":0.334307160124519},{"sector":"Materials","date":"2024-04-05","index":0.2958119388790557,"x":1712275200000,"y":0.2958119388790557},{"sector":"Materials","date":"2024-04-12","index":0.2779033529055079,"x":1712880000000,"y":0.2779033529055079},{"sector":"Materials","date":"2024-04-19","index":0.2784212847442212,"x":1713484800000,"y":0.2784212847442212},{"sector":"Materials","date":"2024-04-26","index":0.3545740991839057,"x":1714089600000,"y":0.3545740991839057},{"sector":"Materials","date":"2024-05-03","index":0.3027395884522156,"x":1714694400000,"y":0.3027395884522156},{"sector":"Materials","date":"2024-05-10","index":0.3197822265293377,"x":1715299200000,"y":0.3197822265293377},{"sector":"Materials","date":"2024-05-17","index":0.2907224305678269,"x":1715904000000,"y":0.2907224305678269},{"sector":"Materials","date":"2024-05-24","index":0.299940498109177,"x":1716508800000,"y":0.299940498109177},{"sector":"Materials","date":"2024-05-31","index":0.3189906000730246,"x":1717113600000,"y":0.3189906000730246},{"sector":"Materials","date":"2024-06-07","index":0.3593450127469351,"x":1717718400000,"y":0.3593450127469351},{"sector":"Materials","date":"2024-06-14","index":0.2911937450871592,"x":1718323200000,"y":0.2911937450871592},{"sector":"Materials","date":"2024-06-21","index":0.2818855480356353,"x":1718928000000,"y":0.2818855480356353},{"sector":"Materials","date":"2024-06-28","index":0.2351088273113328,"x":1719532800000,"y":0.2351088273113328},{"sector":"Materials","date":"2024-07-05","index":0.2507518049862889,"x":1720137600000,"y":0.2507518049862889},{"sector":"Materials","date":"2024-07-12","index":0.3065752745798371,"x":1720742400000,"y":0.3065752745798371},{"sector":"Materials","date":"2024-07-19","index":0.3718549810068387,"x":1721347200000,"y":0.3718549810068387},{"sector":"Materials","date":"2024-07-26","index":0.3369071313190622,"x":1721952000000,"y":0.3369071313190622},{"sector":"Materials","date":"2024-08-02","index":0.2961207247910749,"x":1722556800000,"y":0.2961207247910749},{"sector":"Materials","date":"2024-08-09","index":0.2414988886219429,"x":1723161600000,"y":0.2414988886219429},{"sector":"Materials","date":"2024-08-16","index":0.2910214868892609,"x":1723766400000,"y":0.2910214868892609},{"sector":"Materials","date":"2024-08-23","index":0.3390481548078425,"x":1724371200000,"y":0.3390481548078425},{"sector":"Materials","date":"2024-08-30","index":0.43218675026074,"x":1724976000000,"y":0.43218675026074},{"sector":"Materials","date":"2024-09-06","index":0.3076401086084453,"x":1725580800000,"y":0.3076401086084453},{"sector":"Materials","date":"2024-09-13","index":0.3338592756032475,"x":1726185600000,"y":0.3338592756032475},{"sector":"Materials","date":"2024-09-20","index":0.3206764602649406,"x":1726790400000,"y":0.3206764602649406},{"sector":"Materials","date":"2024-09-27","index":0.3873758237583658,"x":1727395200000,"y":0.3873758237583658},{"sector":"Materials","date":"2024-10-04","index":0.3778996068930711,"x":1728000000000,"y":0.3778996068930711},{"sector":"Materials","date":"2024-10-11","index":0.4669879700018345,"x":1728604800000,"y":0.4669879700018345},{"sector":"Materials","date":"2024-10-18","index":0.4340570285473957,"x":1729209600000,"y":0.4340570285473957},{"sector":"Materials","date":"2024-10-25","index":0.3640260679011271,"x":1729814400000,"y":0.3640260679011271},{"sector":"Materials","date":"2024-11-01","index":0.316384231003069,"x":1730419200000,"y":0.316384231003069},{"sector":"Materials","date":"2024-11-08","index":0.3660988269290002,"x":1731024000000,"y":0.3660988269290002},{"sector":"Materials","date":"2024-11-15","index":0.3356150336346776,"x":1731628800000,"y":0.3356150336346776},{"sector":"Materials","date":"2024-11-22","index":0.4517979795750919,"x":1732233600000,"y":0.4517979795750919},{"sector":"Materials","date":"2024-11-29","index":0.4039592582829787,"x":1732838400000,"y":0.4039592582829787},{"sector":"Materials","date":"2024-12-06","index":0.3455510125093874,"x":1733443200000,"y":0.3455510125093874},{"sector":"Materials","date":"2024-12-13","index":0.2703342447536021,"x":1734048000000,"y":0.2703342447536021},{"sector":"Materials","date":"2024-12-20","index":0.2351920591854124,"x":1734652800000,"y":0.2351920591854124},{"sector":"Materials","date":"2024-12-27","index":0.2468631646681738,"x":1735257600000,"y":0.2468631646681738},{"sector":"Materials","date":"2024-12-31","index":0.3024639889204243,"x":1735603200000,"y":0.3024639889204243},{"sector":"Materials","date":"2025-01-03","index":0.2364672815826305,"x":1735862400000,"y":0.2364672815826305},{"sector":"Materials","date":"2025-01-10","index":0.2206553971507541,"x":1736467200000,"y":0.2206553971507541},{"sector":"Materials","date":"2025-01-17","index":0.2597294432932218,"x":1737072000000,"y":0.2597294432932218},{"sector":"Materials","date":"2025-01-24","index":0.2914639494182822,"x":1737676800000,"y":0.2914639494182822},{"sector":"Materials","date":"2025-01-31","index":0.3014133881989915,"x":1738281600000,"y":0.3014133881989915}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928299218098832,"x":1613692800000,"y":0.06928299218098832},{"sector":"Real Estate","date":"2021-02-26","index":0.03302394235140815,"x":1614297600000,"y":0.03302394235140815},{"sector":"Real Estate","date":"2021-03-05","index":0.006625732799040884,"x":1614902400000,"y":0.006625732799040884},{"sector":"Real Estate","date":"2021-03-12","index":0.07007097533237761,"x":1615507200000,"y":0.07007097533237761},{"sector":"Real Estate","date":"2021-03-19","index":0.02273085992689428,"x":1616112000000,"y":0.02273085992689428},{"sector":"Real Estate","date":"2021-03-26","index":0.04642810765994143,"x":1616716800000,"y":0.04642810765994143},{"sector":"Real Estate","date":"2021-04-01","index":0.1344021632960122,"x":1617235200000,"y":0.1344021632960122},{"sector":"Real Estate","date":"2021-04-09","index":0.117769944456793,"x":1617926400000,"y":0.117769944456793},{"sector":"Real Estate","date":"2021-04-16","index":0.1314196113166015,"x":1618531200000,"y":0.1314196113166015},{"sector":"Real Estate","date":"2021-04-23","index":0.1590863089701858,"x":1619136000000,"y":0.1590863089701858},{"sector":"Real Estate","date":"2021-04-30","index":0.1348201648839611,"x":1619740800000,"y":0.1348201648839611},{"sector":"Real Estate","date":"2021-05-07","index":0.1102408912713547,"x":1620345600000,"y":0.1102408912713547},{"sector":"Real Estate","date":"2021-05-14","index":0.181809936546408,"x":1620950400000,"y":0.181809936546408},{"sector":"Real Estate","date":"2021-05-21","index":0.1701709259883353,"x":1621555200000,"y":0.1701709259883353},{"sector":"Real Estate","date":"2021-05-28","index":0.1789772690488569,"x":1622160000000,"y":0.1789772690488569},{"sector":"Real Estate","date":"2021-06-04","index":0.2191343593531072,"x":1622764800000,"y":0.2191343593531072},{"sector":"Real Estate","date":"2021-06-11","index":0.2046060656337152,"x":1623369600000,"y":0.2046060656337152},{"sector":"Real Estate","date":"2021-06-18","index":0.1548422956586019,"x":1623974400000,"y":0.1548422956586019},{"sector":"Real Estate","date":"2021-06-25","index":0.2644368220534211,"x":1624579200000,"y":0.2644368220534211},{"sector":"Real Estate","date":"2021-07-02","index":0.2393017765467288,"x":1625184000000,"y":0.2393017765467288},{"sector":"Real Estate","date":"2021-07-09","index":0.2541542204089033,"x":1625788800000,"y":0.2541542204089033},{"sector":"Real Estate","date":"2021-07-16","index":0.267018826253354,"x":1626393600000,"y":0.267018826253354},{"sector":"Real Estate","date":"2021-07-23","index":0.2284672597981385,"x":1626998400000,"y":0.2284672597981385},{"sector":"Real Estate","date":"2021-07-30","index":0.2152796783034735,"x":1627603200000,"y":0.2152796783034735},{"sector":"Real Estate","date":"2021-08-06","index":0.3179019054686988,"x":1628208000000,"y":0.3179019054686988},{"sector":"Real Estate","date":"2021-08-13","index":0.2928164859866487,"x":1628812800000,"y":0.2928164859866487},{"sector":"Real Estate","date":"2021-08-20","index":0.2782356761854827,"x":1629417600000,"y":0.2782356761854827},{"sector":"Real Estate","date":"2021-08-27","index":0.2853899042101388,"x":1630022400000,"y":0.2853899042101388},{"sector":"Real Estate","date":"2021-09-03","index":0.2904335144730487,"x":1630627200000,"y":0.2904335144730487},{"sector":"Real Estate","date":"2021-09-10","index":0.2221273302958597,"x":1631232000000,"y":0.2221273302958597},{"sector":"Real Estate","date":"2021-09-17","index":0.3165026556027031,"x":1631836800000,"y":0.3165026556027031},{"sector":"Real Estate","date":"2021-09-24","index":0.2771422743162464,"x":1632441600000,"y":0.2771422743162464},{"sector":"Real Estate","date":"2021-10-01","index":0.2370143862681702,"x":1633046400000,"y":0.2370143862681702},{"sector":"Real Estate","date":"2021-10-08","index":0.2371104602583871,"x":1633651200000,"y":0.2371104602583871},{"sector":"Real Estate","date":"2021-10-15","index":0.2377013052822422,"x":1634256000000,"y":0.2377013052822422},{"sector":"Real Estate","date":"2021-10-22","index":0.2555407645344245,"x":1634860800000,"y":0.2555407645344245},{"sector":"Real Estate","date":"2021-10-29","index":0.3543654862399954,"x":1635465600000,"y":0.3543654862399954},{"sector":"Real Estate","date":"2021-11-05","index":0.3406522566975899,"x":1636070400000,"y":0.3406522566975899},{"sector":"Real Estate","date":"2021-11-12","index":0.3205929107375705,"x":1636675200000,"y":0.3205929107375705},{"sector":"Real Estate","date":"2021-11-19","index":0.3266763135121805,"x":1637280000000,"y":0.3266763135121805},{"sector":"Real Estate","date":"2021-11-26","index":0.2686258180485133,"x":1637884800000,"y":0.2686258180485133},{"sector":"Real Estate","date":"2021-12-03","index":0.249914572262906,"x":1638489600000,"y":0.249914572262906},{"sector":"Real Estate","date":"2021-12-10","index":0.3845537722324166,"x":1639094400000,"y":0.3845537722324166},{"sector":"Real Estate","date":"2021-12-17","index":0.3769915921594276,"x":1639699200000,"y":0.3769915921594276},{"sector":"Real Estate","date":"2021-12-23","index":0.3712200132119492,"x":1640217600000,"y":0.3712200132119492},{"sector":"Real Estate","date":"2021-12-31","index":0.4289679413767497,"x":1640908800000,"y":0.4289679413767497},{"sector":"Real Estate","date":"2022-01-07","index":0.3176720598282416,"x":1641513600000,"y":0.3176720598282416},{"sector":"Real Estate","date":"2022-01-14","index":0.2773378674767905,"x":1642118400000,"y":0.2773378674767905},{"sector":"Real Estate","date":"2022-01-21","index":0.3294814974211631,"x":1642723200000,"y":0.3294814974211631},{"sector":"Real Estate","date":"2022-01-28","index":0.3022415464501146,"x":1643328000000,"y":0.3022415464501146},{"sector":"Real Estate","date":"2022-02-04","index":0.2835533147917708,"x":1643932800000,"y":0.2835533147917708},{"sector":"Real Estate","date":"2022-02-11","index":0.2622205429605168,"x":1644537600000,"y":0.2622205429605168},{"sector":"Real Estate","date":"2022-02-18","index":0.2026453298586003,"x":1645142400000,"y":0.2026453298586003},{"sector":"Real Estate","date":"2022-02-25","index":0.2137997121240287,"x":1645747200000,"y":0.2137997121240287},{"sector":"Real Estate","date":"2022-03-04","index":0.3263631218639567,"x":1646352000000,"y":0.3263631218639567},{"sector":"Real Estate","date":"2022-03-11","index":0.280983498316795,"x":1646956800000,"y":0.280983498316795},{"sector":"Real Estate","date":"2022-03-18","index":0.2993904670459312,"x":1647561600000,"y":0.2993904670459312},{"sector":"Real Estate","date":"2022-03-25","index":0.3114281318846125,"x":1648166400000,"y":0.3114281318846125},{"sector":"Real Estate","date":"2022-04-01","index":0.3219619329291935,"x":1648771200000,"y":0.3219619329291935},{"sector":"Real Estate","date":"2022-04-08","index":0.304929495821882,"x":1649376000000,"y":0.304929495821882},{"sector":"Real Estate","date":"2022-04-14","index":0.3859721172585123,"x":1649894400000,"y":0.3859721172585123},{"sector":"Real Estate","date":"2022-04-22","index":0.3753217130018015,"x":1650585600000,"y":0.3753217130018015},{"sector":"Real Estate","date":"2022-04-29","index":0.2829642229128715,"x":1651190400000,"y":0.2829642229128715},{"sector":"Real Estate","date":"2022-05-06","index":0.2404527558645292,"x":1651795200000,"y":0.2404527558645292},{"sector":"Real Estate","date":"2022-05-13","index":0.1569523603268058,"x":1652400000000,"y":0.1569523603268058},{"sector":"Real Estate","date":"2022-05-20","index":0.1197116155879424,"x":1653004800000,"y":0.1197116155879424},{"sector":"Real Estate","date":"2022-05-27","index":0.2761384776339166,"x":1653609600000,"y":0.2761384776339166},{"sector":"Real Estate","date":"2022-06-03","index":0.2261875113144363,"x":1654214400000,"y":0.2261875113144363},{"sector":"Real Estate","date":"2022-06-10","index":0.1382415074686065,"x":1654819200000,"y":0.1382415074686065},{"sector":"Real Estate","date":"2022-06-17","index":0.08508394121373242,"x":1655424000000,"y":0.08508394121373242},{"sector":"Real Estate","date":"2022-06-24","index":0.1260561480123825,"x":1656028800000,"y":0.1260561480123825},{"sector":"Real Estate","date":"2022-07-01","index":0.1053676826426594,"x":1656633600000,"y":0.1053676826426594},{"sector":"Real Estate","date":"2022-07-08","index":0.1812394328005313,"x":1657238400000,"y":0.1812394328005313},{"sector":"Real Estate","date":"2022-07-15","index":0.1543389273117335,"x":1657843200000,"y":0.1543389273117335},{"sector":"Real Estate","date":"2022-07-22","index":0.1734065760470974,"x":1658448000000,"y":0.1734065760470974},{"sector":"Real Estate","date":"2022-07-29","index":0.236689999995824,"x":1659052800000,"y":0.236689999995824},{"sector":"Real Estate","date":"2022-08-05","index":0.1772377982719007,"x":1659657600000,"y":0.1772377982719007},{"sector":"Real Estate","date":"2022-08-12","index":0.2112858644645722,"x":1660262400000,"y":0.2112858644645722},{"sector":"Real Estate","date":"2022-08-19","index":0.2784214601310268,"x":1660867200000,"y":0.2784214601310268},{"sector":"Real Estate","date":"2022-08-26","index":0.2063767014398732,"x":1661472000000,"y":0.2063767014398732},{"sector":"Real Estate","date":"2022-09-02","index":0.1435351061805616,"x":1662076800000,"y":0.1435351061805616},{"sector":"Real Estate","date":"2022-09-09","index":0.1989085056057392,"x":1662681600000,"y":0.1989085056057392},{"sector":"Real Estate","date":"2022-09-16","index":0.08922588951584909,"x":1663286400000,"y":0.08922588951584909},{"sector":"Real Estate","date":"2022-09-23","index":0.004918599859720652,"x":1663891200000,"y":0.004918599859720652},{"sector":"Real Estate","date":"2022-09-30","index":0.04035273482142077,"x":1664496000000,"y":0.04035273482142077},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731029686604102,"x":1665100800000,"y":-0.01731029686604102},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921683805584143,"x":1665705600000,"y":-0.04921683805584143},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861377965212024,"x":1666310400000,"y":-0.01861377965212024},{"sector":"Real Estate","date":"2022-10-28","index":0.007879719895510895,"x":1666915200000,"y":0.007879719895510895},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299090051953234,"x":1667520000000,"y":-0.02299090051953234},{"sector":"Real Estate","date":"2022-11-11","index":0.1239250666242767,"x":1668124800000,"y":0.1239250666242767},{"sector":"Real Estate","date":"2022-11-18","index":0.08389636555408408,"x":1668729600000,"y":0.08389636555408408},{"sector":"Real Estate","date":"2022-11-25","index":0.08969609678980961,"x":1669334400000,"y":0.08969609678980961},{"sector":"Real Estate","date":"2022-12-02","index":0.1017871184049095,"x":1669939200000,"y":0.1017871184049095},{"sector":"Real Estate","date":"2022-12-09","index":0.04493391600351848,"x":1670544000000,"y":0.04493391600351848},{"sector":"Real Estate","date":"2022-12-16","index":0.009285887949059379,"x":1671148800000,"y":0.009285887949059379},{"sector":"Real Estate","date":"2022-12-23","index":0.08608907333719185,"x":1671753600000,"y":0.08608907333719185},{"sector":"Real Estate","date":"2022-12-30","index":0.06219650532515286,"x":1672358400000,"y":0.06219650532515286},{"sector":"Real Estate","date":"2023-01-06","index":0.0736150412112635,"x":1672963200000,"y":0.0736150412112635},{"sector":"Real Estate","date":"2023-01-13","index":0.1278204072353089,"x":1673568000000,"y":0.1278204072353089},{"sector":"Real Estate","date":"2023-01-20","index":0.08242100176888967,"x":1674172800000,"y":0.08242100176888967},{"sector":"Real Estate","date":"2023-01-27","index":0.09896029629832503,"x":1674777600000,"y":0.09896029629832503},{"sector":"Real Estate","date":"2023-02-03","index":0.2032188799173722,"x":1675382400000,"y":0.2032188799173722},{"sector":"Real Estate","date":"2023-02-10","index":0.1561899872634431,"x":1675987200000,"y":0.1561899872634431},{"sector":"Real Estate","date":"2023-02-17","index":0.1285379675117554,"x":1676592000000,"y":0.1285379675117554},{"sector":"Real Estate","date":"2023-02-24","index":0.09155885769949068,"x":1677196800000,"y":0.09155885769949068},{"sector":"Real Estate","date":"2023-03-03","index":0.07121096098753044,"x":1677801600000,"y":0.07121096098753044},{"sector":"Real Estate","date":"2023-03-10","index":-0.01687847410684468,"x":1678406400000,"y":-0.01687847410684468},{"sector":"Real Estate","date":"2023-03-17","index":0.05930806343113759,"x":1679011200000,"y":0.05930806343113759},{"sector":"Real Estate","date":"2023-03-24","index":0.02677292263330633,"x":1679616000000,"y":0.02677292263330633},{"sector":"Real Estate","date":"2023-03-31","index":0.06712921140817729,"x":1680220800000,"y":0.06712921140817729},{"sector":"Real Estate","date":"2023-04-06","index":0.06477959053506832,"x":1680739200000,"y":0.06477959053506832},{"sector":"Real Estate","date":"2023-04-14","index":0.01481371344339366,"x":1681430400000,"y":0.01481371344339366},{"sector":"Real Estate","date":"2023-04-21","index":0.01602081789352516,"x":1682035200000,"y":0.01602081789352516},{"sector":"Real Estate","date":"2023-04-28","index":0.1090886614956774,"x":1682640000000,"y":0.1090886614956774},{"sector":"Real Estate","date":"2023-05-05","index":0.08205454344672225,"x":1683244800000,"y":0.08205454344672225},{"sector":"Real Estate","date":"2023-05-12","index":0.05655193027484229,"x":1683849600000,"y":0.05655193027484229},{"sector":"Real Estate","date":"2023-05-19","index":0.03915046814110767,"x":1684454400000,"y":0.03915046814110767},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489372158264953,"x":1685059200000,"y":-0.009489372158264953},{"sector":"Real Estate","date":"2023-06-02","index":0.00837461345988133,"x":1685664000000,"y":0.00837461345988133},{"sector":"Real Estate","date":"2023-06-09","index":0.09557632467883115,"x":1686268800000,"y":0.09557632467883115},{"sector":"Real Estate","date":"2023-06-16","index":0.0916740237543805,"x":1686873600000,"y":0.0916740237543805},{"sector":"Real Estate","date":"2023-06-23","index":0.03169961130304411,"x":1687478400000,"y":0.03169961130304411},{"sector":"Real Estate","date":"2023-06-30","index":0.09210508895325087,"x":1688083200000,"y":0.09210508895325087},{"sector":"Real Estate","date":"2023-07-07","index":0.05812746808032943,"x":1688688000000,"y":0.05812746808032943},{"sector":"Real Estate","date":"2023-07-14","index":0.07225239278520323,"x":1689292800000,"y":0.07225239278520323},{"sector":"Real Estate","date":"2023-07-21","index":0.1524832498605231,"x":1689897600000,"y":0.1524832498605231},{"sector":"Real Estate","date":"2023-07-28","index":0.1111416857436424,"x":1690502400000,"y":0.1111416857436424},{"sector":"Real Estate","date":"2023-08-04","index":0.07363624452048956,"x":1691107200000,"y":0.07363624452048956},{"sector":"Real Estate","date":"2023-08-11","index":0.08620368777722043,"x":1691712000000,"y":0.08620368777722043},{"sector":"Real Estate","date":"2023-08-18","index":0.01490480059639687,"x":1692316800000,"y":0.01490480059639687},{"sector":"Real Estate","date":"2023-08-25","index":0.007604175275232328,"x":1692921600000,"y":0.007604175275232328},{"sector":"Real Estate","date":"2023-09-01","index":0.1041360529054246,"x":1693526400000,"y":0.1041360529054246},{"sector":"Real Estate","date":"2023-09-08","index":0.07202587013002071,"x":1694131200000,"y":0.07202587013002071},{"sector":"Real Estate","date":"2023-09-15","index":0.06175926683308519,"x":1694736000000,"y":0.06175926683308519},{"sector":"Real Estate","date":"2023-09-22","index":0.01088026407727594,"x":1695340800000,"y":0.01088026407727594},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653127729168959,"x":1695945600000,"y":-0.03653127729168959},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533670468347313,"x":1696550400000,"y":-0.06533670468347313},{"sector":"Real Estate","date":"2023-10-13","index":0.02653949149215074,"x":1697155200000,"y":0.02653949149215074},{"sector":"Real Estate","date":"2023-10-20","index":-0.03643011424213838,"x":1697760000000,"y":-0.03643011424213838},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253923611585721,"x":1698364800000,"y":-0.06253923611585721},{"sector":"Real Estate","date":"2023-11-03","index":0.0247154462079151,"x":1698969600000,"y":0.0247154462079151},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235808845307003,"x":1699574400000,"y":-0.03235808845307003},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516064051616139,"x":1700179200000,"y":-0.001516064051616139},{"sector":"Real Estate","date":"2023-11-24","index":0.08518074291874389,"x":1700784000000,"y":0.08518074291874389},{"sector":"Real Estate","date":"2023-12-01","index":0.1164546447915588,"x":1701388800000,"y":0.1164546447915588},{"sector":"Real Estate","date":"2023-12-08","index":0.09935952127471914,"x":1701993600000,"y":0.09935952127471914},{"sector":"Real Estate","date":"2023-12-15","index":0.1666798310904545,"x":1702598400000,"y":0.1666798310904545},{"sector":"Real Estate","date":"2023-12-22","index":0.1331299173500372,"x":1703203200000,"y":0.1331299173500372},{"sector":"Real Estate","date":"2023-12-29","index":0.1262784370985516,"x":1703808000000,"y":0.1262784370985516},{"sector":"Real Estate","date":"2024-01-12","index":0.19653202319722,"x":1705017600000,"y":0.19653202319722},{"sector":"Real Estate","date":"2024-01-19","index":0.1506742528122423,"x":1705622400000,"y":0.1506742528122423},{"sector":"Real Estate","date":"2024-01-26","index":0.1292601160750766,"x":1706227200000,"y":0.1292601160750766},{"sector":"Real Estate","date":"2024-02-02","index":0.1288891800560621,"x":1706832000000,"y":0.1288891800560621},{"sector":"Real Estate","date":"2024-02-09","index":0.09285278034122779,"x":1707436800000,"y":0.09285278034122779},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686708559988822,"x":1708646400000,"y":0.1686708559988822},{"sector":"Real Estate","date":"2024-03-01","index":0.1711484215532078,"x":1709251200000,"y":0.1711484215532078},{"sector":"Real Estate","date":"2024-03-08","index":0.1725902371955387,"x":1709856000000,"y":0.1725902371955387},{"sector":"Real Estate","date":"2024-03-15","index":0.1453685839815613,"x":1710460800000,"y":0.1453685839815613},{"sector":"Real Estate","date":"2024-03-22","index":0.1055110744186067,"x":1711065600000,"y":0.1055110744186067},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274014509308,"x":1711584000000,"y":0.1154274014509308},{"sector":"Real Estate","date":"2024-04-05","index":0.1664282278362234,"x":1712275200000,"y":0.1664282278362234},{"sector":"Real Estate","date":"2024-04-12","index":0.1126337979547946,"x":1712880000000,"y":0.1126337979547946},{"sector":"Real Estate","date":"2024-04-19","index":0.0595655248635607,"x":1713484800000,"y":0.0595655248635607},{"sector":"Real Estate","date":"2024-04-26","index":0.08183263996595225,"x":1714089600000,"y":0.08183263996595225},{"sector":"Real Estate","date":"2024-05-03","index":0.06120075658680701,"x":1714694400000,"y":0.06120075658680701},{"sector":"Real Estate","date":"2024-05-10","index":0.06797793138318986,"x":1715299200000,"y":0.06797793138318986},{"sector":"Real Estate","date":"2024-05-17","index":0.1787812364349227,"x":1715904000000,"y":0.1787812364349227},{"sector":"Real Estate","date":"2024-05-24","index":0.115313479636095,"x":1716508800000,"y":0.115313479636095},{"sector":"Real Estate","date":"2024-05-31","index":0.1201234838592067,"x":1717113600000,"y":0.1201234838592067},{"sector":"Real Estate","date":"2024-06-07","index":0.1231988812217585,"x":1717718400000,"y":0.1231988812217585},{"sector":"Real Estate","date":"2024-06-14","index":0.1005565049734082,"x":1718323200000,"y":0.1005565049734082},{"sector":"Real Estate","date":"2024-06-21","index":0.08446400351336569,"x":1718928000000,"y":0.08446400351336569},{"sector":"Real Estate","date":"2024-06-28","index":0.178808262440081,"x":1719532800000,"y":0.178808262440081},{"sector":"Real Estate","date":"2024-07-05","index":0.153661842826942,"x":1720137600000,"y":0.153661842826942},{"sector":"Real Estate","date":"2024-07-12","index":0.1903362629944273,"x":1720742400000,"y":0.1903362629944273},{"sector":"Real Estate","date":"2024-07-19","index":0.2137168722473994,"x":1721347200000,"y":0.2137168722473994},{"sector":"Real Estate","date":"2024-07-26","index":0.1814980351376999,"x":1721952000000,"y":0.1814980351376999},{"sector":"Real Estate","date":"2024-08-02","index":0.1925267575359035,"x":1722556800000,"y":0.1925267575359035},{"sector":"Real Estate","date":"2024-08-09","index":0.282577355080705,"x":1723161600000,"y":0.282577355080705},{"sector":"Real Estate","date":"2024-08-16","index":0.2612831634234503,"x":1723766400000,"y":0.2612831634234503},{"sector":"Real Estate","date":"2024-08-23","index":0.2904657842339722,"x":1724371200000,"y":0.2904657842339722},{"sector":"Real Estate","date":"2024-08-30","index":0.3026346739801946,"x":1724976000000,"y":0.3026346739801946},{"sector":"Real Estate","date":"2024-09-06","index":0.2591813843388243,"x":1725580800000,"y":0.2591813843388243},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808659453132,"x":1726185600000,"y":0.2883808659453132},{"sector":"Real Estate","date":"2024-09-20","index":0.373681128516517,"x":1726790400000,"y":0.373681128516517},{"sector":"Real Estate","date":"2024-09-27","index":0.3449646314085876,"x":1727395200000,"y":0.3449646314085876},{"sector":"Real Estate","date":"2024-10-04","index":0.3049113168958874,"x":1728000000000,"y":0.3049113168958874},{"sector":"Real Estate","date":"2024-10-11","index":0.3084546584682747,"x":1728604800000,"y":0.3084546584682747},{"sector":"Real Estate","date":"2024-10-18","index":0.3020949318160492,"x":1729209600000,"y":0.3020949318160492},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211544784653021,"x":1730419200000,"y":0.3211544784653021},{"sector":"Real Estate","date":"2024-11-08","index":0.3337593713090805,"x":1731024000000,"y":0.3337593713090805},{"sector":"Real Estate","date":"2024-11-15","index":0.2878512159272415,"x":1731628800000,"y":0.2878512159272415},{"sector":"Real Estate","date":"2024-11-22","index":0.3284716630390218,"x":1732233600000,"y":0.3284716630390218},{"sector":"Real Estate","date":"2024-11-29","index":0.310204469298655,"x":1732838400000,"y":0.310204469298655},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276928455401497,"x":1734048000000,"y":0.3276928455401497},{"sector":"Real Estate","date":"2024-12-20","index":0.2407711293709557,"x":1734652800000,"y":0.2407711293709557},{"sector":"Real Estate","date":"2024-12-27","index":0.2290219169690728,"x":1735257600000,"y":0.2290219169690728},{"sector":"Real Estate","date":"2024-12-31","index":0.240036456221643,"x":1735603200000,"y":0.240036456221643},{"sector":"Real Estate","date":"2025-01-03","index":0.2036403110783875,"x":1735862400000,"y":0.2036403110783875},{"sector":"Real Estate","date":"2025-01-10","index":0.1370709804543591,"x":1736467200000,"y":0.1370709804543591},{"sector":"Real Estate","date":"2025-01-17","index":0.2839209354991505,"x":1737072000000,"y":0.2839209354991505},{"sector":"Real Estate","date":"2025-01-24","index":0.2748686331718602,"x":1737676800000,"y":0.2748686331718602},{"sector":"Real Estate","date":"2025-01-31","index":0.2548459817832909,"x":1738281600000,"y":0.2548459817832909}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268222091484855,"x":1613692800000,"y":-0.01268222091484855},{"sector":"Utilities","date":"2021-02-26","index":-0.07261059451197477,"x":1614297600000,"y":-0.07261059451197477},{"sector":"Utilities","date":"2021-03-05","index":-0.04766058961149627,"x":1614902400000,"y":-0.04766058961149627},{"sector":"Utilities","date":"2021-03-12","index":0.007835830938043853,"x":1615507200000,"y":0.007835830938043853},{"sector":"Utilities","date":"2021-03-19","index":-0.02037352500499867,"x":1616112000000,"y":-0.02037352500499867},{"sector":"Utilities","date":"2021-03-26","index":0.02028210648909701,"x":1616716800000,"y":0.02028210648909701},{"sector":"Utilities","date":"2021-04-01","index":0.03388355275217925,"x":1617235200000,"y":0.03388355275217925},{"sector":"Utilities","date":"2021-04-09","index":0.03588209687886101,"x":1617926400000,"y":0.03588209687886101},{"sector":"Utilities","date":"2021-04-16","index":0.07763328681616177,"x":1618531200000,"y":0.07763328681616177},{"sector":"Utilities","date":"2021-04-23","index":0.07934933084262297,"x":1619136000000,"y":0.07934933084262297},{"sector":"Utilities","date":"2021-04-30","index":0.05576956390073007,"x":1619740800000,"y":0.05576956390073007},{"sector":"Utilities","date":"2021-05-07","index":0.06032348505894713,"x":1620345600000,"y":0.06032348505894713},{"sector":"Utilities","date":"2021-05-14","index":0.06314059322489107,"x":1620950400000,"y":0.06314059322489107},{"sector":"Utilities","date":"2021-05-21","index":0.055087376676345,"x":1621555200000,"y":0.055087376676345},{"sector":"Utilities","date":"2021-05-28","index":0.0439485415315225,"x":1622160000000,"y":0.0439485415315225},{"sector":"Utilities","date":"2021-06-04","index":0.06054653227695506,"x":1622764800000,"y":0.06054653227695506},{"sector":"Utilities","date":"2021-06-11","index":0.04826187510517865,"x":1623369600000,"y":0.04826187510517865},{"sector":"Utilities","date":"2021-06-18","index":0.02974342512966666,"x":1623974400000,"y":0.02974342512966666},{"sector":"Utilities","date":"2021-06-25","index":0.04195518551537269,"x":1624579200000,"y":0.04195518551537269},{"sector":"Utilities","date":"2021-07-02","index":0.03157323965587,"x":1625184000000,"y":0.03157323965587},{"sector":"Utilities","date":"2021-07-09","index":0.04465594920744154,"x":1625788800000,"y":0.04465594920744154},{"sector":"Utilities","date":"2021-07-16","index":0.08239471647821506,"x":1626393600000,"y":0.08239471647821506},{"sector":"Utilities","date":"2021-07-23","index":0.04788907772124829,"x":1626998400000,"y":0.04788907772124829},{"sector":"Utilities","date":"2021-07-30","index":0.06658715801208592,"x":1627603200000,"y":0.06658715801208592},{"sector":"Utilities","date":"2021-08-06","index":0.09587983663889454,"x":1628208000000,"y":0.09587983663889454},{"sector":"Utilities","date":"2021-08-13","index":0.1031125298976269,"x":1628812800000,"y":0.1031125298976269},{"sector":"Utilities","date":"2021-08-20","index":0.1262683752190548,"x":1629417600000,"y":0.1262683752190548},{"sector":"Utilities","date":"2021-08-27","index":0.11713011111421,"x":1630022400000,"y":0.11713011111421},{"sector":"Utilities","date":"2021-09-03","index":0.106290723523913,"x":1630627200000,"y":0.106290723523913},{"sector":"Utilities","date":"2021-09-10","index":0.1041353000804213,"x":1631232000000,"y":0.1041353000804213},{"sector":"Utilities","date":"2021-09-17","index":0.07712960683622361,"x":1631836800000,"y":0.07712960683622361},{"sector":"Utilities","date":"2021-09-24","index":0.05374965468914494,"x":1632441600000,"y":0.05374965468914494},{"sector":"Utilities","date":"2021-10-01","index":0.03796392973729412,"x":1633046400000,"y":0.03796392973729412},{"sector":"Utilities","date":"2021-10-08","index":0.0660943637384982,"x":1633651200000,"y":0.0660943637384982},{"sector":"Utilities","date":"2021-10-15","index":0.05599638840343213,"x":1634256000000,"y":0.05599638840343213},{"sector":"Utilities","date":"2021-10-22","index":0.095582197298547,"x":1634860800000,"y":0.095582197298547},{"sector":"Utilities","date":"2021-10-29","index":0.09614223604749272,"x":1635465600000,"y":0.09614223604749272},{"sector":"Utilities","date":"2021-11-05","index":0.0900554752326953,"x":1636070400000,"y":0.0900554752326953},{"sector":"Utilities","date":"2021-11-12","index":0.08637177308266764,"x":1636675200000,"y":0.08637177308266764},{"sector":"Utilities","date":"2021-11-19","index":0.109477686813878,"x":1637280000000,"y":0.109477686813878},{"sector":"Utilities","date":"2021-11-26","index":0.07393998430368409,"x":1637884800000,"y":0.07393998430368409},{"sector":"Utilities","date":"2021-12-03","index":0.09818358710902786,"x":1638489600000,"y":0.09818358710902786},{"sector":"Utilities","date":"2021-12-10","index":0.1324778937485107,"x":1639094400000,"y":0.1324778937485107},{"sector":"Utilities","date":"2021-12-17","index":0.1344161787343298,"x":1639699200000,"y":0.1344161787343298},{"sector":"Utilities","date":"2021-12-23","index":0.1429022005652462,"x":1640217600000,"y":0.1429022005652462},{"sector":"Utilities","date":"2021-12-31","index":0.1869064760055655,"x":1640908800000,"y":0.1869064760055655},{"sector":"Utilities","date":"2022-01-07","index":0.1400695185958184,"x":1641513600000,"y":0.1400695185958184},{"sector":"Utilities","date":"2022-01-14","index":0.140043207362046,"x":1642118400000,"y":0.140043207362046},{"sector":"Utilities","date":"2022-01-21","index":0.1346435063073403,"x":1642723200000,"y":0.1346435063073403},{"sector":"Utilities","date":"2022-01-28","index":0.1092492226799625,"x":1643328000000,"y":0.1092492226799625},{"sector":"Utilities","date":"2022-02-04","index":0.1204400836269951,"x":1643932800000,"y":0.1204400836269951},{"sector":"Utilities","date":"2022-02-11","index":0.1092668008305646,"x":1644537600000,"y":0.1092668008305646},{"sector":"Utilities","date":"2022-02-18","index":0.07026125382277015,"x":1645142400000,"y":0.07026125382277015},{"sector":"Utilities","date":"2022-02-25","index":0.1083563290239969,"x":1645747200000,"y":0.1083563290239969},{"sector":"Utilities","date":"2022-03-04","index":0.1679064864702341,"x":1646352000000,"y":0.1679064864702341},{"sector":"Utilities","date":"2022-03-11","index":0.1480246412766717,"x":1646956800000,"y":0.1480246412766717},{"sector":"Utilities","date":"2022-03-18","index":0.1586258895313243,"x":1647561600000,"y":0.1586258895313243},{"sector":"Utilities","date":"2022-03-25","index":0.2119216177007107,"x":1648166400000,"y":0.2119216177007107},{"sector":"Utilities","date":"2022-04-01","index":0.2271663017451623,"x":1648771200000,"y":0.2271663017451623},{"sector":"Utilities","date":"2022-04-08","index":0.2671659320078154,"x":1649376000000,"y":0.2671659320078154},{"sector":"Utilities","date":"2022-04-14","index":0.2584726750424765,"x":1649894400000,"y":0.2584726750424765},{"sector":"Utilities","date":"2022-04-22","index":0.2168074794212406,"x":1650585600000,"y":0.2168074794212406},{"sector":"Utilities","date":"2022-04-29","index":0.1720478715836788,"x":1651190400000,"y":0.1720478715836788},{"sector":"Utilities","date":"2022-05-06","index":0.2017028182043457,"x":1651795200000,"y":0.2017028182043457},{"sector":"Utilities","date":"2022-05-13","index":0.1602956215605498,"x":1652400000000,"y":0.1602956215605498},{"sector":"Utilities","date":"2022-05-20","index":0.1830032693388214,"x":1653004800000,"y":0.1830032693388214},{"sector":"Utilities","date":"2022-05-27","index":0.248497461157141,"x":1653609600000,"y":0.248497461157141},{"sector":"Utilities","date":"2022-06-03","index":0.2195447355457447,"x":1654214400000,"y":0.2195447355457447},{"sector":"Utilities","date":"2022-06-10","index":0.176027482176063,"x":1654819200000,"y":0.176027482176063},{"sector":"Utilities","date":"2022-06-17","index":0.08162316967861805,"x":1655424000000,"y":0.08162316967861805},{"sector":"Utilities","date":"2022-06-24","index":0.1307207054718071,"x":1656028800000,"y":0.1307207054718071},{"sector":"Utilities","date":"2022-07-01","index":0.1935671221827382,"x":1656633600000,"y":0.1935671221827382},{"sector":"Utilities","date":"2022-07-08","index":0.165896168454946,"x":1657238400000,"y":0.165896168454946},{"sector":"Utilities","date":"2022-07-15","index":0.1532903986219653,"x":1657843200000,"y":0.1532903986219653},{"sector":"Utilities","date":"2022-07-22","index":0.1525424629876327,"x":1658448000000,"y":0.1525424629876327},{"sector":"Utilities","date":"2022-07-29","index":0.2418750613855342,"x":1659052800000,"y":0.2418750613855342},{"sector":"Utilities","date":"2022-08-05","index":0.2155228399300839,"x":1659657600000,"y":0.2155228399300839},{"sector":"Utilities","date":"2022-08-12","index":0.2745485035750035,"x":1660262400000,"y":0.2745485035750035},{"sector":"Utilities","date":"2022-08-19","index":0.296733142327584,"x":1660867200000,"y":0.296733142327584},{"sector":"Utilities","date":"2022-08-26","index":0.2507817542408273,"x":1661472000000,"y":0.2507817542408273},{"sector":"Utilities","date":"2022-09-02","index":0.2369220362305083,"x":1662076800000,"y":0.2369220362305083},{"sector":"Utilities","date":"2022-09-09","index":0.2963996460262798,"x":1662681600000,"y":0.2963996460262798},{"sector":"Utilities","date":"2022-09-16","index":0.2195602081929189,"x":1663286400000,"y":0.2195602081929189},{"sector":"Utilities","date":"2022-09-23","index":0.1990405352308418,"x":1663891200000,"y":0.1990405352308418},{"sector":"Utilities","date":"2022-09-30","index":0.1015700113701644,"x":1664496000000,"y":0.1015700113701644},{"sector":"Utilities","date":"2022-10-07","index":0.06147449289239537,"x":1665100800000,"y":0.06147449289239537},{"sector":"Utilities","date":"2022-10-14","index":0.04056242833318735,"x":1665705600000,"y":0.04056242833318735},{"sector":"Utilities","date":"2022-10-21","index":0.07218766806288679,"x":1666310400000,"y":0.07218766806288679},{"sector":"Utilities","date":"2022-10-28","index":0.1145066397960561,"x":1666915200000,"y":0.1145066397960561},{"sector":"Utilities","date":"2022-11-04","index":0.1244346401795241,"x":1667520000000,"y":0.1244346401795241},{"sector":"Utilities","date":"2022-11-11","index":0.1482102651660464,"x":1668124800000,"y":0.1482102651660464},{"sector":"Utilities","date":"2022-11-18","index":0.1488260312489282,"x":1668729600000,"y":0.1488260312489282},{"sector":"Utilities","date":"2022-11-25","index":0.1889645248105946,"x":1669334400000,"y":0.1889645248105946},{"sector":"Utilities","date":"2022-12-02","index":0.2027801024738426,"x":1669939200000,"y":0.2027801024738426},{"sector":"Utilities","date":"2022-12-09","index":0.1708650878182163,"x":1670544000000,"y":0.1708650878182163},{"sector":"Utilities","date":"2022-12-16","index":0.1801047302504155,"x":1671148800000,"y":0.1801047302504155},{"sector":"Utilities","date":"2022-12-23","index":0.2031290770243227,"x":1671753600000,"y":0.2031290770243227},{"sector":"Utilities","date":"2022-12-30","index":0.1833747452417971,"x":1672358400000,"y":0.1833747452417971},{"sector":"Utilities","date":"2023-01-06","index":0.1968577667514014,"x":1672963200000,"y":0.1968577667514014},{"sector":"Utilities","date":"2023-01-13","index":0.2171140732260944,"x":1673568000000,"y":0.2171140732260944},{"sector":"Utilities","date":"2023-01-20","index":0.1531863746846507,"x":1674172800000,"y":0.1531863746846507},{"sector":"Utilities","date":"2023-01-27","index":0.1649491731276469,"x":1674777600000,"y":0.1649491731276469},{"sector":"Utilities","date":"2023-02-03","index":0.1566891925588987,"x":1675382400000,"y":0.1566891925588987},{"sector":"Utilities","date":"2023-02-10","index":0.1392674407453377,"x":1675987200000,"y":0.1392674407453377},{"sector":"Utilities","date":"2023-02-17","index":0.1570288901581445,"x":1676592000000,"y":0.1570288901581445},{"sector":"Utilities","date":"2023-02-24","index":0.1380521276067819,"x":1677196800000,"y":0.1380521276067819},{"sector":"Utilities","date":"2023-03-03","index":0.1046308859474807,"x":1677801600000,"y":0.1046308859474807},{"sector":"Utilities","date":"2023-03-10","index":0.08945069665975824,"x":1678406400000,"y":0.08945069665975824},{"sector":"Utilities","date":"2023-03-17","index":0.137230445237885,"x":1679011200000,"y":0.137230445237885},{"sector":"Utilities","date":"2023-03-24","index":0.1121862032605633,"x":1679616000000,"y":0.1121862032605633},{"sector":"Utilities","date":"2023-03-31","index":0.1505392813237814,"x":1680220800000,"y":0.1505392813237814},{"sector":"Utilities","date":"2023-04-06","index":0.1994648292453437,"x":1680739200000,"y":0.1994648292453437},{"sector":"Utilities","date":"2023-04-14","index":0.1549476160419722,"x":1681430400000,"y":0.1549476160419722},{"sector":"Utilities","date":"2023-04-21","index":0.1835872282958958,"x":1682035200000,"y":0.1835872282958958},{"sector":"Utilities","date":"2023-04-28","index":0.1779551304124742,"x":1682640000000,"y":0.1779551304124742},{"sector":"Utilities","date":"2023-05-05","index":0.1662256712601234,"x":1683244800000,"y":0.1662256712601234},{"sector":"Utilities","date":"2023-05-12","index":0.1710169329927775,"x":1683849600000,"y":0.1710169329927775},{"sector":"Utilities","date":"2023-05-19","index":0.1353043073263451,"x":1684454400000,"y":0.1353043073263451},{"sector":"Utilities","date":"2023-05-26","index":0.08368746332055077,"x":1685059200000,"y":0.08368746332055077},{"sector":"Utilities","date":"2023-06-02","index":0.1086829535957153,"x":1685664000000,"y":0.1086829535957153},{"sector":"Utilities","date":"2023-06-09","index":0.1355343733285538,"x":1686268800000,"y":0.1355343733285538},{"sector":"Utilities","date":"2023-06-16","index":0.1378637883983875,"x":1686873600000,"y":0.1378637883983875},{"sector":"Utilities","date":"2023-06-23","index":0.1115973199956557,"x":1687478400000,"y":0.1115973199956557},{"sector":"Utilities","date":"2023-06-30","index":0.1324699634392593,"x":1688083200000,"y":0.1324699634392593},{"sector":"Utilities","date":"2023-07-07","index":0.1038798549425242,"x":1688688000000,"y":0.1038798549425242},{"sector":"Utilities","date":"2023-07-14","index":0.1447789693012614,"x":1689292800000,"y":0.1447789693012614},{"sector":"Utilities","date":"2023-07-21","index":0.1781590300769341,"x":1689897600000,"y":0.1781590300769341},{"sector":"Utilities","date":"2023-07-28","index":0.1413966485518167,"x":1690502400000,"y":0.1413966485518167},{"sector":"Utilities","date":"2023-08-04","index":0.09473036599717877,"x":1691107200000,"y":0.09473036599717877},{"sector":"Utilities","date":"2023-08-11","index":0.1171762803737446,"x":1691712000000,"y":0.1171762803737446},{"sector":"Utilities","date":"2023-08-18","index":0.07045324864730451,"x":1692316800000,"y":0.07045324864730451},{"sector":"Utilities","date":"2023-08-25","index":0.08759442392284977,"x":1692921600000,"y":0.08759442392284977},{"sector":"Utilities","date":"2023-09-01","index":0.07783379965810766,"x":1693526400000,"y":0.07783379965810766},{"sector":"Utilities","date":"2023-09-08","index":0.07494082277307657,"x":1694131200000,"y":0.07494082277307657},{"sector":"Utilities","date":"2023-09-15","index":0.1082579768214301,"x":1694736000000,"y":0.1082579768214301},{"sector":"Utilities","date":"2023-09-22","index":0.1014640511769312,"x":1695340800000,"y":0.1014640511769312},{"sector":"Utilities","date":"2023-09-29","index":0.002408447607992192,"x":1695945600000,"y":0.002408447607992192},{"sector":"Utilities","date":"2023-10-06","index":-0.01239047441203378,"x":1696550400000,"y":-0.01239047441203378},{"sector":"Utilities","date":"2023-10-13","index":0.0266471412365058,"x":1697155200000,"y":0.0266471412365058},{"sector":"Utilities","date":"2023-10-20","index":-0.005441586673547771,"x":1697760000000,"y":-0.005441586673547771},{"sector":"Utilities","date":"2023-10-27","index":0.009738682863122294,"x":1698364800000,"y":0.009738682863122294},{"sector":"Utilities","date":"2023-11-03","index":0.07679208150851746,"x":1698969600000,"y":0.07679208150851746},{"sector":"Utilities","date":"2023-11-10","index":0.02351753738959239,"x":1699574400000,"y":0.02351753738959239},{"sector":"Utilities","date":"2023-11-17","index":0.07233586042863294,"x":1700179200000,"y":0.07233586042863294},{"sector":"Utilities","date":"2023-11-24","index":0.08388157440993171,"x":1700784000000,"y":0.08388157440993171},{"sector":"Utilities","date":"2023-12-01","index":0.08795990221086603,"x":1701388800000,"y":0.08795990221086603},{"sector":"Utilities","date":"2023-12-08","index":0.09097818944098413,"x":1701993600000,"y":0.09097818944098413},{"sector":"Utilities","date":"2023-12-15","index":0.1138494570280766,"x":1702598400000,"y":0.1138494570280766},{"sector":"Utilities","date":"2023-12-22","index":0.07598508420751782,"x":1703203200000,"y":0.07598508420751782},{"sector":"Utilities","date":"2023-12-29","index":0.102791050744252,"x":1703808000000,"y":0.102791050744252},{"sector":"Utilities","date":"2024-01-12","index":0.1066816508317993,"x":1705017600000,"y":0.1066816508317993},{"sector":"Utilities","date":"2024-01-19","index":0.05476621517238212,"x":1705622400000,"y":0.05476621517238212},{"sector":"Utilities","date":"2024-01-26","index":0.06302223282300601,"x":1706227200000,"y":0.06302223282300601},{"sector":"Utilities","date":"2024-02-02","index":0.08084449477201139,"x":1706832000000,"y":0.08084449477201139},{"sector":"Utilities","date":"2024-02-09","index":0.03514190962167552,"x":1707436800000,"y":0.03514190962167552},{"sector":"Utilities","date":"2024-02-16","index":0.0667232456439304,"x":1708041600000,"y":0.0667232456439304},{"sector":"Utilities","date":"2024-02-23","index":0.0832939218780645,"x":1708646400000,"y":0.0832939218780645},{"sector":"Utilities","date":"2024-03-01","index":0.069684676329405,"x":1709251200000,"y":0.069684676329405},{"sector":"Utilities","date":"2024-03-08","index":0.1096332182551388,"x":1709856000000,"y":0.1096332182551388},{"sector":"Utilities","date":"2024-03-15","index":0.1173013286443843,"x":1710460800000,"y":0.1173013286443843},{"sector":"Utilities","date":"2024-03-22","index":0.1072532585240111,"x":1711065600000,"y":0.1072532585240111},{"sector":"Utilities","date":"2024-03-28","index":0.1544063710139294,"x":1711584000000,"y":0.1544063710139294},{"sector":"Utilities","date":"2024-04-05","index":0.1524249970443797,"x":1712275200000,"y":0.1524249970443797},{"sector":"Utilities","date":"2024-04-12","index":0.122008591730848,"x":1712880000000,"y":0.122008591730848},{"sector":"Utilities","date":"2024-04-19","index":0.1468203034310166,"x":1713484800000,"y":0.1468203034310166},{"sector":"Utilities","date":"2024-04-26","index":0.1747509353942395,"x":1714089600000,"y":0.1747509353942395},{"sector":"Utilities","date":"2024-05-03","index":0.1867037209505451,"x":1714694400000,"y":0.1867037209505451},{"sector":"Utilities","date":"2024-05-10","index":0.2524415514103198,"x":1715299200000,"y":0.2524415514103198},{"sector":"Utilities","date":"2024-05-17","index":0.2776932994544652,"x":1715904000000,"y":0.2776932994544652},{"sector":"Utilities","date":"2024-05-24","index":0.2487457978621768,"x":1716508800000,"y":0.2487457978621768},{"sector":"Utilities","date":"2024-05-31","index":0.2747210108919932,"x":1717113600000,"y":0.2747210108919932},{"sector":"Utilities","date":"2024-06-07","index":0.2406467958719988,"x":1717718400000,"y":0.2406467958719988},{"sector":"Utilities","date":"2024-06-14","index":0.2111944572912825,"x":1718323200000,"y":0.2111944572912825},{"sector":"Utilities","date":"2024-06-21","index":0.2187104280120851,"x":1718928000000,"y":0.2187104280120851},{"sector":"Utilities","date":"2024-06-28","index":0.2139488816790611,"x":1719532800000,"y":0.2139488816790611},{"sector":"Utilities","date":"2024-07-05","index":0.2066320607344686,"x":1720137600000,"y":0.2066320607344686},{"sector":"Utilities","date":"2024-07-12","index":0.2607979443528197,"x":1720742400000,"y":0.2607979443528197},{"sector":"Utilities","date":"2024-07-19","index":0.2570515047791609,"x":1721347200000,"y":0.2570515047791609},{"sector":"Utilities","date":"2024-07-26","index":0.2456751764460244,"x":1721952000000,"y":0.2456751764460244},{"sector":"Utilities","date":"2024-08-02","index":0.315349388379824,"x":1722556800000,"y":0.315349388379824},{"sector":"Utilities","date":"2024-08-09","index":0.3100334969977449,"x":1723161600000,"y":0.3100334969977449},{"sector":"Utilities","date":"2024-08-16","index":0.3108886616935613,"x":1723766400000,"y":0.3108886616935613},{"sector":"Utilities","date":"2024-08-23","index":0.3330333057914852,"x":1724371200000,"y":0.3330333057914852},{"sector":"Utilities","date":"2024-08-30","index":0.3637072020419601,"x":1724976000000,"y":0.3637072020419601},{"sector":"Utilities","date":"2024-09-06","index":0.324394405242045,"x":1725580800000,"y":0.324394405242045},{"sector":"Utilities","date":"2024-09-13","index":0.3885552421162983,"x":1726185600000,"y":0.3885552421162983},{"sector":"Utilities","date":"2024-09-20","index":0.422582119320416,"x":1726790400000,"y":0.422582119320416},{"sector":"Utilities","date":"2024-09-27","index":0.4228901844311622,"x":1727395200000,"y":0.4228901844311622},{"sector":"Utilities","date":"2024-10-04","index":0.4426503444506273,"x":1728000000000,"y":0.4426503444506273},{"sector":"Utilities","date":"2024-10-11","index":0.4235754308725,"x":1728604800000,"y":0.4235754308725},{"sector":"Utilities","date":"2024-10-18","index":0.4363069065329653,"x":1729209600000,"y":0.4363069065329653},{"sector":"Utilities","date":"2024-10-25","index":0.4286513775939171,"x":1729814400000,"y":0.4286513775939171},{"sector":"Utilities","date":"2024-11-01","index":0.3960878955478422,"x":1730419200000,"y":0.3960878955478422},{"sector":"Utilities","date":"2024-11-08","index":0.4015313782492068,"x":1731024000000,"y":0.4015313782492068},{"sector":"Utilities","date":"2024-11-15","index":0.4088060482993684,"x":1731628800000,"y":0.4088060482993684},{"sector":"Utilities","date":"2024-11-22","index":0.4655856848533828,"x":1732233600000,"y":0.4655856848533828},{"sector":"Utilities","date":"2024-11-29","index":0.4562789491967295,"x":1732838400000,"y":0.4562789491967295},{"sector":"Utilities","date":"2024-12-06","index":0.4195995690732941,"x":1733443200000,"y":0.4195995690732941},{"sector":"Utilities","date":"2024-12-13","index":0.3899453177940948,"x":1734048000000,"y":0.3899453177940948},{"sector":"Utilities","date":"2024-12-20","index":0.3528110841047229,"x":1734652800000,"y":0.3528110841047229},{"sector":"Utilities","date":"2024-12-27","index":0.3631493521970717,"x":1735257600000,"y":0.3631493521970717},{"sector":"Utilities","date":"2024-12-31","index":0.3721081066258157,"x":1735603200000,"y":0.3721081066258157},{"sector":"Utilities","date":"2025-01-03","index":0.3636881581666482,"x":1735862400000,"y":0.3636881581666482},{"sector":"Utilities","date":"2025-01-10","index":0.3555436848136281,"x":1736467200000,"y":0.3555436848136281},{"sector":"Utilities","date":"2025-01-17","index":0.4219851652138453,"x":1737072000000,"y":0.4219851652138453},{"sector":"Utilities","date":"2025-01-24","index":0.4174834817538858,"x":1737676800000,"y":0.4174834817538858},{"sector":"Utilities","date":"2025-01-31","index":0.3951711536328769,"x":1738281600000,"y":0.3951711536328769}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-f510da3f767b7cf759ed" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-f510da3f767b7cf759ed">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Communication Services","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Communication Services","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Communication Services","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Communication Services","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Communication Services","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Communication Services","date":"2021-02-19","index":0.0764553422613673,"x":1613692800000,"y":0.0764553422613673},{"sector":"Communication Services","date":"2021-02-26","index":0.09370983162668556,"x":1614297600000,"y":0.09370983162668556},{"sector":"Communication Services","date":"2021-03-05","index":0.06115234901370536,"x":1614902400000,"y":0.06115234901370536},{"sector":"Communication Services","date":"2021-03-12","index":0.1136519879062885,"x":1615507200000,"y":0.1136519879062885},{"sector":"Communication Services","date":"2021-03-19","index":0.04498153672921124,"x":1616112000000,"y":0.04498153672921124},{"sector":"Communication Services","date":"2021-03-26","index":-0.01602159378525658,"x":1616716800000,"y":-0.01602159378525658},{"sector":"Communication Services","date":"2021-04-01","index":0.1008498084252454,"x":1617235200000,"y":0.1008498084252454},{"sector":"Communication Services","date":"2021-04-09","index":0.1720865640730986,"x":1617926400000,"y":0.1720865640730986},{"sector":"Communication Services","date":"2021-04-16","index":0.112885936682565,"x":1618531200000,"y":0.112885936682565},{"sector":"Communication Services","date":"2021-04-23","index":0.1399493579608833,"x":1619136000000,"y":0.1399493579608833},{"sector":"Communication Services","date":"2021-04-30","index":0.08580322048776301,"x":1619740800000,"y":0.08580322048776301},{"sector":"Communication Services","date":"2021-05-07","index":0.06121973330365127,"x":1620345600000,"y":0.06121973330365127},{"sector":"Communication Services","date":"2021-05-14","index":0.1310486209953711,"x":1620950400000,"y":0.1310486209953711},{"sector":"Communication Services","date":"2021-05-21","index":0.1639267415951323,"x":1621555200000,"y":0.1639267415951323},{"sector":"Communication Services","date":"2021-05-28","index":0.135019108142402,"x":1622160000000,"y":0.135019108142402},{"sector":"Communication Services","date":"2021-06-04","index":0.1739525895381309,"x":1622764800000,"y":0.1739525895381309},{"sector":"Communication Services","date":"2021-06-11","index":0.1065707464893627,"x":1623369600000,"y":0.1065707464893627},{"sector":"Communication Services","date":"2021-06-18","index":0.06867500252847225,"x":1623974400000,"y":0.06867500252847225},{"sector":"Communication Services","date":"2021-06-25","index":0.1950891599716587,"x":1624579200000,"y":0.1950891599716587},{"sector":"Communication Services","date":"2021-07-02","index":0.2509796701084335,"x":1625184000000,"y":0.2509796701084335},{"sector":"Communication Services","date":"2021-07-09","index":0.1802674352925521,"x":1625788800000,"y":0.1802674352925521},{"sector":"Communication Services","date":"2021-07-16","index":0.1978954555696909,"x":1626393600000,"y":0.1978954555696909},{"sector":"Communication Services","date":"2021-07-23","index":0.1575629153641356,"x":1626998400000,"y":0.1575629153641356},{"sector":"Communication Services","date":"2021-07-30","index":0.1171625996644466,"x":1627603200000,"y":0.1171625996644466},{"sector":"Communication Services","date":"2021-08-06","index":0.2158591657917682,"x":1628208000000,"y":0.2158591657917682},{"sector":"Communication Services","date":"2021-08-13","index":0.2565351763673898,"x":1628812800000,"y":0.2565351763673898},{"sector":"Communication Services","date":"2021-08-20","index":0.1869945324825151,"x":1629417600000,"y":0.1869945324825151},{"sector":"Communication Services","date":"2021-08-27","index":0.2555811961108005,"x":1630022400000,"y":0.2555811961108005},{"sector":"Communication Services","date":"2021-09-03","index":0.1837304476664461,"x":1630627200000,"y":0.1837304476664461},{"sector":"Communication Services","date":"2021-09-10","index":0.1428909412694885,"x":1631232000000,"y":0.1428909412694885},{"sector":"Communication Services","date":"2021-09-17","index":0.2249444865134224,"x":1631836800000,"y":0.2249444865134224},{"sector":"Communication Services","date":"2021-09-24","index":0.2569603086675629,"x":1632441600000,"y":0.2569603086675629},{"sector":"Communication Services","date":"2021-10-01","index":0.1778372597363008,"x":1633046400000,"y":0.1778372597363008},{"sector":"Communication Services","date":"2021-10-08","index":0.2063699724880759,"x":1633651200000,"y":0.2063699724880759},{"sector":"Communication Services","date":"2021-10-15","index":0.120797116124242,"x":1634256000000,"y":0.120797116124242},{"sector":"Communication Services","date":"2021-10-22","index":0.09356423859418506,"x":1634860800000,"y":0.09356423859418506},{"sector":"Communication Services","date":"2021-10-29","index":0.1864329670453051,"x":1635465600000,"y":0.1864329670453051},{"sector":"Communication Services","date":"2021-11-05","index":0.2465751572866919,"x":1636070400000,"y":0.2465751572866919},{"sector":"Communication Services","date":"2021-11-12","index":0.1769719494425916,"x":1636675200000,"y":0.1769719494425916},{"sector":"Communication Services","date":"2021-11-19","index":0.1866564683863712,"x":1637280000000,"y":0.1866564683863712},{"sector":"Communication Services","date":"2021-11-26","index":0.07324238777625869,"x":1637884800000,"y":0.07324238777625869},{"sector":"Communication Services","date":"2021-12-03","index":0.01552654482002258,"x":1638489600000,"y":0.01552654482002258},{"sector":"Communication Services","date":"2021-12-10","index":0.1292849600475154,"x":1639094400000,"y":0.1292849600475154},{"sector":"Communication Services","date":"2021-12-17","index":0.1592795620653495,"x":1639699200000,"y":0.1592795620653495},{"sector":"Communication Services","date":"2021-12-23","index":0.1290039083627307,"x":1640217600000,"y":0.1290039083627307},{"sector":"Communication Services","date":"2021-12-31","index":0.155233949010994,"x":1640908800000,"y":0.155233949010994},{"sector":"Communication Services","date":"2022-01-07","index":0.05780150949369234,"x":1641513600000,"y":0.05780150949369234},{"sector":"Communication Services","date":"2022-01-14","index":0.03740260531290185,"x":1642118400000,"y":0.03740260531290185},{"sector":"Communication Services","date":"2022-01-21","index":0.05586396499471658,"x":1642723200000,"y":0.05586396499471658},{"sector":"Communication Services","date":"2022-01-28","index":0.0892685864657049,"x":1643328000000,"y":0.0892685864657049},{"sector":"Communication Services","date":"2022-02-04","index":0.02626704493464083,"x":1643932800000,"y":0.02626704493464083},{"sector":"Communication Services","date":"2022-02-11","index":0.03242595257704306,"x":1644537600000,"y":0.03242595257704306},{"sector":"Communication Services","date":"2022-02-18","index":-0.06362162502797447,"x":1645142400000,"y":-0.06362162502797447},{"sector":"Communication Services","date":"2022-02-25","index":-0.06782689691589905,"x":1645747200000,"y":-0.06782689691589905},{"sector":"Communication Services","date":"2022-03-04","index":-0.022171516641878,"x":1646352000000,"y":-0.022171516641878},{"sector":"Communication Services","date":"2022-03-11","index":-0.02419753594052898,"x":1646956800000,"y":-0.02419753594052898},{"sector":"Communication Services","date":"2022-03-18","index":-0.01481022150001388,"x":1647561600000,"y":-0.01481022150001388},{"sector":"Communication Services","date":"2022-03-25","index":0.03012441070530802,"x":1648166400000,"y":0.03012441070530802},{"sector":"Communication Services","date":"2022-04-01","index":-0.03636319742967925,"x":1648771200000,"y":-0.03636319742967925},{"sector":"Communication Services","date":"2022-04-08","index":-0.07667974941392786,"x":1649376000000,"y":-0.07667974941392786},{"sector":"Communication Services","date":"2022-04-14","index":-0.0208850015206597,"x":1649894400000,"y":-0.0208850015206597},{"sector":"Communication Services","date":"2022-04-22","index":-0.06730499123157047,"x":1650585600000,"y":-0.06730499123157047},{"sector":"Communication Services","date":"2022-04-29","index":-0.1491610104821126,"x":1651190400000,"y":-0.1491610104821126},{"sector":"Communication Services","date":"2022-05-06","index":-0.121444375334951,"x":1651795200000,"y":-0.121444375334951},{"sector":"Communication Services","date":"2022-05-13","index":-0.1851153720132544,"x":1652400000000,"y":-0.1851153720132544},{"sector":"Communication Services","date":"2022-05-20","index":-0.2153323760990396,"x":1653004800000,"y":-0.2153323760990396},{"sector":"Communication Services","date":"2022-05-27","index":-0.1182202373869113,"x":1653609600000,"y":-0.1182202373869113},{"sector":"Communication Services","date":"2022-06-03","index":-0.0992541968827681,"x":1654214400000,"y":-0.0992541968827681},{"sector":"Communication Services","date":"2022-06-10","index":-0.1843961696080795,"x":1654819200000,"y":-0.1843961696080795},{"sector":"Communication Services","date":"2022-06-17","index":-0.2023687688890138,"x":1655424000000,"y":-0.2023687688890138},{"sector":"Communication Services","date":"2022-06-24","index":-0.2101291507513238,"x":1656028800000,"y":-0.2101291507513238},{"sector":"Communication Services","date":"2022-07-01","index":-0.2547836515202977,"x":1656633600000,"y":-0.2547836515202977},{"sector":"Communication Services","date":"2022-07-08","index":-0.1645914068365409,"x":1657238400000,"y":-0.1645914068365409},{"sector":"Communication Services","date":"2022-07-15","index":-0.1579193370398041,"x":1657843200000,"y":-0.1579193370398041},{"sector":"Communication Services","date":"2022-07-22","index":-0.1933963445753514,"x":1658448000000,"y":-0.1933963445753514},{"sector":"Communication Services","date":"2022-07-29","index":-0.161808170256511,"x":1659052800000,"y":-0.161808170256511},{"sector":"Communication Services","date":"2022-08-05","index":-0.2052987138891715,"x":1659657600000,"y":-0.2052987138891715},{"sector":"Communication Services","date":"2022-08-12","index":-0.1886421983141937,"x":1660262400000,"y":-0.1886421983141937},{"sector":"Communication Services","date":"2022-08-19","index":-0.149052262798186,"x":1660867200000,"y":-0.149052262798186},{"sector":"Communication Services","date":"2022-08-26","index":-0.160803672673992,"x":1661472000000,"y":-0.160803672673992},{"sector":"Communication Services","date":"2022-09-02","index":-0.2225245998757695,"x":1662076800000,"y":-0.2225245998757695},{"sector":"Communication Services","date":"2022-09-09","index":-0.1731396095055978,"x":1662681600000,"y":-0.1731396095055978},{"sector":"Communication Services","date":"2022-09-16","index":-0.2753115565287009,"x":1663286400000,"y":-0.2753115565287009},{"sector":"Communication Services","date":"2022-09-23","index":-0.3325792666117732,"x":1663891200000,"y":-0.3325792666117732},{"sector":"Communication Services","date":"2022-09-30","index":-0.2951287747952135,"x":1664496000000,"y":-0.2951287747952135},{"sector":"Communication Services","date":"2022-10-07","index":-0.2601718922576376,"x":1665100800000,"y":-0.2601718922576376},{"sector":"Communication Services","date":"2022-10-14","index":-0.3090583821130374,"x":1665705600000,"y":-0.3090583821130374},{"sector":"Communication Services","date":"2022-10-21","index":-0.2557871286766476,"x":1666310400000,"y":-0.2557871286766476},{"sector":"Communication Services","date":"2022-10-28","index":-0.3150456099825193,"x":1666915200000,"y":-0.3150456099825193},{"sector":"Communication Services","date":"2022-11-04","index":-0.3755329804285163,"x":1667520000000,"y":-0.3755329804285163},{"sector":"Communication Services","date":"2022-11-11","index":-0.2625368164078665,"x":1668124800000,"y":-0.2625368164078665},{"sector":"Communication Services","date":"2022-11-18","index":-0.2469300876518394,"x":1668729600000,"y":-0.2469300876518394},{"sector":"Communication Services","date":"2022-11-25","index":-0.2741337647442689,"x":1669334400000,"y":-0.2741337647442689},{"sector":"Communication Services","date":"2022-12-02","index":-0.2282101401035014,"x":1669939200000,"y":-0.2282101401035014},{"sector":"Communication Services","date":"2022-12-09","index":-0.3157516627761308,"x":1670544000000,"y":-0.3157516627761308},{"sector":"Communication Services","date":"2022-12-16","index":-0.3494535569491406,"x":1671148800000,"y":-0.3494535569491406},{"sector":"Communication Services","date":"2022-12-23","index":-0.2956837044834858,"x":1671753600000,"y":-0.2956837044834858},{"sector":"Communication Services","date":"2022-12-30","index":-0.2708727196839349,"x":1672358400000,"y":-0.2708727196839349},{"sector":"Communication Services","date":"2023-01-06","index":-0.2729477796352573,"x":1672963200000,"y":-0.2729477796352573},{"sector":"Communication Services","date":"2023-01-13","index":-0.2216040986120253,"x":1673568000000,"y":-0.2216040986120253},{"sector":"Communication Services","date":"2023-01-20","index":-0.2621227086393475,"x":1674172800000,"y":-0.2621227086393475},{"sector":"Communication Services","date":"2023-01-27","index":-0.2492177483499929,"x":1674777600000,"y":-0.2492177483499929},{"sector":"Communication Services","date":"2023-02-03","index":-0.1453015904545168,"x":1675382400000,"y":-0.1453015904545168},{"sector":"Communication Services","date":"2023-02-10","index":-0.1682842797397924,"x":1675987200000,"y":-0.1682842797397924},{"sector":"Communication Services","date":"2023-02-17","index":-0.2026654770065455,"x":1676592000000,"y":-0.2026654770065455},{"sector":"Communication Services","date":"2023-02-24","index":-0.2110640934006444,"x":1677196800000,"y":-0.2110640934006444},{"sector":"Communication Services","date":"2023-03-03","index":-0.2443494698773344,"x":1677801600000,"y":-0.2443494698773344},{"sector":"Communication Services","date":"2023-03-10","index":-0.2966870002130287,"x":1678406400000,"y":-0.2966870002130287},{"sector":"Communication Services","date":"2023-03-17","index":-0.199304539894881,"x":1679011200000,"y":-0.199304539894881},{"sector":"Communication Services","date":"2023-03-24","index":-0.148757202667935,"x":1679616000000,"y":-0.148757202667935},{"sector":"Communication Services","date":"2023-03-31","index":-0.1713486849082637,"x":1680220800000,"y":-0.1713486849082637},{"sector":"Communication Services","date":"2023-04-06","index":-0.1336529361760472,"x":1680739200000,"y":-0.1336529361760472},{"sector":"Communication Services","date":"2023-04-14","index":-0.1872890142350995,"x":1681430400000,"y":-0.1872890142350995},{"sector":"Communication Services","date":"2023-04-21","index":-0.2250339853825952,"x":1682035200000,"y":-0.2250339853825952},{"sector":"Communication Services","date":"2023-04-28","index":-0.1309705947502243,"x":1682640000000,"y":-0.1309705947502243},{"sector":"Communication Services","date":"2023-05-05","index":-0.1273148790195008,"x":1683244800000,"y":-0.1273148790195008},{"sector":"Communication Services","date":"2023-05-12","index":-0.1521001664908625,"x":1683849600000,"y":-0.1521001664908625},{"sector":"Communication Services","date":"2023-05-19","index":-0.1033471046288182,"x":1684454400000,"y":-0.1033471046288182},{"sector":"Communication Services","date":"2023-05-26","index":-0.1549383791861801,"x":1685059200000,"y":-0.1549383791861801},{"sector":"Communication Services","date":"2023-06-02","index":-0.1593724693779105,"x":1685664000000,"y":-0.1593724693779105},{"sector":"Communication Services","date":"2023-06-09","index":-0.08621525461271229,"x":1686268800000,"y":-0.08621525461271229},{"sector":"Communication Services","date":"2023-06-16","index":-0.03392763468752963,"x":1686873600000,"y":-0.03392763468752963},{"sector":"Communication Services","date":"2023-06-23","index":-0.09313012546027027,"x":1687478400000,"y":-0.09313012546027027},{"sector":"Communication Services","date":"2023-06-30","index":-0.04968820526715328,"x":1688083200000,"y":-0.04968820526715328},{"sector":"Communication Services","date":"2023-07-07","index":-0.1131487084752686,"x":1688688000000,"y":-0.1131487084752686},{"sector":"Communication Services","date":"2023-07-14","index":-0.1038782467392765,"x":1689292800000,"y":-0.1038782467392765},{"sector":"Communication Services","date":"2023-07-21","index":-0.04950167067492062,"x":1689897600000,"y":-0.04950167067492062},{"sector":"Communication Services","date":"2023-07-28","index":0.02628777145057015,"x":1690502400000,"y":0.02628777145057015},{"sector":"Communication Services","date":"2023-08-04","index":-0.04898184210513712,"x":1691107200000,"y":-0.04898184210513712},{"sector":"Communication Services","date":"2023-08-11","index":-0.02246855943517989,"x":1691712000000,"y":-0.02246855943517989},{"sector":"Communication Services","date":"2023-08-18","index":-0.1161304679619076,"x":1692316800000,"y":-0.1161304679619076},{"sector":"Communication Services","date":"2023-08-25","index":-0.1329559006613444,"x":1692921600000,"y":-0.1329559006613444},{"sector":"Communication Services","date":"2023-09-01","index":-0.03278198359557305,"x":1693526400000,"y":-0.03278198359557305},{"sector":"Communication Services","date":"2023-09-08","index":-0.007392040095944297,"x":1694131200000,"y":-0.007392040095944297},{"sector":"Communication Services","date":"2023-09-15","index":-0.05037967317022579,"x":1694736000000,"y":-0.05037967317022579},{"sector":"Communication Services","date":"2023-09-22","index":-0.04849351916003553,"x":1695340800000,"y":-0.04849351916003553},{"sector":"Communication Services","date":"2023-09-29","index":-0.111388497626803,"x":1695945600000,"y":-0.111388497626803},{"sector":"Communication Services","date":"2023-10-06","index":-0.1132896768577731,"x":1696550400000,"y":-0.1132896768577731},{"sector":"Communication Services","date":"2023-10-13","index":-0.03808836507417618,"x":1697155200000,"y":-0.03808836507417618},{"sector":"Communication Services","date":"2023-10-20","index":-0.01586356801830968,"x":1697760000000,"y":-0.01586356801830968},{"sector":"Communication Services","date":"2023-10-27","index":-0.1123327938093128,"x":1698364800000,"y":-0.1123327938093128},{"sector":"Communication Services","date":"2023-11-03","index":-0.01819542511819605,"x":1698969600000,"y":-0.01819542511819605},{"sector":"Communication Services","date":"2023-11-10","index":-0.07388681152911603,"x":1699574400000,"y":-0.07388681152911603},{"sector":"Communication Services","date":"2023-11-17","index":-0.07137709571419437,"x":1700179200000,"y":-0.07137709571419437},{"sector":"Communication Services","date":"2023-11-24","index":0.01929361808711461,"x":1700784000000,"y":0.01929361808711461},{"sector":"Communication Services","date":"2023-12-01","index":0.03875706402141244,"x":1701388800000,"y":0.03875706402141244},{"sector":"Communication Services","date":"2023-12-08","index":-0.004561446896607757,"x":1701993600000,"y":-0.004561446896607757},{"sector":"Communication Services","date":"2023-12-15","index":0.03362127148558369,"x":1702598400000,"y":0.03362127148558369},{"sector":"Communication Services","date":"2023-12-22","index":-0.009015126877239488,"x":1703203200000,"y":-0.009015126877239488},{"sector":"Communication Services","date":"2023-12-29","index":-0.02943013112768622,"x":1703808000000,"y":-0.02943013112768622},{"sector":"Communication Services","date":"2024-01-12","index":0.06616543436763778,"x":1705017600000,"y":0.06616543436763778},{"sector":"Communication Services","date":"2024-01-19","index":0.1156730839456429,"x":1705622400000,"y":0.1156730839456429},{"sector":"Communication Services","date":"2024-01-26","index":0.1013578308312387,"x":1706227200000,"y":0.1013578308312387},{"sector":"Communication Services","date":"2024-02-02","index":0.16387625064737,"x":1706832000000,"y":0.16387625064737},{"sector":"Communication Services","date":"2024-02-09","index":0.07917401241374877,"x":1707436800000,"y":0.07917401241374877},{"sector":"Communication Services","date":"2024-02-16","index":0.05290756469983188,"x":1708041600000,"y":0.05290756469983188},{"sector":"Communication Services","date":"2024-02-23","index":0.1504740614170103,"x":1708646400000,"y":0.1504740614170103},{"sector":"Communication Services","date":"2024-03-01","index":0.1913541495596907,"x":1709251200000,"y":0.1913541495596907},{"sector":"Communication Services","date":"2024-03-08","index":0.1256365217480784,"x":1709856000000,"y":0.1256365217480784},{"sector":"Communication Services","date":"2024-03-15","index":0.1549756324225678,"x":1710460800000,"y":0.1549756324225678},{"sector":"Communication Services","date":"2024-03-22","index":0.1144602912954277,"x":1711065600000,"y":0.1144602912954277},{"sector":"Communication Services","date":"2024-03-28","index":0.08938012692229258,"x":1711584000000,"y":0.08938012692229258},{"sector":"Communication Services","date":"2024-04-05","index":0.194002352010743,"x":1712275200000,"y":0.194002352010743},{"sector":"Communication Services","date":"2024-04-12","index":0.2140987667547501,"x":1712880000000,"y":0.2140987667547501},{"sector":"Communication Services","date":"2024-04-19","index":0.1256498877155197,"x":1713484800000,"y":0.1256498877155197},{"sector":"Communication Services","date":"2024-04-26","index":0.1721446631407881,"x":1714089600000,"y":0.1721446631407881},{"sector":"Communication Services","date":"2024-05-03","index":0.09897920825448658,"x":1714694400000,"y":0.09897920825448658},{"sector":"Communication Services","date":"2024-05-10","index":0.09401550199929831,"x":1715299200000,"y":0.09401550199929831},{"sector":"Communication Services","date":"2024-05-17","index":0.2009462088000935,"x":1715904000000,"y":0.2009462088000935},{"sector":"Communication Services","date":"2024-05-24","index":0.2400139398214001,"x":1716508800000,"y":0.2400139398214001},{"sector":"Communication Services","date":"2024-05-31","index":0.1822516871092805,"x":1717113600000,"y":0.1822516871092805},{"sector":"Communication Services","date":"2024-06-07","index":0.2331045638413249,"x":1717718400000,"y":0.2331045638413249},{"sector":"Communication Services","date":"2024-06-14","index":0.1477004795499841,"x":1718323200000,"y":0.1477004795499841},{"sector":"Communication Services","date":"2024-06-21","index":0.1323511465525764,"x":1718928000000,"y":0.1323511465525764},{"sector":"Communication Services","date":"2024-06-28","index":0.2445856659398458,"x":1719532800000,"y":0.2445856659398458},{"sector":"Communication Services","date":"2024-07-05","index":0.3175353099839914,"x":1720137600000,"y":0.3175353099839914},{"sector":"Communication Services","date":"2024-07-12","index":0.2290327890655757,"x":1720742400000,"y":0.2290327890655757},{"sector":"Communication Services","date":"2024-07-19","index":0.245496435540243,"x":1721347200000,"y":0.245496435540243},{"sector":"Communication Services","date":"2024-07-26","index":0.1409268920519737,"x":1721952000000,"y":0.1409268920519737},{"sector":"Communication Services","date":"2024-08-02","index":0.1242300673358314,"x":1722556800000,"y":0.1242300673358314},{"sector":"Communication Services","date":"2024-08-09","index":0.2286434530499402,"x":1723161600000,"y":0.2286434530499402},{"sector":"Communication Services","date":"2024-08-16","index":0.2857399991099697,"x":1723766400000,"y":0.2857399991099697},{"sector":"Communication Services","date":"2024-08-23","index":0.2413008084205261,"x":1724371200000,"y":0.2413008084205261},{"sector":"Communication Services","date":"2024-08-30","index":0.2734509554015854,"x":1724976000000,"y":0.2734509554015854},{"sector":"Communication Services","date":"2024-09-06","index":0.1413926017944532,"x":1725580800000,"y":0.1413926017944532},{"sector":"Communication Services","date":"2024-09-13","index":0.1594546179691644,"x":1726185600000,"y":0.1594546179691644},{"sector":"Communication Services","date":"2024-09-20","index":0.2900937257177785,"x":1726790400000,"y":0.2900937257177785},{"sector":"Communication Services","date":"2024-09-27","index":0.3523199563816753,"x":1727395200000,"y":0.3523199563816753},{"sector":"Communication Services","date":"2024-10-04","index":0.298860456737043,"x":1728000000000,"y":0.298860456737043},{"sector":"Communication Services","date":"2024-10-11","index":0.3307791637269956,"x":1728604800000,"y":0.3307791637269956},{"sector":"Communication Services","date":"2024-10-18","index":0.2532344163814029,"x":1729209600000,"y":0.2532344163814029},{"sector":"Communication Services","date":"2024-10-25","index":0.2202386615277003,"x":1729814400000,"y":0.2202386615277003},{"sector":"Communication Services","date":"2024-11-01","index":0.3450805831001916,"x":1730419200000,"y":0.3450805831001916},{"sector":"Communication Services","date":"2024-11-08","index":0.4419625222264953,"x":1731024000000,"y":0.4419625222264953},{"sector":"Communication Services","date":"2024-11-15","index":0.3489842023848136,"x":1731628800000,"y":0.3489842023848136},{"sector":"Communication Services","date":"2024-11-22","index":0.4116646312453855,"x":1732233600000,"y":0.4116646312453855},{"sector":"Communication Services","date":"2024-11-29","index":0.3387456402202487,"x":1732838400000,"y":0.3387456402202487},{"sector":"Communication Services","date":"2024-12-06","index":0.350266145547278,"x":1733443200000,"y":0.350266145547278},{"sector":"Communication Services","date":"2024-12-13","index":0.4650005156965357,"x":1734048000000,"y":0.4650005156965357},{"sector":"Communication Services","date":"2024-12-20","index":0.4675217299825724,"x":1734652800000,"y":0.4675217299825724},{"sector":"Communication Services","date":"2024-12-27","index":0.40251689789415,"x":1735257600000,"y":0.40251689789415},{"sector":"Communication Services","date":"2024-12-31","index":0.4233365646908832,"x":1735603200000,"y":0.4233365646908832},{"sector":"Communication Services","date":"2025-01-03","index":0.3465972613799831,"x":1735862400000,"y":0.3465972613799831},{"sector":"Communication Services","date":"2025-01-10","index":0.293771602103177,"x":1736467200000,"y":0.293771602103177},{"sector":"Communication Services","date":"2025-01-17","index":0.4258475154029794,"x":1737072000000,"y":0.4258475154029794},{"sector":"Communication Services","date":"2025-01-24","index":0.5183669623650217,"x":1737676800000,"y":0.5183669623650217},{"sector":"Communication Services","date":"2025-01-31","index":0.4720294274184428,"x":1738281600000,"y":0.4720294274184428}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.01695815445540405,"x":1613692800000,"y":0.01695815445540405},{"sector":"Consumer Discretionary","date":"2021-02-26","index":-0.01813308060132651,"x":1614297600000,"y":-0.01813308060132651},{"sector":"Consumer Discretionary","date":"2021-03-05","index":-0.06592209196451365,"x":1614902400000,"y":-0.06592209196451365},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.03645270625236607,"x":1615507200000,"y":0.03645270625236607},{"sector":"Consumer Discretionary","date":"2021-03-19","index":-0.02315116374725601,"x":1616112000000,"y":-0.02315116374725601},{"sector":"Consumer Discretionary","date":"2021-03-26","index":-0.01934682787741138,"x":1616716800000,"y":-0.01934682787741138},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.02121954774761881,"x":1617235200000,"y":0.02121954774761881},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.07216859535858489,"x":1617926400000,"y":0.07216859535858489},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.06558212548692499,"x":1618531200000,"y":0.06558212548692499},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.1011122342320429,"x":1619136000000,"y":0.1011122342320429},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.0470066729720382,"x":1619740800000,"y":0.0470066729720382},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.04793432000186759,"x":1620345600000,"y":0.04793432000186759},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.03113593455702379,"x":1620950400000,"y":0.03113593455702379},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.02936005149734622,"x":1621555200000,"y":0.02936005149734622},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.02816809448167779,"x":1622160000000,"y":0.02816809448167779},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.06239594318442876,"x":1622764800000,"y":0.06239594318442876},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.0182090303926411,"x":1623369600000,"y":0.0182090303926411},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.01568030723827873,"x":1623974400000,"y":0.01568030723827873},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.0732541427126463,"x":1624579200000,"y":0.0732541427126463},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.104746828707601,"x":1625184000000,"y":0.104746828707601},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.08386508050447639,"x":1625788800000,"y":0.08386508050447639},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.09956340938196873,"x":1626393600000,"y":0.09956340938196873},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.07197111878536477,"x":1626998400000,"y":0.07197111878536477},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.06200334932826157,"x":1627603200000,"y":0.06200334932826157},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.08926704705216582,"x":1628208000000,"y":0.08926704705216582},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.1069458496384135,"x":1628812800000,"y":0.1069458496384135},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.05295537941563422,"x":1629417600000,"y":0.05295537941563422},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.1269422429247027,"x":1630022400000,"y":0.1269422429247027},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.07263185880729384,"x":1630627200000,"y":0.07263185880729384},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.07471733732515984,"x":1631232000000,"y":0.07471733732515984},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.1050784592902255,"x":1631836800000,"y":0.1050784592902255},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.1248411569109473,"x":1632441600000,"y":0.1248411569109473},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.06886782431586536,"x":1633046400000,"y":0.06886782431586536},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.1233443087998251,"x":1633651200000,"y":0.1233443087998251},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.09659710013834111,"x":1634256000000,"y":0.09659710013834111},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.1243395061407864,"x":1634860800000,"y":0.1243395061407864},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.1914978066819013,"x":1635465600000,"y":0.1914978066819013},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.2658929036294554,"x":1636070400000,"y":0.2658929036294554},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.1941707868864662,"x":1636675200000,"y":0.1941707868864662},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.2872920937195823,"x":1637280000000,"y":0.2872920937195823},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.1743576679849914,"x":1637884800000,"y":0.1743576679849914},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.1527789366842722,"x":1638489600000,"y":0.1527789366842722},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.2073000802882395,"x":1639094400000,"y":0.2073000802882395},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.1668755403697131,"x":1639699200000,"y":0.1668755403697131},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.1811397646405104,"x":1640217600000,"y":0.1811397646405104},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.2411902655892567,"x":1640908800000,"y":0.2411902655892567},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.14170320871175,"x":1641513600000,"y":0.14170320871175},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.1315797505096693,"x":1642118400000,"y":0.1315797505096693},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.06062082466098129,"x":1642723200000,"y":0.06062082466098129},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.06288004475032649,"x":1643328000000,"y":0.06288004475032649},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.07114984510286271,"x":1643932800000,"y":0.07114984510286271},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.09806521813681068,"x":1644537600000,"y":0.09806521813681068},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.03287392933986388,"x":1645142400000,"y":0.03287392933986388},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.0204862336441709,"x":1645747200000,"y":0.0204862336441709},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.01297824733826192,"x":1646352000000,"y":0.01297824733826192},{"sector":"Consumer Discretionary","date":"2022-03-11","index":-0.003999241039564005,"x":1646956800000,"y":-0.003999241039564005},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.05866884164720398,"x":1647561600000,"y":0.05866884164720398},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.1112582055285161,"x":1648166400000,"y":0.1112582055285161},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.05937995135704788,"x":1648771200000,"y":0.05937995135704788},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.03334897494143985,"x":1649376000000,"y":0.03334897494143985},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.05058404559807772,"x":1649894400000,"y":0.05058404559807772},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.04539455594569397,"x":1650585600000,"y":0.04539455594569397},{"sector":"Consumer Discretionary","date":"2022-04-29","index":-0.05320109399006739,"x":1651190400000,"y":-0.05320109399006739},{"sector":"Consumer Discretionary","date":"2022-05-06","index":-0.04150055125751057,"x":1651795200000,"y":-0.04150055125751057},{"sector":"Consumer Discretionary","date":"2022-05-13","index":-0.1262311638820729,"x":1652400000000,"y":-0.1262311638820729},{"sector":"Consumer Discretionary","date":"2022-05-20","index":-0.1864973298617407,"x":1653004800000,"y":-0.1864973298617407},{"sector":"Consumer Discretionary","date":"2022-05-27","index":-0.09231129774823477,"x":1653609600000,"y":-0.09231129774823477},{"sector":"Consumer Discretionary","date":"2022-06-03","index":-0.08431733903693139,"x":1654214400000,"y":-0.08431733903693139},{"sector":"Consumer Discretionary","date":"2022-06-10","index":-0.1592607622763465,"x":1654819200000,"y":-0.1592607622763465},{"sector":"Consumer Discretionary","date":"2022-06-17","index":-0.1740743175563506,"x":1655424000000,"y":-0.1740743175563506},{"sector":"Consumer Discretionary","date":"2022-06-24","index":-0.1554700640021549,"x":1656028800000,"y":-0.1554700640021549},{"sector":"Consumer Discretionary","date":"2022-07-01","index":-0.190660758763396,"x":1656633600000,"y":-0.190660758763396},{"sector":"Consumer Discretionary","date":"2022-07-08","index":-0.1362201650243777,"x":1657238400000,"y":-0.1362201650243777},{"sector":"Consumer Discretionary","date":"2022-07-15","index":-0.1346895259244696,"x":1657843200000,"y":-0.1346895259244696},{"sector":"Consumer Discretionary","date":"2022-07-22","index":-0.09985739898969337,"x":1658448000000,"y":-0.09985739898969337},{"sector":"Consumer Discretionary","date":"2022-07-29","index":-0.01246904700856183,"x":1659052800000,"y":-0.01246904700856183},{"sector":"Consumer Discretionary","date":"2022-08-05","index":-0.0558995252507033,"x":1659657600000,"y":-0.0558995252507033},{"sector":"Consumer Discretionary","date":"2022-08-12","index":-0.01579290825616847,"x":1660262400000,"y":-0.01579290825616847},{"sector":"Consumer Discretionary","date":"2022-08-19","index":-0.01115515800554334,"x":1660867200000,"y":-0.01115515800554334},{"sector":"Consumer Discretionary","date":"2022-08-26","index":-0.04603328466687279,"x":1661472000000,"y":-0.04603328466687279},{"sector":"Consumer Discretionary","date":"2022-09-02","index":-0.09724710025041861,"x":1662076800000,"y":-0.09724710025041861},{"sector":"Consumer Discretionary","date":"2022-09-09","index":-0.002735479605609326,"x":1662681600000,"y":-0.002735479605609326},{"sector":"Consumer Discretionary","date":"2022-09-16","index":-0.09604317701091547,"x":1663286400000,"y":-0.09604317701091547},{"sector":"Consumer Discretionary","date":"2022-09-23","index":-0.1547152434534628,"x":1663891200000,"y":-0.1547152434534628},{"sector":"Consumer Discretionary","date":"2022-09-30","index":-0.1583485047830754,"x":1664496000000,"y":-0.1583485047830754},{"sector":"Consumer Discretionary","date":"2022-10-07","index":-0.1546252787301091,"x":1665100800000,"y":-0.1546252787301091},{"sector":"Consumer Discretionary","date":"2022-10-14","index":-0.2077731643290628,"x":1665705600000,"y":-0.2077731643290628},{"sector":"Consumer Discretionary","date":"2022-10-21","index":-0.1302244256375287,"x":1666310400000,"y":-0.1302244256375287},{"sector":"Consumer Discretionary","date":"2022-10-28","index":-0.1623169275382371,"x":1666915200000,"y":-0.1623169275382371},{"sector":"Consumer Discretionary","date":"2022-11-04","index":-0.198967806522578,"x":1667520000000,"y":-0.198967806522578},{"sector":"Consumer Discretionary","date":"2022-11-11","index":-0.1332204634359238,"x":1668124800000,"y":-0.1332204634359238},{"sector":"Consumer Discretionary","date":"2022-11-18","index":-0.1473950133121699,"x":1668729600000,"y":-0.1473950133121699},{"sector":"Consumer Discretionary","date":"2022-11-25","index":-0.1593621604564155,"x":1669334400000,"y":-0.1593621604564155},{"sector":"Consumer Discretionary","date":"2022-12-02","index":-0.1036887280523775,"x":1669939200000,"y":-0.1036887280523775},{"sector":"Consumer Discretionary","date":"2022-12-09","index":-0.1912370261307884,"x":1670544000000,"y":-0.1912370261307884},{"sector":"Consumer Discretionary","date":"2022-12-16","index":-0.2160019353917634,"x":1671148800000,"y":-0.2160019353917634},{"sector":"Consumer Discretionary","date":"2022-12-23","index":-0.2227576445932609,"x":1671753600000,"y":-0.2227576445932609},{"sector":"Consumer Discretionary","date":"2022-12-30","index":-0.2150009507325183,"x":1672358400000,"y":-0.2150009507325183},{"sector":"Consumer Discretionary","date":"2023-01-06","index":-0.2173663897809634,"x":1672963200000,"y":-0.2173663897809634},{"sector":"Consumer Discretionary","date":"2023-01-13","index":-0.1347721563331618,"x":1673568000000,"y":-0.1347721563331618},{"sector":"Consumer Discretionary","date":"2023-01-20","index":-0.1865438583486292,"x":1674172800000,"y":-0.1865438583486292},{"sector":"Consumer Discretionary","date":"2023-01-27","index":-0.1290745184297965,"x":1674777600000,"y":-0.1290745184297965},{"sector":"Consumer Discretionary","date":"2023-02-03","index":-0.08896283912182307,"x":1675382400000,"y":-0.08896283912182307},{"sector":"Consumer Discretionary","date":"2023-02-10","index":-0.1007270501121038,"x":1675987200000,"y":-0.1007270501121038},{"sector":"Consumer Discretionary","date":"2023-02-17","index":-0.1083582692622913,"x":1676592000000,"y":-0.1083582692622913},{"sector":"Consumer Discretionary","date":"2023-02-24","index":-0.1098025939177024,"x":1677196800000,"y":-0.1098025939177024},{"sector":"Consumer Discretionary","date":"2023-03-03","index":-0.1441719897761267,"x":1677801600000,"y":-0.1441719897761267},{"sector":"Consumer Discretionary","date":"2023-03-10","index":-0.1860671785449301,"x":1678406400000,"y":-0.1860671785449301},{"sector":"Consumer Discretionary","date":"2023-03-17","index":-0.1523233679704209,"x":1679011200000,"y":-0.1523233679704209},{"sector":"Consumer Discretionary","date":"2023-03-24","index":-0.1383840627264167,"x":1679616000000,"y":-0.1383840627264167},{"sector":"Consumer Discretionary","date":"2023-03-31","index":-0.114081935769455,"x":1680220800000,"y":-0.114081935769455},{"sector":"Consumer Discretionary","date":"2023-04-06","index":-0.1033592294413417,"x":1680739200000,"y":-0.1033592294413417},{"sector":"Consumer Discretionary","date":"2023-04-14","index":-0.1403605554042906,"x":1681430400000,"y":-0.1403605554042906},{"sector":"Consumer Discretionary","date":"2023-04-21","index":-0.1303524704828916,"x":1682035200000,"y":-0.1303524704828916},{"sector":"Consumer Discretionary","date":"2023-04-28","index":-0.1095471191123789,"x":1682640000000,"y":-0.1095471191123789},{"sector":"Consumer Discretionary","date":"2023-05-05","index":-0.1029426389617813,"x":1683244800000,"y":-0.1029426389617813},{"sector":"Consumer Discretionary","date":"2023-05-12","index":-0.1232612356682212,"x":1683849600000,"y":-0.1232612356682212},{"sector":"Consumer Discretionary","date":"2023-05-19","index":-0.06442823782131052,"x":1684454400000,"y":-0.06442823782131052},{"sector":"Consumer Discretionary","date":"2023-05-26","index":-0.1153187506168739,"x":1685059200000,"y":-0.1153187506168739},{"sector":"Consumer Discretionary","date":"2023-06-02","index":-0.07959722253749829,"x":1685664000000,"y":-0.07959722253749829},{"sector":"Consumer Discretionary","date":"2023-06-09","index":-0.03661341085738301,"x":1686268800000,"y":-0.03661341085738301},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.005593509728117896,"x":1686873600000,"y":0.005593509728117896},{"sector":"Consumer Discretionary","date":"2023-06-23","index":-0.02478501608164219,"x":1687478400000,"y":-0.02478501608164219},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.04551963040004581,"x":1688083200000,"y":0.04551963040004581},{"sector":"Consumer Discretionary","date":"2023-07-07","index":-0.01428558066346475,"x":1688688000000,"y":-0.01428558066346475},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.02642710383598912,"x":1689292800000,"y":0.02642710383598912},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.02738967233935674,"x":1689897600000,"y":0.02738967233935674},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.05178088290074767,"x":1690502400000,"y":0.05178088290074767},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.01806495004802888,"x":1691107200000,"y":0.01806495004802888},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.05045067193683528,"x":1691712000000,"y":0.05045067193683528},{"sector":"Consumer Discretionary","date":"2023-08-18","index":-0.04740432930187838,"x":1692316800000,"y":-0.04740432930187838},{"sector":"Consumer Discretionary","date":"2023-08-25","index":-0.03190215358241405,"x":1692921600000,"y":-0.03190215358241405},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.02136995541684317,"x":1693526400000,"y":0.02136995541684317},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.02605414963984964,"x":1694131200000,"y":0.02605414963984964},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.01447045661514551,"x":1694736000000,"y":0.01447045661514551},{"sector":"Consumer Discretionary","date":"2023-09-22","index":-0.005367494886982682,"x":1695340800000,"y":-0.005367494886982682},{"sector":"Consumer Discretionary","date":"2023-09-29","index":-0.05949739275147392,"x":1695945600000,"y":-0.05949739275147392},{"sector":"Consumer Discretionary","date":"2023-10-06","index":-0.05829152421120681,"x":1696550400000,"y":-0.05829152421120681},{"sector":"Consumer Discretionary","date":"2023-10-13","index":-0.04737509046489935,"x":1697155200000,"y":-0.04737509046489935},{"sector":"Consumer Discretionary","date":"2023-10-20","index":-0.07633144120427604,"x":1697760000000,"y":-0.07633144120427604},{"sector":"Consumer Discretionary","date":"2023-10-27","index":-0.1134084914487168,"x":1698364800000,"y":-0.1134084914487168},{"sector":"Consumer Discretionary","date":"2023-11-03","index":-0.006571157609755574,"x":1698969600000,"y":-0.006571157609755574},{"sector":"Consumer Discretionary","date":"2023-11-10","index":-0.05663588598457053,"x":1699574400000,"y":-0.05663588598457053},{"sector":"Consumer Discretionary","date":"2023-11-17","index":-0.01386532987191152,"x":1700179200000,"y":-0.01386532987191152},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.0147035432872954,"x":1700784000000,"y":0.0147035432872954},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.04653898046017246,"x":1701388800000,"y":0.04653898046017246},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.03080475204855826,"x":1701993600000,"y":0.03080475204855826},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.1147540665894826,"x":1702598400000,"y":0.1147540665894826},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.05929953153093526,"x":1703203200000,"y":0.05929953153093526},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.0632856949585795,"x":1703808000000,"y":0.0632856949585795},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.05667493750612873,"x":1705017600000,"y":0.05667493750612873},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.07547643843624763,"x":1705622400000,"y":0.07547643843624763},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.03203298586062786,"x":1706227200000,"y":0.03203298586062786},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.1100138874824909,"x":1706832000000,"y":0.1100138874824909},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.06511093404141099,"x":1707436800000,"y":0.06511093404141099},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.068769707251919,"x":1708041600000,"y":0.068769707251919},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.1039875443776702,"x":1708646400000,"y":0.1039875443776702},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.1412719434575237,"x":1709251200000,"y":0.1412719434575237},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.08458133630391129,"x":1709856000000,"y":0.08458133630391129},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.1183381703753913,"x":1710460800000,"y":0.1183381703753913},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.0877860729940263,"x":1711065600000,"y":0.0877860729940263},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.1036218327211966,"x":1711584000000,"y":0.1036218327211966},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.09679839664722489,"x":1712275200000,"y":0.09679839664722489},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.09653236012997501,"x":1712880000000,"y":0.09653236012997501},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.02329316075081411,"x":1713484800000,"y":0.02329316075081411},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.1062425445143863,"x":1714089600000,"y":0.1062425445143863},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.05913964601519972,"x":1714694400000,"y":0.05913964601519972},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.07064521256550516,"x":1715299200000,"y":0.07064521256550516},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.09649826831054564,"x":1715904000000,"y":0.09649826831054564},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.0889574080674751,"x":1716508800000,"y":0.0889574080674751},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.06387357109938663,"x":1717113600000,"y":0.06387357109938663},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.1185580296020508,"x":1717718400000,"y":0.1185580296020508},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.05907898586073301,"x":1718323200000,"y":0.05907898586073301},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.09024937281530232,"x":1718928000000,"y":0.09024937281530232},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.1154483060643751,"x":1719532800000,"y":0.1154483060643751},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.1641535851175352,"x":1720137600000,"y":0.1641535851175352},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.1510016273231438,"x":1720742400000,"y":0.1510016273231438},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.1773752768943028,"x":1721347200000,"y":0.1773752768943028},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.08863766407471574,"x":1721952000000,"y":0.08863766407471574},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.0559067142351708,"x":1722556800000,"y":0.0559067142351708},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.06879634484852082,"x":1723161600000,"y":0.06879634484852082},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.1348336193049569,"x":1723766400000,"y":0.1348336193049569},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.1336744889282698,"x":1724371200000,"y":0.1336744889282698},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.177115381269762,"x":1724976000000,"y":0.177115381269762},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.0822700980376142,"x":1725580800000,"y":0.0822700980376142},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.1507169950064314,"x":1726185600000,"y":0.1507169950064314},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.2018346834892176,"x":1726790400000,"y":0.2018346834892176},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.2411621255515448,"x":1727395200000,"y":0.2411621255515448},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.1922449607670145,"x":1728000000000,"y":0.1922449607670145},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.2342608092160902,"x":1728604800000,"y":0.2342608092160902},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.1841229388204962,"x":1729209600000,"y":0.1841229388204962},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.1968790965361167,"x":1729814400000,"y":0.1968790965361167},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.2190395394043309,"x":1730419200000,"y":0.2190395394043309},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.3264792698036973,"x":1731024000000,"y":0.3264792698036973},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.2783818163737144,"x":1731628800000,"y":0.2783818163737144},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.3657744851657568,"x":1732233600000,"y":0.3657744851657568},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.316865531479482,"x":1732838400000,"y":0.316865531479482},{"sector":"Consumer Discretionary","date":"2024-12-06","index":0.3851490858722738,"x":1733443200000,"y":0.3851490858722738},{"sector":"Consumer Discretionary","date":"2024-12-13","index":0.4284858205944521,"x":1734048000000,"y":0.4284858205944521},{"sector":"Consumer Discretionary","date":"2024-12-20","index":0.4053041867746741,"x":1734652800000,"y":0.4053041867746741},{"sector":"Consumer Discretionary","date":"2024-12-27","index":0.3743445779412915,"x":1735257600000,"y":0.3743445779412915},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.4006785590717669,"x":1735603200000,"y":0.4006785590717669},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.3361941217821464,"x":1735862400000,"y":0.3361941217821464},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.3149843134714206,"x":1736467200000,"y":0.3149843134714206},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.3939168590881568,"x":1737072000000,"y":0.3939168590881568},{"sector":"Consumer Discretionary","date":"2025-01-24","index":0.4175554901735825,"x":1737676800000,"y":0.4175554901735825},{"sector":"Consumer Discretionary","date":"2025-01-31","index":0.3924299382427364,"x":1738281600000,"y":0.3924299382427364}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Consumer Staples","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Consumer Staples","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Consumer Staples","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Consumer Staples","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Consumer Staples","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Consumer Staples","date":"2021-02-19","index":-0.02423238804994055,"x":1613692800000,"y":-0.02423238804994055},{"sector":"Consumer Staples","date":"2021-02-26","index":-0.03036920375237201,"x":1614297600000,"y":-0.03036920375237201},{"sector":"Consumer Staples","date":"2021-03-05","index":-0.002251459989705829,"x":1614902400000,"y":-0.002251459989705829},{"sector":"Consumer Staples","date":"2021-03-12","index":0.03690584373806471,"x":1615507200000,"y":0.03690584373806471},{"sector":"Consumer Staples","date":"2021-03-19","index":0.01086244579653384,"x":1616112000000,"y":0.01086244579653384},{"sector":"Consumer Staples","date":"2021-03-26","index":0.04676411902707589,"x":1616716800000,"y":0.04676411902707589},{"sector":"Consumer Staples","date":"2021-04-01","index":0.02664316359371177,"x":1617235200000,"y":0.02664316359371177},{"sector":"Consumer Staples","date":"2021-04-09","index":0.05994617445119099,"x":1617926400000,"y":0.05994617445119099},{"sector":"Consumer Staples","date":"2021-04-16","index":0.08184521876052964,"x":1618531200000,"y":0.08184521876052964},{"sector":"Consumer Staples","date":"2021-04-23","index":0.09366424750297075,"x":1619136000000,"y":0.09366424750297075},{"sector":"Consumer Staples","date":"2021-04-30","index":0.06367464455377958,"x":1619740800000,"y":0.06367464455377958},{"sector":"Consumer Staples","date":"2021-05-07","index":0.07969516620904638,"x":1620345600000,"y":0.07969516620904638},{"sector":"Consumer Staples","date":"2021-05-14","index":0.07089277605190092,"x":1620950400000,"y":0.07089277605190092},{"sector":"Consumer Staples","date":"2021-05-21","index":0.09138050869809444,"x":1621555200000,"y":0.09138050869809444},{"sector":"Consumer Staples","date":"2021-05-28","index":0.0966778707994983,"x":1622160000000,"y":0.0966778707994983},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1236685465706892,"x":1622764800000,"y":0.1236685465706892},{"sector":"Consumer Staples","date":"2021-06-11","index":0.08511681184327158,"x":1623369600000,"y":0.08511681184327158},{"sector":"Consumer Staples","date":"2021-06-18","index":0.05014101542999039,"x":1623974400000,"y":0.05014101542999039},{"sector":"Consumer Staples","date":"2021-06-25","index":0.05803749464331132,"x":1624579200000,"y":0.05803749464331132},{"sector":"Consumer Staples","date":"2021-07-02","index":0.08090610280345845,"x":1625184000000,"y":0.08090610280345845},{"sector":"Consumer Staples","date":"2021-07-09","index":0.09218074540898569,"x":1625788800000,"y":0.09218074540898569},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1192932551387424,"x":1626393600000,"y":0.1192932551387424},{"sector":"Consumer Staples","date":"2021-07-23","index":0.09458490449001877,"x":1626998400000,"y":0.09458490449001877},{"sector":"Consumer Staples","date":"2021-07-30","index":0.09546651762331237,"x":1627603200000,"y":0.09546651762331237},{"sector":"Consumer Staples","date":"2021-08-06","index":0.07413498586559675,"x":1628208000000,"y":0.07413498586559675},{"sector":"Consumer Staples","date":"2021-08-13","index":0.1181369748355789,"x":1628812800000,"y":0.1181369748355789},{"sector":"Consumer Staples","date":"2021-08-20","index":0.1291341543947563,"x":1629417600000,"y":0.1291341543947563},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1319561130386668,"x":1630022400000,"y":0.1319561130386668},{"sector":"Consumer Staples","date":"2021-09-03","index":0.1171683318876605,"x":1630627200000,"y":0.1171683318876605},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1005184345136506,"x":1631232000000,"y":0.1005184345136506},{"sector":"Consumer Staples","date":"2021-09-17","index":0.08034741368298681,"x":1631836800000,"y":0.08034741368298681},{"sector":"Consumer Staples","date":"2021-09-24","index":0.09637061996036755,"x":1632441600000,"y":0.09637061996036755},{"sector":"Consumer Staples","date":"2021-10-01","index":0.08053541811459819,"x":1633046400000,"y":0.08053541811459819},{"sector":"Consumer Staples","date":"2021-10-08","index":0.111740366410059,"x":1633651200000,"y":0.111740366410059},{"sector":"Consumer Staples","date":"2021-10-15","index":0.09296807904802462,"x":1634256000000,"y":0.09296807904802462},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1002154931812012,"x":1634860800000,"y":0.1002154931812012},{"sector":"Consumer Staples","date":"2021-10-29","index":0.08736999690412006,"x":1635465600000,"y":0.08736999690412006},{"sector":"Consumer Staples","date":"2021-11-05","index":0.1364828699263703,"x":1636070400000,"y":0.1364828699263703},{"sector":"Consumer Staples","date":"2021-11-12","index":0.1411655742796627,"x":1636675200000,"y":0.1411655742796627},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1452510344036524,"x":1637280000000,"y":0.1452510344036524},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1120961285164841,"x":1637884800000,"y":0.1120961285164841},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1034782439135924,"x":1638489600000,"y":0.1034782439135924},{"sector":"Consumer Staples","date":"2021-12-10","index":0.1289449818021807,"x":1639094400000,"y":0.1289449818021807},{"sector":"Consumer Staples","date":"2021-12-17","index":0.1655557198024447,"x":1639699200000,"y":0.1655557198024447},{"sector":"Consumer Staples","date":"2021-12-23","index":0.1832920899053553,"x":1640217600000,"y":0.1832920899053553},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2300912565861588,"x":1640908800000,"y":0.2300912565861588},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2018053562147731,"x":1641513600000,"y":0.2018053562147731},{"sector":"Consumer Staples","date":"2022-01-14","index":0.1948188137631426,"x":1642118400000,"y":0.1948188137631426},{"sector":"Consumer Staples","date":"2022-01-21","index":0.1606441777719716,"x":1642723200000,"y":0.1606441777719716},{"sector":"Consumer Staples","date":"2022-01-28","index":0.177518877479795,"x":1643328000000,"y":0.177518877479795},{"sector":"Consumer Staples","date":"2022-02-04","index":0.1880918605544116,"x":1643932800000,"y":0.1880918605544116},{"sector":"Consumer Staples","date":"2022-02-11","index":0.1978463444655421,"x":1644537600000,"y":0.1978463444655421},{"sector":"Consumer Staples","date":"2022-02-18","index":0.177756592784596,"x":1645142400000,"y":0.177756592784596},{"sector":"Consumer Staples","date":"2022-02-25","index":0.1750820344234608,"x":1645747200000,"y":0.1750820344234608},{"sector":"Consumer Staples","date":"2022-03-04","index":0.1609590662096791,"x":1646352000000,"y":0.1609590662096791},{"sector":"Consumer Staples","date":"2022-03-11","index":0.1152875649501822,"x":1646956800000,"y":0.1152875649501822},{"sector":"Consumer Staples","date":"2022-03-18","index":0.1672824994464591,"x":1647561600000,"y":0.1672824994464591},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2013447832575892,"x":1648166400000,"y":0.2013447832575892},{"sector":"Consumer Staples","date":"2022-04-01","index":0.195613952214413,"x":1648771200000,"y":0.195613952214413},{"sector":"Consumer Staples","date":"2022-04-08","index":0.2238270291484632,"x":1649376000000,"y":0.2238270291484632},{"sector":"Consumer Staples","date":"2022-04-14","index":0.2115050578615384,"x":1649894400000,"y":0.2115050578615384},{"sector":"Consumer Staples","date":"2022-04-22","index":0.2395023707433855,"x":1650585600000,"y":0.2395023707433855},{"sector":"Consumer Staples","date":"2022-04-29","index":0.2225523998864569,"x":1651190400000,"y":0.2225523998864569},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2239915017328629,"x":1651795200000,"y":0.2239915017328629},{"sector":"Consumer Staples","date":"2022-05-13","index":0.1949686464655964,"x":1652400000000,"y":0.1949686464655964},{"sector":"Consumer Staples","date":"2022-05-20","index":0.09612501693874531,"x":1653004800000,"y":0.09612501693874531},{"sector":"Consumer Staples","date":"2022-05-27","index":0.1492900496046943,"x":1653609600000,"y":0.1492900496046943},{"sector":"Consumer Staples","date":"2022-06-03","index":0.1532727206128561,"x":1654214400000,"y":0.1532727206128561},{"sector":"Consumer Staples","date":"2022-06-10","index":0.1310324706603726,"x":1654819200000,"y":0.1310324706603726},{"sector":"Consumer Staples","date":"2022-06-17","index":0.09843628128281723,"x":1655424000000,"y":0.09843628128281723},{"sector":"Consumer Staples","date":"2022-06-24","index":0.1393205953343645,"x":1656028800000,"y":0.1393205953343645},{"sector":"Consumer Staples","date":"2022-07-01","index":0.1428376618286508,"x":1656633600000,"y":0.1428376618286508},{"sector":"Consumer Staples","date":"2022-07-08","index":0.1246341033907901,"x":1657238400000,"y":0.1246341033907901},{"sector":"Consumer Staples","date":"2022-07-15","index":0.1470626769538063,"x":1657843200000,"y":0.1470626769538063},{"sector":"Consumer Staples","date":"2022-07-22","index":0.1601730800053324,"x":1658448000000,"y":0.1601730800053324},{"sector":"Consumer Staples","date":"2022-07-29","index":0.1974340465440224,"x":1659052800000,"y":0.1974340465440224},{"sector":"Consumer Staples","date":"2022-08-05","index":0.1682429792538955,"x":1659657600000,"y":0.1682429792538955},{"sector":"Consumer Staples","date":"2022-08-12","index":0.1808676957724721,"x":1660262400000,"y":0.1808676957724721},{"sector":"Consumer Staples","date":"2022-08-19","index":0.1883397331887275,"x":1660867200000,"y":0.1883397331887275},{"sector":"Consumer Staples","date":"2022-08-26","index":0.1729651763798647,"x":1661472000000,"y":0.1729651763798647},{"sector":"Consumer Staples","date":"2022-09-02","index":0.1512155106128457,"x":1662076800000,"y":0.1512155106128457},{"sector":"Consumer Staples","date":"2022-09-09","index":0.1907319485063833,"x":1662681600000,"y":0.1907319485063833},{"sector":"Consumer Staples","date":"2022-09-16","index":0.1164774263163058,"x":1663286400000,"y":0.1164774263163058},{"sector":"Consumer Staples","date":"2022-09-23","index":0.09039355989065723,"x":1663891200000,"y":0.09039355989065723},{"sector":"Consumer Staples","date":"2022-09-30","index":0.03720117413776092,"x":1664496000000,"y":0.03720117413776092},{"sector":"Consumer Staples","date":"2022-10-07","index":0.05452660491861328,"x":1665100800000,"y":0.05452660491861328},{"sector":"Consumer Staples","date":"2022-10-14","index":0.07839669825800666,"x":1665705600000,"y":0.07839669825800666},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1171518929687285,"x":1666310400000,"y":0.1171518929687285},{"sector":"Consumer Staples","date":"2022-10-28","index":0.1550666869233888,"x":1666915200000,"y":0.1550666869233888},{"sector":"Consumer Staples","date":"2022-11-04","index":0.1336360185033187,"x":1667520000000,"y":0.1336360185033187},{"sector":"Consumer Staples","date":"2022-11-11","index":0.1452339429154801,"x":1668124800000,"y":0.1452339429154801},{"sector":"Consumer Staples","date":"2022-11-18","index":0.1858854003254397,"x":1668729600000,"y":0.1858854003254397},{"sector":"Consumer Staples","date":"2022-11-25","index":0.219263408484934,"x":1669334400000,"y":0.219263408484934},{"sector":"Consumer Staples","date":"2022-12-02","index":0.251474440759511,"x":1669939200000,"y":0.251474440759511},{"sector":"Consumer Staples","date":"2022-12-09","index":0.1959317086670871,"x":1670544000000,"y":0.1959317086670871},{"sector":"Consumer Staples","date":"2022-12-16","index":0.1775173682192484,"x":1671148800000,"y":0.1775173682192484},{"sector":"Consumer Staples","date":"2022-12-23","index":0.1762404779600052,"x":1671753600000,"y":0.1762404779600052},{"sector":"Consumer Staples","date":"2022-12-30","index":0.1884384337730096,"x":1672358400000,"y":0.1884384337730096},{"sector":"Consumer Staples","date":"2023-01-06","index":0.2174750650230749,"x":1672963200000,"y":0.2174750650230749},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2205344045434845,"x":1673568000000,"y":0.2205344045434845},{"sector":"Consumer Staples","date":"2023-01-20","index":0.1553077593151204,"x":1674172800000,"y":0.1553077593151204},{"sector":"Consumer Staples","date":"2023-01-27","index":0.158736665467559,"x":1674777600000,"y":0.158736665467559},{"sector":"Consumer Staples","date":"2023-02-03","index":0.1551923189490348,"x":1675382400000,"y":0.1551923189490348},{"sector":"Consumer Staples","date":"2023-02-10","index":0.1689588587451297,"x":1675987200000,"y":0.1689588587451297},{"sector":"Consumer Staples","date":"2023-02-17","index":0.1896753157385428,"x":1676592000000,"y":0.1896753157385428},{"sector":"Consumer Staples","date":"2023-02-24","index":0.1907954291429527,"x":1677196800000,"y":0.1907954291429527},{"sector":"Consumer Staples","date":"2023-03-03","index":0.1566545511950701,"x":1677801600000,"y":0.1566545511950701},{"sector":"Consumer Staples","date":"2023-03-10","index":0.1299243149905032,"x":1678406400000,"y":0.1299243149905032},{"sector":"Consumer Staples","date":"2023-03-17","index":0.1303662715743665,"x":1679011200000,"y":0.1303662715743665},{"sector":"Consumer Staples","date":"2023-03-24","index":0.1732103167118112,"x":1679616000000,"y":0.1732103167118112},{"sector":"Consumer Staples","date":"2023-03-31","index":0.2097985364394751,"x":1680220800000,"y":0.2097985364394751},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2372234595052851,"x":1680739200000,"y":0.2372234595052851},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2023393796200291,"x":1681430400000,"y":0.2023393796200291},{"sector":"Consumer Staples","date":"2023-04-21","index":0.2227848750134727,"x":1682035200000,"y":0.2227848750134727},{"sector":"Consumer Staples","date":"2023-04-28","index":0.2216083679921186,"x":1682640000000,"y":0.2216083679921186},{"sector":"Consumer Staples","date":"2023-05-05","index":0.2416032651530577,"x":1683244800000,"y":0.2416032651530577},{"sector":"Consumer Staples","date":"2023-05-12","index":0.2484422330380137,"x":1683849600000,"y":0.2484422330380137},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2474948149935003,"x":1684454400000,"y":0.2474948149935003},{"sector":"Consumer Staples","date":"2023-05-26","index":0.1770082861374713,"x":1685059200000,"y":0.1770082861374713},{"sector":"Consumer Staples","date":"2023-06-02","index":0.1820234247175831,"x":1685664000000,"y":0.1820234247175831},{"sector":"Consumer Staples","date":"2023-06-09","index":0.1611562490123615,"x":1686268800000,"y":0.1611562490123615},{"sector":"Consumer Staples","date":"2023-06-16","index":0.2073532970221924,"x":1686873600000,"y":0.2073532970221924},{"sector":"Consumer Staples","date":"2023-06-23","index":0.209799798934842,"x":1687478400000,"y":0.209799798934842},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2345392182790753,"x":1688083200000,"y":0.2345392182790753},{"sector":"Consumer Staples","date":"2023-07-07","index":0.1899089239920685,"x":1688688000000,"y":0.1899089239920685},{"sector":"Consumer Staples","date":"2023-07-14","index":0.2021641153409848,"x":1689292800000,"y":0.2021641153409848},{"sector":"Consumer Staples","date":"2023-07-21","index":0.208444200475763,"x":1689897600000,"y":0.208444200475763},{"sector":"Consumer Staples","date":"2023-07-28","index":0.2402616724071102,"x":1690502400000,"y":0.2402616724071102},{"sector":"Consumer Staples","date":"2023-08-04","index":0.2266578811720998,"x":1691107200000,"y":0.2266578811720998},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2475971141630291,"x":1691712000000,"y":0.2475971141630291},{"sector":"Consumer Staples","date":"2023-08-18","index":0.1855438639146604,"x":1692316800000,"y":0.1855438639146604},{"sector":"Consumer Staples","date":"2023-08-25","index":0.1756009504300771,"x":1692921600000,"y":0.1756009504300771},{"sector":"Consumer Staples","date":"2023-09-01","index":0.1585620056548149,"x":1693526400000,"y":0.1585620056548149},{"sector":"Consumer Staples","date":"2023-09-08","index":0.1730538930515272,"x":1694131200000,"y":0.1730538930515272},{"sector":"Consumer Staples","date":"2023-09-15","index":0.1879099449321268,"x":1694736000000,"y":0.1879099449321268},{"sector":"Consumer Staples","date":"2023-09-22","index":0.1822740313607364,"x":1695340800000,"y":0.1822740313607364},{"sector":"Consumer Staples","date":"2023-09-29","index":0.1287414586931555,"x":1695945600000,"y":0.1287414586931555},{"sector":"Consumer Staples","date":"2023-10-06","index":0.0910924033447309,"x":1696550400000,"y":0.0910924033447309},{"sector":"Consumer Staples","date":"2023-10-13","index":0.07910667923103987,"x":1697155200000,"y":0.07910667923103987},{"sector":"Consumer Staples","date":"2023-10-20","index":0.1078095214036301,"x":1697760000000,"y":0.1078095214036301},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1047191614675044,"x":1698364800000,"y":0.1047191614675044},{"sector":"Consumer Staples","date":"2023-11-03","index":0.1576300503169152,"x":1698969600000,"y":0.1576300503169152},{"sector":"Consumer Staples","date":"2023-11-10","index":0.1287818772827435,"x":1699574400000,"y":0.1287818772827435},{"sector":"Consumer Staples","date":"2023-11-17","index":0.1354761760413358,"x":1700179200000,"y":0.1354761760413358},{"sector":"Consumer Staples","date":"2023-11-24","index":0.1371945567262154,"x":1700784000000,"y":0.1371945567262154},{"sector":"Consumer Staples","date":"2023-12-01","index":0.1684601038783079,"x":1701388800000,"y":0.1684601038783079},{"sector":"Consumer Staples","date":"2023-12-08","index":0.1644983888653022,"x":1701993600000,"y":0.1644983888653022},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2004587958067059,"x":1702598400000,"y":0.2004587958067059},{"sector":"Consumer Staples","date":"2023-12-22","index":0.1779051400941478,"x":1703203200000,"y":0.1779051400941478},{"sector":"Consumer Staples","date":"2023-12-29","index":0.1893401540616291,"x":1703808000000,"y":0.1893401540616291},{"sector":"Consumer Staples","date":"2024-01-12","index":0.1875836672529857,"x":1705017600000,"y":0.1875836672529857},{"sector":"Consumer Staples","date":"2024-01-19","index":0.197431845850616,"x":1705622400000,"y":0.197431845850616},{"sector":"Consumer Staples","date":"2024-01-26","index":0.2151640954300738,"x":1706227200000,"y":0.2151640954300738},{"sector":"Consumer Staples","date":"2024-02-02","index":0.2584127898526396,"x":1706832000000,"y":0.2584127898526396},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2084901439374283,"x":1707436800000,"y":0.2084901439374283},{"sector":"Consumer Staples","date":"2024-02-16","index":0.2105933511735575,"x":1708041600000,"y":0.2105933511735575},{"sector":"Consumer Staples","date":"2024-02-23","index":0.2200137128716285,"x":1708646400000,"y":0.2200137128716285},{"sector":"Consumer Staples","date":"2024-03-01","index":0.2407695739868313,"x":1709251200000,"y":0.2407695739868313},{"sector":"Consumer Staples","date":"2024-03-08","index":0.2608807315188462,"x":1709856000000,"y":0.2608807315188462},{"sector":"Consumer Staples","date":"2024-03-15","index":0.285436011140471,"x":1710460800000,"y":0.285436011140471},{"sector":"Consumer Staples","date":"2024-03-22","index":0.2634317898042315,"x":1711065600000,"y":0.2634317898042315},{"sector":"Consumer Staples","date":"2024-03-28","index":0.2734857827136846,"x":1711584000000,"y":0.2734857827136846},{"sector":"Consumer Staples","date":"2024-04-05","index":0.224257661557399,"x":1712275200000,"y":0.224257661557399},{"sector":"Consumer Staples","date":"2024-04-12","index":0.2303391770462675,"x":1712880000000,"y":0.2303391770462675},{"sector":"Consumer Staples","date":"2024-04-19","index":0.2563345104224357,"x":1713484800000,"y":0.2563345104224357},{"sector":"Consumer Staples","date":"2024-04-26","index":0.2940000528484487,"x":1714089600000,"y":0.2940000528484487},{"sector":"Consumer Staples","date":"2024-05-03","index":0.2653535755864337,"x":1714694400000,"y":0.2653535755864337},{"sector":"Consumer Staples","date":"2024-05-10","index":0.2932789403068868,"x":1715299200000,"y":0.2932789403068868},{"sector":"Consumer Staples","date":"2024-05-17","index":0.2869371054400504,"x":1715904000000,"y":0.2869371054400504},{"sector":"Consumer Staples","date":"2024-05-24","index":0.2939113539573096,"x":1716508800000,"y":0.2939113539573096},{"sector":"Consumer Staples","date":"2024-05-31","index":0.3052428540048419,"x":1717113600000,"y":0.3052428540048419},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3274903804662209,"x":1717718400000,"y":0.3274903804662209},{"sector":"Consumer Staples","date":"2024-06-14","index":0.2785847771616153,"x":1718323200000,"y":0.2785847771616153},{"sector":"Consumer Staples","date":"2024-06-21","index":0.2892633583639949,"x":1718928000000,"y":0.2892633583639949},{"sector":"Consumer Staples","date":"2024-06-28","index":0.2661243577197486,"x":1719532800000,"y":0.2661243577197486},{"sector":"Consumer Staples","date":"2024-07-05","index":0.3019489850144113,"x":1720137600000,"y":0.3019489850144113},{"sector":"Consumer Staples","date":"2024-07-12","index":0.3140923746298393,"x":1720742400000,"y":0.3140923746298393},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3434471375460053,"x":1721347200000,"y":0.3434471375460053},{"sector":"Consumer Staples","date":"2024-07-26","index":0.315653228920826,"x":1721952000000,"y":0.315653228920826},{"sector":"Consumer Staples","date":"2024-08-02","index":0.3262851545064006,"x":1722556800000,"y":0.3262851545064006},{"sector":"Consumer Staples","date":"2024-08-09","index":0.3063065498858922,"x":1723161600000,"y":0.3063065498858922},{"sector":"Consumer Staples","date":"2024-08-16","index":0.3551434584750393,"x":1723766400000,"y":0.3551434584750393},{"sector":"Consumer Staples","date":"2024-08-23","index":0.3866211495811955,"x":1724371200000,"y":0.3866211495811955},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4162360641500296,"x":1724976000000,"y":0.4162360641500296},{"sector":"Consumer Staples","date":"2024-09-06","index":0.3847875765471237,"x":1725580800000,"y":0.3847875765471237},{"sector":"Consumer Staples","date":"2024-09-13","index":0.3981264297393986,"x":1726185600000,"y":0.3981264297393986},{"sector":"Consumer Staples","date":"2024-09-20","index":0.3690567324805653,"x":1726790400000,"y":0.3690567324805653},{"sector":"Consumer Staples","date":"2024-09-27","index":0.4003640764233283,"x":1727395200000,"y":0.4003640764233283},{"sector":"Consumer Staples","date":"2024-10-04","index":0.3864707222193907,"x":1728000000000,"y":0.3864707222193907},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4106569950656724,"x":1728604800000,"y":0.4106569950656724},{"sector":"Consumer Staples","date":"2024-10-18","index":0.3829842682730352,"x":1729209600000,"y":0.3829842682730352},{"sector":"Consumer Staples","date":"2024-10-25","index":0.3633398611974871,"x":1729814400000,"y":0.3633398611974871},{"sector":"Consumer Staples","date":"2024-11-01","index":0.332443271048917,"x":1730419200000,"y":0.332443271048917},{"sector":"Consumer Staples","date":"2024-11-08","index":0.3754469329669823,"x":1731024000000,"y":0.3754469329669823},{"sector":"Consumer Staples","date":"2024-11-15","index":0.3685627251041664,"x":1731628800000,"y":0.3685627251041664},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4274663216378495,"x":1732233600000,"y":0.4274663216378495},{"sector":"Consumer Staples","date":"2024-11-29","index":0.4117418439200505,"x":1732838400000,"y":0.4117418439200505},{"sector":"Consumer Staples","date":"2024-12-06","index":0.3988013464722249,"x":1733443200000,"y":0.3988013464722249},{"sector":"Consumer Staples","date":"2024-12-13","index":0.3764345969211731,"x":1734048000000,"y":0.3764345969211731},{"sector":"Consumer Staples","date":"2024-12-20","index":0.3645441275487664,"x":1734652800000,"y":0.3645441275487664},{"sector":"Consumer Staples","date":"2024-12-27","index":0.3736467322978911,"x":1735257600000,"y":0.3736467322978911},{"sector":"Consumer Staples","date":"2024-12-31","index":0.3795696053972417,"x":1735603200000,"y":0.3795696053972417},{"sector":"Consumer Staples","date":"2025-01-03","index":0.3395985977914162,"x":1735862400000,"y":0.3395985977914162},{"sector":"Consumer Staples","date":"2025-01-10","index":0.3068047552168476,"x":1736467200000,"y":0.3068047552168476},{"sector":"Consumer Staples","date":"2025-01-17","index":0.3075003304308859,"x":1737072000000,"y":0.3075003304308859},{"sector":"Consumer Staples","date":"2025-01-24","index":0.3451820138205589,"x":1737676800000,"y":0.3451820138205589},{"sector":"Consumer Staples","date":"2025-01-31","index":0.3759723544533905,"x":1738281600000,"y":0.3759723544533905}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Energy","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Energy","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Energy","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Energy","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Energy","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Energy","date":"2021-02-19","index":0.1187437746893345,"x":1613692800000,"y":0.1187437746893345},{"sector":"Energy","date":"2021-02-26","index":0.1276056324089986,"x":1614297600000,"y":0.1276056324089986},{"sector":"Energy","date":"2021-03-05","index":0.2623887793836638,"x":1614902400000,"y":0.2623887793836638},{"sector":"Energy","date":"2021-03-12","index":0.3652951954614835,"x":1615507200000,"y":0.3652951954614835},{"sector":"Energy","date":"2021-03-19","index":0.1655278110278431,"x":1616112000000,"y":0.1655278110278431},{"sector":"Energy","date":"2021-03-26","index":0.1387098311030979,"x":1616716800000,"y":0.1387098311030979},{"sector":"Energy","date":"2021-04-01","index":0.2321701368651768,"x":1617235200000,"y":0.2321701368651768},{"sector":"Energy","date":"2021-04-09","index":0.1408721846639155,"x":1617926400000,"y":0.1408721846639155},{"sector":"Energy","date":"2021-04-16","index":0.1652693798503555,"x":1618531200000,"y":0.1652693798503555},{"sector":"Energy","date":"2021-04-23","index":0.2215907322329536,"x":1619136000000,"y":0.2215907322329536},{"sector":"Energy","date":"2021-04-30","index":0.1697891678806823,"x":1619740800000,"y":0.1697891678806823},{"sector":"Energy","date":"2021-05-07","index":0.2121903525252908,"x":1620345600000,"y":0.2121903525252908},{"sector":"Energy","date":"2021-05-14","index":0.3106393750291491,"x":1620950400000,"y":0.3106393750291491},{"sector":"Energy","date":"2021-05-21","index":0.2380976216522384,"x":1621555200000,"y":0.2380976216522384},{"sector":"Energy","date":"2021-05-28","index":0.2605707453192844,"x":1622160000000,"y":0.2605707453192844},{"sector":"Energy","date":"2021-06-04","index":0.440673084998764,"x":1622764800000,"y":0.440673084998764},{"sector":"Energy","date":"2021-06-11","index":0.3218083042924611,"x":1623369600000,"y":0.3218083042924611},{"sector":"Energy","date":"2021-06-18","index":0.1906095143044215,"x":1623974400000,"y":0.1906095143044215},{"sector":"Energy","date":"2021-06-25","index":0.3779439387548823,"x":1624579200000,"y":0.3779439387548823},{"sector":"Energy","date":"2021-07-02","index":0.3177617276371116,"x":1625184000000,"y":0.3177617276371116},{"sector":"Energy","date":"2021-07-09","index":0.2953922093966513,"x":1625788800000,"y":0.2953922093966513},{"sector":"Energy","date":"2021-07-16","index":0.2723909293630162,"x":1626393600000,"y":0.2723909293630162},{"sector":"Energy","date":"2021-07-23","index":0.1700913503325145,"x":1626998400000,"y":0.1700913503325145},{"sector":"Energy","date":"2021-07-30","index":0.1322887184574337,"x":1627603200000,"y":0.1322887184574337},{"sector":"Energy","date":"2021-08-06","index":0.2291561890151179,"x":1628208000000,"y":0.2291561890151179},{"sector":"Energy","date":"2021-08-13","index":0.1850040782860527,"x":1628812800000,"y":0.1850040782860527},{"sector":"Energy","date":"2021-08-20","index":0.11940269704798,"x":1629417600000,"y":0.11940269704798},{"sector":"Energy","date":"2021-08-27","index":0.2884345192109055,"x":1630022400000,"y":0.2884345192109055},{"sector":"Energy","date":"2021-09-03","index":0.1744800106739284,"x":1630627200000,"y":0.1744800106739284},{"sector":"Energy","date":"2021-09-10","index":0.09859680558381501,"x":1631232000000,"y":0.09859680558381501},{"sector":"Energy","date":"2021-09-17","index":0.230120995713964,"x":1631836800000,"y":0.230120995713964},{"sector":"Energy","date":"2021-09-24","index":0.2437236701137011,"x":1632441600000,"y":0.2437236701137011},{"sector":"Energy","date":"2021-10-01","index":0.3387063522523511,"x":1633046400000,"y":0.3387063522523511},{"sector":"Energy","date":"2021-10-08","index":0.5012116224739916,"x":1633651200000,"y":0.5012116224739916},{"sector":"Energy","date":"2021-10-15","index":0.4033258113700995,"x":1634256000000,"y":0.4033258113700995},{"sector":"Energy","date":"2021-10-22","index":0.3509435518674172,"x":1634860800000,"y":0.3509435518674172},{"sector":"Energy","date":"2021-10-29","index":0.4515973988266211,"x":1635465600000,"y":0.4515973988266211},{"sector":"Energy","date":"2021-11-05","index":0.4249262084550793,"x":1636070400000,"y":0.4249262084550793},{"sector":"Energy","date":"2021-11-12","index":0.4294473813271511,"x":1636675200000,"y":0.4294473813271511},{"sector":"Energy","date":"2021-11-19","index":0.4481898371912085,"x":1637280000000,"y":0.4481898371912085},{"sector":"Energy","date":"2021-11-26","index":0.3553787655428718,"x":1637884800000,"y":0.3553787655428718},{"sector":"Energy","date":"2021-12-03","index":0.2767916717076121,"x":1638489600000,"y":0.2767916717076121},{"sector":"Energy","date":"2021-12-10","index":0.4396823326625137,"x":1639094400000,"y":0.4396823326625137},{"sector":"Energy","date":"2021-12-17","index":0.321771759381458,"x":1639699200000,"y":0.321771759381458},{"sector":"Energy","date":"2021-12-23","index":0.3755486458755438,"x":1640217600000,"y":0.3755486458755438},{"sector":"Energy","date":"2021-12-31","index":0.4833782380739648,"x":1640908800000,"y":0.4833782380739648},{"sector":"Energy","date":"2022-01-07","index":0.5097562154008055,"x":1641513600000,"y":0.5097562154008055},{"sector":"Energy","date":"2022-01-14","index":0.5121371604332099,"x":1642118400000,"y":0.5121371604332099},{"sector":"Energy","date":"2022-01-21","index":0.5803778910567362,"x":1642723200000,"y":0.5803778910567362},{"sector":"Energy","date":"2022-01-28","index":0.6065638428731592,"x":1643328000000,"y":0.6065638428731592},{"sector":"Energy","date":"2022-02-04","index":0.7140118654661508,"x":1643932800000,"y":0.7140118654661508},{"sector":"Energy","date":"2022-02-11","index":0.8699898263163901,"x":1644537600000,"y":0.8699898263163901},{"sector":"Energy","date":"2022-02-18","index":0.6659424485418961,"x":1645142400000,"y":0.6659424485418961},{"sector":"Energy","date":"2022-02-25","index":0.6081034712022171,"x":1645747200000,"y":0.6081034712022171},{"sector":"Energy","date":"2022-03-04","index":0.9096234312159974,"x":1646352000000,"y":0.9096234312159974},{"sector":"Energy","date":"2022-03-11","index":0.884038443169385,"x":1646956800000,"y":0.884038443169385},{"sector":"Energy","date":"2022-03-18","index":0.8464556540592446,"x":1647561600000,"y":0.8464556540592446},{"sector":"Energy","date":"2022-03-25","index":1.127027646442371,"x":1648166400000,"y":1.127027646442371},{"sector":"Energy","date":"2022-04-01","index":0.9212937096191445,"x":1648771200000,"y":0.9212937096191445},{"sector":"Energy","date":"2022-04-08","index":0.883493217153731,"x":1649376000000,"y":0.883493217153731},{"sector":"Energy","date":"2022-04-14","index":1.053167881420128,"x":1649894400000,"y":1.053167881420128},{"sector":"Energy","date":"2022-04-22","index":0.8931015969992948,"x":1650585600000,"y":0.8931015969992948},{"sector":"Energy","date":"2022-04-29","index":0.8986025266736203,"x":1651190400000,"y":0.8986025266736203},{"sector":"Energy","date":"2022-05-06","index":1.227922887361648,"x":1651795200000,"y":1.227922887361648},{"sector":"Energy","date":"2022-05-13","index":0.9948916185694282,"x":1652400000000,"y":0.9948916185694282},{"sector":"Energy","date":"2022-05-20","index":0.9238679590189207,"x":1653004800000,"y":0.9238679590189207},{"sector":"Energy","date":"2022-05-27","index":1.26622446657384,"x":1653609600000,"y":1.26622446657384},{"sector":"Energy","date":"2022-06-03","index":1.219203264198816,"x":1654214400000,"y":1.219203264198816},{"sector":"Energy","date":"2022-06-10","index":1.23772671451828,"x":1654819200000,"y":1.23772671451828},{"sector":"Energy","date":"2022-06-17","index":0.9770668037764979,"x":1655424000000,"y":0.9770668037764979},{"sector":"Energy","date":"2022-06-24","index":0.7940723363095619,"x":1656028800000,"y":0.7940723363095619},{"sector":"Energy","date":"2022-07-01","index":0.7287168340066957,"x":1656633600000,"y":0.7287168340066957},{"sector":"Energy","date":"2022-07-08","index":0.8321820503137384,"x":1657238400000,"y":0.8321820503137384},{"sector":"Energy","date":"2022-07-15","index":0.7173404694763854,"x":1657843200000,"y":0.7173404694763854},{"sector":"Energy","date":"2022-07-22","index":0.8132440763327567,"x":1658448000000,"y":0.8132440763327567},{"sector":"Energy","date":"2022-07-29","index":1.139336349157366,"x":1659052800000,"y":1.139336349157366},{"sector":"Energy","date":"2022-08-05","index":0.8412740101690784,"x":1659657600000,"y":0.8412740101690784},{"sector":"Energy","date":"2022-08-12","index":0.8850637069629517,"x":1660262400000,"y":0.8850637069629517},{"sector":"Energy","date":"2022-08-19","index":1.070089210693712,"x":1660867200000,"y":1.070089210693712},{"sector":"Energy","date":"2022-08-26","index":1.086991015753095,"x":1661472000000,"y":1.086991015753095},{"sector":"Energy","date":"2022-09-02","index":1.050184545115236,"x":1662076800000,"y":1.050184545115236},{"sector":"Energy","date":"2022-09-09","index":1.206940800822585,"x":1662681600000,"y":1.206940800822585},{"sector":"Energy","date":"2022-09-16","index":0.9805677037581262,"x":1663286400000,"y":0.9805677037581262},{"sector":"Energy","date":"2022-09-23","index":0.7094568931562353,"x":1663891200000,"y":0.7094568931562353},{"sector":"Energy","date":"2022-09-30","index":0.8977295301522609,"x":1664496000000,"y":0.8977295301522609},{"sector":"Energy","date":"2022-10-07","index":1.081588134965332,"x":1665100800000,"y":1.081588134965332},{"sector":"Energy","date":"2022-10-14","index":1.077163346471444,"x":1665705600000,"y":1.077163346471444},{"sector":"Energy","date":"2022-10-21","index":1.397325546845844,"x":1666310400000,"y":1.397325546845844},{"sector":"Energy","date":"2022-10-28","index":1.269451157131235,"x":1666915200000,"y":1.269451157131235},{"sector":"Energy","date":"2022-11-04","index":1.215238948036345,"x":1667520000000,"y":1.215238948036345},{"sector":"Energy","date":"2022-11-11","index":1.447991624487502,"x":1668124800000,"y":1.447991624487502},{"sector":"Energy","date":"2022-11-18","index":1.326746003956681,"x":1668729600000,"y":1.326746003956681},{"sector":"Energy","date":"2022-11-25","index":1.374028741403677,"x":1669334400000,"y":1.374028741403677},{"sector":"Energy","date":"2022-12-02","index":1.489138598561294,"x":1669939200000,"y":1.489138598561294},{"sector":"Energy","date":"2022-12-09","index":1.098591513784859,"x":1670544000000,"y":1.098591513784859},{"sector":"Energy","date":"2022-12-16","index":1.038099509660578,"x":1671148800000,"y":1.038099509660578},{"sector":"Energy","date":"2022-12-23","index":1.302406513078422,"x":1671753600000,"y":1.302406513078422},{"sector":"Energy","date":"2022-12-30","index":1.234740253744304,"x":1672358400000,"y":1.234740253744304},{"sector":"Energy","date":"2023-01-06","index":1.267803764662119,"x":1672963200000,"y":1.267803764662119},{"sector":"Energy","date":"2023-01-13","index":1.494167607342689,"x":1673568000000,"y":1.494167607342689},{"sector":"Energy","date":"2023-01-20","index":1.314187984268559,"x":1674172800000,"y":1.314187984268559},{"sector":"Energy","date":"2023-01-27","index":1.220862472906053,"x":1674777600000,"y":1.220862472906053},{"sector":"Energy","date":"2023-02-03","index":1.272546852360792,"x":1675382400000,"y":1.272546852360792},{"sector":"Energy","date":"2023-02-10","index":1.305120598764238,"x":1675987200000,"y":1.305120598764238},{"sector":"Energy","date":"2023-02-17","index":1.196547023309288,"x":1676592000000,"y":1.196547023309288},{"sector":"Energy","date":"2023-02-24","index":1.35374554323504,"x":1677196800000,"y":1.35374554323504},{"sector":"Energy","date":"2023-03-03","index":1.240859842080938,"x":1677801600000,"y":1.240859842080938},{"sector":"Energy","date":"2023-03-10","index":1.012676323063303,"x":1678406400000,"y":1.012676323063303},{"sector":"Energy","date":"2023-03-17","index":1.027921955838151,"x":1679011200000,"y":1.027921955838151},{"sector":"Energy","date":"2023-03-24","index":1.005578905152859,"x":1679616000000,"y":1.005578905152859},{"sector":"Energy","date":"2023-03-31","index":1.167609786759977,"x":1680220800000,"y":1.167609786759977},{"sector":"Energy","date":"2023-04-06","index":1.374632435585817,"x":1680739200000,"y":1.374632435585817},{"sector":"Energy","date":"2023-04-14","index":1.245335464903046,"x":1681430400000,"y":1.245335464903046},{"sector":"Energy","date":"2023-04-21","index":1.079518726218563,"x":1682035200000,"y":1.079518726218563},{"sector":"Energy","date":"2023-04-28","index":1.259967689104309,"x":1682640000000,"y":1.259967689104309},{"sector":"Energy","date":"2023-05-05","index":1.062657124596085,"x":1683244800000,"y":1.062657124596085},{"sector":"Energy","date":"2023-05-12","index":1.054856550674028,"x":1683849600000,"y":1.054856550674028},{"sector":"Energy","date":"2023-05-19","index":1.227063956253492,"x":1684454400000,"y":1.227063956253492},{"sector":"Energy","date":"2023-05-26","index":1.03247187837049,"x":1685059200000,"y":1.03247187837049},{"sector":"Energy","date":"2023-06-02","index":0.9644990530093486,"x":1685664000000,"y":0.9644990530093486},{"sector":"Energy","date":"2023-06-09","index":1.169011728838232,"x":1686268800000,"y":1.169011728838232},{"sector":"Energy","date":"2023-06-16","index":1.087535422243685,"x":1686873600000,"y":1.087535422243685},{"sector":"Energy","date":"2023-06-23","index":1.049720526066042,"x":1687478400000,"y":1.049720526066042},{"sector":"Energy","date":"2023-06-30","index":1.298025036495803,"x":1688083200000,"y":1.298025036495803},{"sector":"Energy","date":"2023-07-07","index":1.111713794092767,"x":1688688000000,"y":1.111713794092767},{"sector":"Energy","date":"2023-07-14","index":1.025141349433608,"x":1689292800000,"y":1.025141349433608},{"sector":"Energy","date":"2023-07-21","index":1.274915723276455,"x":1689897600000,"y":1.274915723276455},{"sector":"Energy","date":"2023-07-28","index":1.242551243261923,"x":1690502400000,"y":1.242551243261923},{"sector":"Energy","date":"2023-08-04","index":1.311174749590261,"x":1691107200000,"y":1.311174749590261},{"sector":"Energy","date":"2023-08-11","index":1.551786969392337,"x":1691712000000,"y":1.551786969392337},{"sector":"Energy","date":"2023-08-18","index":1.32605241813455,"x":1692316800000,"y":1.32605241813455},{"sector":"Energy","date":"2023-08-25","index":1.183440704670168,"x":1692921600000,"y":1.183440704670168},{"sector":"Energy","date":"2023-09-01","index":1.455104913688385,"x":1693526400000,"y":1.455104913688385},{"sector":"Energy","date":"2023-09-08","index":1.407539982318164,"x":1694131200000,"y":1.407539982318164},{"sector":"Energy","date":"2023-09-15","index":1.448233851203776,"x":1694736000000,"y":1.448233851203776},{"sector":"Energy","date":"2023-09-22","index":1.553171099303829,"x":1695340800000,"y":1.553171099303829},{"sector":"Energy","date":"2023-09-29","index":1.386454871678072,"x":1695945600000,"y":1.386454871678072},{"sector":"Energy","date":"2023-10-06","index":1.153046059438516,"x":1696550400000,"y":1.153046059438516},{"sector":"Energy","date":"2023-10-13","index":1.442836740665763,"x":1697155200000,"y":1.442836740665763},{"sector":"Energy","date":"2023-10-20","index":1.378246789839727,"x":1697760000000,"y":1.378246789839727},{"sector":"Energy","date":"2023-10-27","index":1.273471111131402,"x":1698364800000,"y":1.273471111131402},{"sector":"Energy","date":"2023-11-03","index":1.488083108478099,"x":1698969600000,"y":1.488083108478099},{"sector":"Energy","date":"2023-11-10","index":1.202897236194211,"x":1699574400000,"y":1.202897236194211},{"sector":"Energy","date":"2023-11-17","index":1.128332468234184,"x":1700179200000,"y":1.128332468234184},{"sector":"Energy","date":"2023-11-24","index":1.314720353349081,"x":1700784000000,"y":1.314720353349081},{"sector":"Energy","date":"2023-12-01","index":1.241506124893253,"x":1701388800000,"y":1.241506124893253},{"sector":"Energy","date":"2023-12-08","index":1.201580561731872,"x":1701993600000,"y":1.201580561731872},{"sector":"Energy","date":"2023-12-15","index":1.408232144366979,"x":1702598400000,"y":1.408232144366979},{"sector":"Energy","date":"2023-12-22","index":1.262258952833223,"x":1703203200000,"y":1.262258952833223},{"sector":"Energy","date":"2023-12-29","index":1.123872708616756,"x":1703808000000,"y":1.123872708616756},{"sector":"Energy","date":"2024-01-12","index":1.269972222869266,"x":1705017600000,"y":1.269972222869266},{"sector":"Energy","date":"2024-01-19","index":1.129597988061571,"x":1705622400000,"y":1.129597988061571},{"sector":"Energy","date":"2024-01-26","index":1.275138811063021,"x":1706227200000,"y":1.275138811063021},{"sector":"Energy","date":"2024-02-02","index":1.402031167809541,"x":1706832000000,"y":1.402031167809541},{"sector":"Energy","date":"2024-02-09","index":1.212343912908676,"x":1707436800000,"y":1.212343912908676},{"sector":"Energy","date":"2024-02-16","index":1.163893942552951,"x":1708041600000,"y":1.163893942552951},{"sector":"Energy","date":"2024-02-23","index":1.357623194742811,"x":1708646400000,"y":1.357623194742811},{"sector":"Energy","date":"2024-03-01","index":1.313680766112971,"x":1709251200000,"y":1.313680766112971},{"sector":"Energy","date":"2024-03-08","index":1.378715906070389,"x":1709856000000,"y":1.378715906070389},{"sector":"Energy","date":"2024-03-15","index":1.63730029315003,"x":1710460800000,"y":1.63730029315003},{"sector":"Energy","date":"2024-03-22","index":1.474957115662808,"x":1711065600000,"y":1.474957115662808},{"sector":"Energy","date":"2024-03-28","index":1.406813139252771,"x":1711584000000,"y":1.406813139252771},{"sector":"Energy","date":"2024-04-05","index":1.710151249445324,"x":1712275200000,"y":1.710151249445324},{"sector":"Energy","date":"2024-04-12","index":1.570082888155097,"x":1712880000000,"y":1.570082888155097},{"sector":"Energy","date":"2024-04-19","index":1.580641345465996,"x":1713484800000,"y":1.580641345465996},{"sector":"Energy","date":"2024-04-26","index":1.779831938279482,"x":1714089600000,"y":1.779831938279482},{"sector":"Energy","date":"2024-05-03","index":1.479825697860862,"x":1714694400000,"y":1.479825697860862},{"sector":"Energy","date":"2024-05-10","index":1.392748556523365,"x":1715299200000,"y":1.392748556523365},{"sector":"Energy","date":"2024-05-17","index":1.627804062887656,"x":1715904000000,"y":1.627804062887656},{"sector":"Energy","date":"2024-05-24","index":1.447781454789847,"x":1716508800000,"y":1.447781454789847},{"sector":"Energy","date":"2024-05-31","index":1.540121553104717,"x":1717113600000,"y":1.540121553104717},{"sector":"Energy","date":"2024-06-07","index":1.615247319202835,"x":1717718400000,"y":1.615247319202835},{"sector":"Energy","date":"2024-06-14","index":1.361553791075956,"x":1718323200000,"y":1.361553791075956},{"sector":"Energy","date":"2024-06-21","index":1.28893247526674,"x":1718928000000,"y":1.28893247526674},{"sector":"Energy","date":"2024-06-28","index":1.543461164766579,"x":1719532800000,"y":1.543461164766579},{"sector":"Energy","date":"2024-07-05","index":1.43271546437813,"x":1720137600000,"y":1.43271546437813},{"sector":"Energy","date":"2024-07-12","index":1.491246768105935,"x":1720742400000,"y":1.491246768105935},{"sector":"Energy","date":"2024-07-19","index":1.711348007527305,"x":1721347200000,"y":1.711348007527305},{"sector":"Energy","date":"2024-07-26","index":1.49418638589458,"x":1721952000000,"y":1.49418638589458},{"sector":"Energy","date":"2024-08-02","index":1.271913507049676,"x":1722556800000,"y":1.271913507049676},{"sector":"Energy","date":"2024-08-09","index":1.490150472321174,"x":1723161600000,"y":1.490150472321174},{"sector":"Energy","date":"2024-08-16","index":1.441369387759746,"x":1723766400000,"y":1.441369387759746},{"sector":"Energy","date":"2024-08-23","index":1.480111245965723,"x":1724371200000,"y":1.480111245965723},{"sector":"Energy","date":"2024-08-30","index":1.672522389606613,"x":1724976000000,"y":1.672522389606613},{"sector":"Energy","date":"2024-09-06","index":1.31907009192582,"x":1725580800000,"y":1.31907009192582},{"sector":"Energy","date":"2024-09-13","index":1.197332193709282,"x":1726185600000,"y":1.197332193709282},{"sector":"Energy","date":"2024-09-20","index":1.476218667143078,"x":1726790400000,"y":1.476218667143078},{"sector":"Energy","date":"2024-09-27","index":1.37088278774666,"x":1727395200000,"y":1.37088278774666},{"sector":"Energy","date":"2024-10-04","index":1.576314573675153,"x":1728000000000,"y":1.576314573675153},{"sector":"Energy","date":"2024-10-11","index":1.74142272118716,"x":1728604800000,"y":1.74142272118716},{"sector":"Energy","date":"2024-10-18","index":1.458995193484307,"x":1729209600000,"y":1.458995193484307},{"sector":"Energy","date":"2024-10-25","index":1.326807159667387,"x":1729814400000,"y":1.326807159667387},{"sector":"Energy","date":"2024-11-01","index":1.472501511621607,"x":1730419200000,"y":1.472501511621607},{"sector":"Energy","date":"2024-11-08","index":1.552986633576097,"x":1731024000000,"y":1.552986633576097},{"sector":"Energy","date":"2024-11-15","index":1.617646396446896,"x":1731628800000,"y":1.617646396446896},{"sector":"Energy","date":"2024-11-22","index":1.882691921247829,"x":1732233600000,"y":1.882691921247829},{"sector":"Energy","date":"2024-11-29","index":1.609546917012083,"x":1732838400000,"y":1.609546917012083},{"sector":"Energy","date":"2024-12-06","index":1.367690715951102,"x":1733443200000,"y":1.367690715951102},{"sector":"Energy","date":"2024-12-13","index":1.519179322445871,"x":1734048000000,"y":1.519179322445871},{"sector":"Energy","date":"2024-12-20","index":1.299735202126194,"x":1734652800000,"y":1.299735202126194},{"sector":"Energy","date":"2024-12-27","index":1.369640109555094,"x":1735257600000,"y":1.369640109555094},{"sector":"Energy","date":"2024-12-31","index":1.568524196662074,"x":1735603200000,"y":1.568524196662074},{"sector":"Energy","date":"2025-01-03","index":1.418468620467573,"x":1735862400000,"y":1.418468620467573},{"sector":"Energy","date":"2025-01-10","index":1.32498531366866,"x":1736467200000,"y":1.32498531366866},{"sector":"Energy","date":"2025-01-17","index":1.678717147808227,"x":1737072000000,"y":1.678717147808227},{"sector":"Energy","date":"2025-01-24","index":1.516790785627156,"x":1737676800000,"y":1.516790785627156},{"sector":"Energy","date":"2025-01-31","index":1.456109105848589,"x":1738281600000,"y":1.456109105848589}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Financials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Financials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Financials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Financials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Financials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Financials","date":"2021-02-19","index":0.05081011065641472,"x":1613692800000,"y":0.05081011065641472},{"sector":"Financials","date":"2021-02-26","index":0.04626032177191453,"x":1614297600000,"y":0.04626032177191453},{"sector":"Financials","date":"2021-03-05","index":0.1101852474425001,"x":1614902400000,"y":0.1101852474425001},{"sector":"Financials","date":"2021-03-12","index":0.2048532760516502,"x":1615507200000,"y":0.2048532760516502},{"sector":"Financials","date":"2021-03-19","index":0.1093985925404981,"x":1616112000000,"y":0.1093985925404981},{"sector":"Financials","date":"2021-03-26","index":0.09460719877848445,"x":1616716800000,"y":0.09460719877848445},{"sector":"Financials","date":"2021-04-01","index":0.1224753717092253,"x":1617235200000,"y":0.1224753717092253},{"sector":"Financials","date":"2021-04-09","index":0.1419790887265473,"x":1617926400000,"y":0.1419790887265473},{"sector":"Financials","date":"2021-04-16","index":0.1713670801872578,"x":1618531200000,"y":0.1713670801872578},{"sector":"Financials","date":"2021-04-23","index":0.229464659256735,"x":1619136000000,"y":0.229464659256735},{"sector":"Financials","date":"2021-04-30","index":0.177820004634523,"x":1619740800000,"y":0.177820004634523},{"sector":"Financials","date":"2021-05-07","index":0.1990203098755906,"x":1620345600000,"y":0.1990203098755906},{"sector":"Financials","date":"2021-05-14","index":0.2290371260091181,"x":1620950400000,"y":0.2290371260091181},{"sector":"Financials","date":"2021-05-21","index":0.2180643800722285,"x":1621555200000,"y":0.2180643800722285},{"sector":"Financials","date":"2021-05-28","index":0.2525939425080307,"x":1622160000000,"y":0.2525939425080307},{"sector":"Financials","date":"2021-06-04","index":0.3289281288402972,"x":1622764800000,"y":0.3289281288402972},{"sector":"Financials","date":"2021-06-11","index":0.2172334957453309,"x":1623369600000,"y":0.2172334957453309},{"sector":"Financials","date":"2021-06-18","index":0.1193249700015268,"x":1623974400000,"y":0.1193249700015268},{"sector":"Financials","date":"2021-06-25","index":0.205837279078475,"x":1624579200000,"y":0.205837279078475},{"sector":"Financials","date":"2021-07-02","index":0.2022767831421809,"x":1625184000000,"y":0.2022767831421809},{"sector":"Financials","date":"2021-07-09","index":0.2155587999302193,"x":1625788800000,"y":0.2155587999302193},{"sector":"Financials","date":"2021-07-16","index":0.2535828574796293,"x":1626393600000,"y":0.2535828574796293},{"sector":"Financials","date":"2021-07-23","index":0.1791636170794597,"x":1626998400000,"y":0.1791636170794597},{"sector":"Financials","date":"2021-07-30","index":0.1642304279799583,"x":1627603200000,"y":0.1642304279799583},{"sector":"Financials","date":"2021-08-06","index":0.2340817798512301,"x":1628208000000,"y":0.2340817798512301},{"sector":"Financials","date":"2021-08-13","index":0.2549190140567676,"x":1628812800000,"y":0.2549190140567676},{"sector":"Financials","date":"2021-08-20","index":0.2483236642249798,"x":1629417600000,"y":0.2483236642249798},{"sector":"Financials","date":"2021-08-27","index":0.3548581324781828,"x":1630022400000,"y":0.3548581324781828},{"sector":"Financials","date":"2021-09-03","index":0.2409446418498975,"x":1630627200000,"y":0.2409446418498975},{"sector":"Financials","date":"2021-09-10","index":0.197329205153628,"x":1631232000000,"y":0.197329205153628},{"sector":"Financials","date":"2021-09-17","index":0.2260809946060758,"x":1631836800000,"y":0.2260809946060758},{"sector":"Financials","date":"2021-09-24","index":0.2497046884196112,"x":1632441600000,"y":0.2497046884196112},{"sector":"Financials","date":"2021-10-01","index":0.2708130074578214,"x":1633046400000,"y":0.2708130074578214},{"sector":"Financials","date":"2021-10-08","index":0.3642629854148711,"x":1633651200000,"y":0.3642629854148711},{"sector":"Financials","date":"2021-10-15","index":0.29353447242608,"x":1634256000000,"y":0.29353447242608},{"sector":"Financials","date":"2021-10-22","index":0.3024938576586222,"x":1634860800000,"y":0.3024938576586222},{"sector":"Financials","date":"2021-10-29","index":0.3214313650830212,"x":1635465600000,"y":0.3214313650830212},{"sector":"Financials","date":"2021-11-05","index":0.3177426033762419,"x":1636070400000,"y":0.3177426033762419},{"sector":"Financials","date":"2021-11-12","index":0.3444170683639172,"x":1636675200000,"y":0.3444170683639172},{"sector":"Financials","date":"2021-11-19","index":0.3716176356951525,"x":1637280000000,"y":0.3716176356951525},{"sector":"Financials","date":"2021-11-26","index":0.274190825128286,"x":1637884800000,"y":0.274190825128286},{"sector":"Financials","date":"2021-12-03","index":0.2218778904841231,"x":1638489600000,"y":0.2218778904841231},{"sector":"Financials","date":"2021-12-10","index":0.2817489920051813,"x":1639094400000,"y":0.2817489920051813},{"sector":"Financials","date":"2021-12-17","index":0.2623274635611036,"x":1639699200000,"y":0.2623274635611036},{"sector":"Financials","date":"2021-12-23","index":0.3019562307381406,"x":1640217600000,"y":0.3019562307381406},{"sector":"Financials","date":"2021-12-31","index":0.3728998965153409,"x":1640908800000,"y":0.3728998965153409},{"sector":"Financials","date":"2022-01-07","index":0.3504381320076059,"x":1641513600000,"y":0.3504381320076059},{"sector":"Financials","date":"2022-01-14","index":0.3124068678725687,"x":1642118400000,"y":0.3124068678725687},{"sector":"Financials","date":"2022-01-21","index":0.2554771757949432,"x":1642723200000,"y":0.2554771757949432},{"sector":"Financials","date":"2022-01-28","index":0.2693580634935107,"x":1643328000000,"y":0.2693580634935107},{"sector":"Financials","date":"2022-02-04","index":0.3378498915313586,"x":1643932800000,"y":0.3378498915313586},{"sector":"Financials","date":"2022-02-11","index":0.4021234707871697,"x":1644537600000,"y":0.4021234707871697},{"sector":"Financials","date":"2022-02-18","index":0.2853221801877394,"x":1645142400000,"y":0.2853221801877394},{"sector":"Financials","date":"2022-02-25","index":0.2550210454016364,"x":1645747200000,"y":0.2550210454016364},{"sector":"Financials","date":"2022-03-04","index":0.2216808939971949,"x":1646352000000,"y":0.2216808939971949},{"sector":"Financials","date":"2022-03-11","index":0.1935305539162142,"x":1646956800000,"y":0.1935305539162142},{"sector":"Financials","date":"2022-03-18","index":0.2987433752391071,"x":1647561600000,"y":0.2987433752391071},{"sector":"Financials","date":"2022-03-25","index":0.3834165410385868,"x":1648166400000,"y":0.3834165410385868},{"sector":"Financials","date":"2022-04-01","index":0.2553009937920145,"x":1648771200000,"y":0.2553009937920145},{"sector":"Financials","date":"2022-04-08","index":0.2129491940281542,"x":1649376000000,"y":0.2129491940281542},{"sector":"Financials","date":"2022-04-14","index":0.2107612019450069,"x":1649894400000,"y":0.2107612019450069},{"sector":"Financials","date":"2022-04-22","index":0.1866759592948846,"x":1650585600000,"y":0.1866759592948846},{"sector":"Financials","date":"2022-04-29","index":0.1519627985053484,"x":1651190400000,"y":0.1519627985053484},{"sector":"Financials","date":"2022-05-06","index":0.2177484091174642,"x":1651795200000,"y":0.2177484091174642},{"sector":"Financials","date":"2022-05-13","index":0.1018478748081041,"x":1652400000000,"y":0.1018478748081041},{"sector":"Financials","date":"2022-05-20","index":0.06082445011400328,"x":1653004800000,"y":0.06082445011400328},{"sector":"Financials","date":"2022-05-27","index":0.1726532528032461,"x":1653609600000,"y":0.1726532528032461},{"sector":"Financials","date":"2022-06-03","index":0.1490072426431859,"x":1654214400000,"y":0.1490072426431859},{"sector":"Financials","date":"2022-06-10","index":0.0914166981392357,"x":1654819200000,"y":0.0914166981392357},{"sector":"Financials","date":"2022-06-17","index":0.08733192945761425,"x":1655424000000,"y":0.08733192945761425},{"sector":"Financials","date":"2022-06-24","index":0.07103717249642227,"x":1656028800000,"y":0.07103717249642227},{"sector":"Financials","date":"2022-07-01","index":0.03314460114085349,"x":1656633600000,"y":0.03314460114085349},{"sector":"Financials","date":"2022-07-08","index":0.0639116254996468,"x":1657238400000,"y":0.0639116254996468},{"sector":"Financials","date":"2022-07-15","index":0.05176027558256646,"x":1657843200000,"y":0.05176027558256646},{"sector":"Financials","date":"2022-07-22","index":0.1039248997996709,"x":1658448000000,"y":0.1039248997996709},{"sector":"Financials","date":"2022-07-29","index":0.1933634013860074,"x":1659052800000,"y":0.1933634013860074},{"sector":"Financials","date":"2022-08-05","index":0.1175944565471227,"x":1659657600000,"y":0.1175944565471227},{"sector":"Financials","date":"2022-08-12","index":0.1545606384543418,"x":1660262400000,"y":0.1545606384543418},{"sector":"Financials","date":"2022-08-19","index":0.161247014558451,"x":1660867200000,"y":0.161247014558451},{"sector":"Financials","date":"2022-08-26","index":0.1185666874525887,"x":1661472000000,"y":0.1185666874525887},{"sector":"Financials","date":"2022-09-02","index":0.1095772804528435,"x":1662076800000,"y":0.1095772804528435},{"sector":"Financials","date":"2022-09-09","index":0.2153741449188684,"x":1662681600000,"y":0.2153741449188684},{"sector":"Financials","date":"2022-09-16","index":0.09630658383762258,"x":1663286400000,"y":0.09630658383762258},{"sector":"Financials","date":"2022-09-23","index":0.01263052212147342,"x":1663891200000,"y":0.01263052212147342},{"sector":"Financials","date":"2022-09-30","index":0.01209574411428727,"x":1664496000000,"y":0.01209574411428727},{"sector":"Financials","date":"2022-10-07","index":0.03011847232817377,"x":1665100800000,"y":0.03011847232817377},{"sector":"Financials","date":"2022-10-14","index":0.05337764918682542,"x":1665705600000,"y":0.05337764918682542},{"sector":"Financials","date":"2022-10-21","index":0.1432521335177617,"x":1666310400000,"y":0.1432521335177617},{"sector":"Financials","date":"2022-10-28","index":0.1387662900744493,"x":1666915200000,"y":0.1387662900744493},{"sector":"Financials","date":"2022-11-04","index":0.1067238782544681,"x":1667520000000,"y":0.1067238782544681},{"sector":"Financials","date":"2022-11-11","index":0.195847557062982,"x":1668124800000,"y":0.195847557062982},{"sector":"Financials","date":"2022-11-18","index":0.1740430617599555,"x":1668729600000,"y":0.1740430617599555},{"sector":"Financials","date":"2022-11-25","index":0.2204023557783216,"x":1669334400000,"y":0.2204023557783216},{"sector":"Financials","date":"2022-12-02","index":0.2738026890642498,"x":1669939200000,"y":0.2738026890642498},{"sector":"Financials","date":"2022-12-09","index":0.1445159876019444,"x":1670544000000,"y":0.1445159876019444},{"sector":"Financials","date":"2022-12-16","index":0.09165138506038617,"x":1671148800000,"y":0.09165138506038617},{"sector":"Financials","date":"2022-12-23","index":0.1332670210800371,"x":1671753600000,"y":0.1332670210800371},{"sector":"Financials","date":"2022-12-30","index":0.138869127819704,"x":1672358400000,"y":0.138869127819704},{"sector":"Financials","date":"2023-01-06","index":0.1989034377317672,"x":1672963200000,"y":0.1989034377317672},{"sector":"Financials","date":"2023-01-13","index":0.2859830082928069,"x":1673568000000,"y":0.2859830082928069},{"sector":"Financials","date":"2023-01-20","index":0.1799426047402589,"x":1674172800000,"y":0.1799426047402589},{"sector":"Financials","date":"2023-01-27","index":0.1853314734909215,"x":1674777600000,"y":0.1853314734909215},{"sector":"Financials","date":"2023-02-03","index":0.2287610230095456,"x":1675382400000,"y":0.2287610230095456},{"sector":"Financials","date":"2023-02-10","index":0.2209315870788154,"x":1675987200000,"y":0.2209315870788154},{"sector":"Financials","date":"2023-02-17","index":0.2409480289418316,"x":1676592000000,"y":0.2409480289418316},{"sector":"Financials","date":"2023-02-24","index":0.2748907519496308,"x":1677196800000,"y":0.2748907519496308},{"sector":"Financials","date":"2023-03-03","index":0.2034389674642755,"x":1677801600000,"y":0.2034389674642755},{"sector":"Financials","date":"2023-03-10","index":0.07296969192216507,"x":1678406400000,"y":0.07296969192216507},{"sector":"Financials","date":"2023-03-17","index":0.03318606124590318,"x":1679011200000,"y":0.03318606124590318},{"sector":"Financials","date":"2023-03-24","index":0.03743121475063083,"x":1679616000000,"y":0.03743121475063083},{"sector":"Financials","date":"2023-03-31","index":0.09636551938134608,"x":1680220800000,"y":0.09636551938134608},{"sector":"Financials","date":"2023-04-06","index":0.1408468762836048,"x":1680739200000,"y":0.1408468762836048},{"sector":"Financials","date":"2023-04-14","index":0.09661244649646294,"x":1681430400000,"y":0.09661244649646294},{"sector":"Financials","date":"2023-04-21","index":0.08542584619261329,"x":1682035200000,"y":0.08542584619261329},{"sector":"Financials","date":"2023-04-28","index":0.1072918569378255,"x":1682640000000,"y":0.1072918569378255},{"sector":"Financials","date":"2023-05-05","index":0.07205490502724854,"x":1683244800000,"y":0.07205490502724854},{"sector":"Financials","date":"2023-05-12","index":0.07700078098109031,"x":1683849600000,"y":0.07700078098109031},{"sector":"Financials","date":"2023-05-19","index":0.1570437558050961,"x":1684454400000,"y":0.1570437558050961},{"sector":"Financials","date":"2023-05-26","index":0.07161366253657708,"x":1685059200000,"y":0.07161366253657708},{"sector":"Financials","date":"2023-06-02","index":0.07411771199185624,"x":1685664000000,"y":0.07411771199185624},{"sector":"Financials","date":"2023-06-09","index":0.1114929519302759,"x":1686268800000,"y":0.1114929519302759},{"sector":"Financials","date":"2023-06-16","index":0.1240389080732539,"x":1686873600000,"y":0.1240389080732539},{"sector":"Financials","date":"2023-06-23","index":0.1181107099609747,"x":1687478400000,"y":0.1181107099609747},{"sector":"Financials","date":"2023-06-30","index":0.2085574513702889,"x":1688083200000,"y":0.2085574513702889},{"sector":"Financials","date":"2023-07-07","index":0.1279324700442817,"x":1688688000000,"y":0.1279324700442817},{"sector":"Financials","date":"2023-07-14","index":0.1296095272063224,"x":1689292800000,"y":0.1296095272063224},{"sector":"Financials","date":"2023-07-21","index":0.1903969381155883,"x":1689897600000,"y":0.1903969381155883},{"sector":"Financials","date":"2023-07-28","index":0.1886766522735156,"x":1690502400000,"y":0.1886766522735156},{"sector":"Financials","date":"2023-08-04","index":0.2000511416146044,"x":1691107200000,"y":0.2000511416146044},{"sector":"Financials","date":"2023-08-11","index":0.2562358036420372,"x":1691712000000,"y":0.2562358036420372},{"sector":"Financials","date":"2023-08-18","index":0.143643743230457,"x":1692316800000,"y":0.143643743230457},{"sector":"Financials","date":"2023-08-25","index":0.1191574106711847,"x":1692921600000,"y":0.1191574106711847},{"sector":"Financials","date":"2023-09-01","index":0.1707032234064511,"x":1693526400000,"y":0.1707032234064511},{"sector":"Financials","date":"2023-09-08","index":0.1559577939202896,"x":1694131200000,"y":0.1559577939202896},{"sector":"Financials","date":"2023-09-15","index":0.1938300098329903,"x":1694736000000,"y":0.1938300098329903},{"sector":"Financials","date":"2023-09-22","index":0.21516148323447,"x":1695340800000,"y":0.21516148323447},{"sector":"Financials","date":"2023-09-29","index":0.1222530439984603,"x":1695945600000,"y":0.1222530439984603},{"sector":"Financials","date":"2023-10-06","index":0.09364212308933229,"x":1696550400000,"y":0.09364212308933229},{"sector":"Financials","date":"2023-10-13","index":0.12311465977668,"x":1697155200000,"y":0.12311465977668},{"sector":"Financials","date":"2023-10-20","index":0.08883823883421671,"x":1697760000000,"y":0.08883823883421671},{"sector":"Financials","date":"2023-10-27","index":0.08207762013093067,"x":1698364800000,"y":0.08207762013093067},{"sector":"Financials","date":"2023-11-03","index":0.2202466803106441,"x":1698969600000,"y":0.2202466803106441},{"sector":"Financials","date":"2023-11-10","index":0.145474857478485,"x":1699574400000,"y":0.145474857478485},{"sector":"Financials","date":"2023-11-17","index":0.159081947738174,"x":1700179200000,"y":0.159081947738174},{"sector":"Financials","date":"2023-11-24","index":0.1984921043411855,"x":1700784000000,"y":0.1984921043411855},{"sector":"Financials","date":"2023-12-01","index":0.2262382841534736,"x":1701388800000,"y":0.2262382841534736},{"sector":"Financials","date":"2023-12-08","index":0.2494150637434537,"x":1701993600000,"y":0.2494150637434537},{"sector":"Financials","date":"2023-12-15","index":0.3578595841806762,"x":1702598400000,"y":0.3578595841806762},{"sector":"Financials","date":"2023-12-22","index":0.2783745277453812,"x":1703203200000,"y":0.2783745277453812},{"sector":"Financials","date":"2023-12-29","index":0.2601893393195054,"x":1703808000000,"y":0.2601893393195054},{"sector":"Financials","date":"2024-01-12","index":0.2843771511171328,"x":1705017600000,"y":0.2843771511171328},{"sector":"Financials","date":"2024-01-19","index":0.2945972436743258,"x":1705622400000,"y":0.2945972436743258},{"sector":"Financials","date":"2024-01-26","index":0.3416949238503139,"x":1706227200000,"y":0.3416949238503139},{"sector":"Financials","date":"2024-02-02","index":0.4165013632629968,"x":1706832000000,"y":0.4165013632629968},{"sector":"Financials","date":"2024-02-09","index":0.3302212082726781,"x":1707436800000,"y":0.3302212082726781},{"sector":"Financials","date":"2024-02-16","index":0.3216085476969162,"x":1708041600000,"y":0.3216085476969162},{"sector":"Financials","date":"2024-02-23","index":0.3725981346923943,"x":1708646400000,"y":0.3725981346923943},{"sector":"Financials","date":"2024-03-01","index":0.373476037395241,"x":1709251200000,"y":0.373476037395241},{"sector":"Financials","date":"2024-03-08","index":0.4108464132262633,"x":1709856000000,"y":0.4108464132262633},{"sector":"Financials","date":"2024-03-15","index":0.4837941514675095,"x":1710460800000,"y":0.4837941514675095},{"sector":"Financials","date":"2024-03-22","index":0.415759121384056,"x":1711065600000,"y":0.415759121384056},{"sector":"Financials","date":"2024-03-28","index":0.4105356654400747,"x":1711584000000,"y":0.4105356654400747},{"sector":"Financials","date":"2024-04-05","index":0.4218358217621465,"x":1712275200000,"y":0.4218358217621465},{"sector":"Financials","date":"2024-04-12","index":0.3696870917954543,"x":1712880000000,"y":0.3696870917954543},{"sector":"Financials","date":"2024-04-19","index":0.4037315963574035,"x":1713484800000,"y":0.4037315963574035},{"sector":"Financials","date":"2024-04-26","index":0.489153155315451,"x":1714089600000,"y":0.489153155315451},{"sector":"Financials","date":"2024-05-03","index":0.388266631591779,"x":1714694400000,"y":0.388266631591779},{"sector":"Financials","date":"2024-05-10","index":0.3997632929726073,"x":1715299200000,"y":0.3997632929726073},{"sector":"Financials","date":"2024-05-17","index":0.4539482126000211,"x":1715904000000,"y":0.4539482126000211},{"sector":"Financials","date":"2024-05-24","index":0.4240151654827354,"x":1716508800000,"y":0.4240151654827354},{"sector":"Financials","date":"2024-05-31","index":0.4490284039170617,"x":1717113600000,"y":0.4490284039170617},{"sector":"Financials","date":"2024-06-07","index":0.5109900811181178,"x":1717718400000,"y":0.5109900811181178},{"sector":"Financials","date":"2024-06-14","index":0.3885871061664206,"x":1718323200000,"y":0.3885871061664206},{"sector":"Financials","date":"2024-06-21","index":0.3818933044280257,"x":1718928000000,"y":0.3818933044280257},{"sector":"Financials","date":"2024-06-28","index":0.4143628424285049,"x":1719532800000,"y":0.4143628424285049},{"sector":"Financials","date":"2024-07-05","index":0.4249118661926168,"x":1720137600000,"y":0.4249118661926168},{"sector":"Financials","date":"2024-07-12","index":0.48244089860305,"x":1720742400000,"y":0.48244089860305},{"sector":"Financials","date":"2024-07-19","index":0.5751131214840388,"x":1721347200000,"y":0.5751131214840388},{"sector":"Financials","date":"2024-07-26","index":0.4969888554849622,"x":1721952000000,"y":0.4969888554849622},{"sector":"Financials","date":"2024-08-02","index":0.4153065485210992,"x":1722556800000,"y":0.4153065485210992},{"sector":"Financials","date":"2024-08-09","index":0.4569502056529043,"x":1723161600000,"y":0.4569502056529043},{"sector":"Financials","date":"2024-08-16","index":0.5031085086587662,"x":1723766400000,"y":0.5031085086587662},{"sector":"Financials","date":"2024-08-23","index":0.5544942331417516,"x":1724371200000,"y":0.5544942331417516},{"sector":"Financials","date":"2024-08-30","index":0.6757805118997693,"x":1724976000000,"y":0.6757805118997693},{"sector":"Financials","date":"2024-09-06","index":0.516685471497822,"x":1725580800000,"y":0.516685471497822},{"sector":"Financials","date":"2024-09-13","index":0.4956044310371785,"x":1726185600000,"y":0.4956044310371785},{"sector":"Financials","date":"2024-09-20","index":0.569387624845301,"x":1726790400000,"y":0.569387624845301},{"sector":"Financials","date":"2024-09-27","index":0.5575293536096944,"x":1727395200000,"y":0.5575293536096944},{"sector":"Financials","date":"2024-10-04","index":0.6023446589249206,"x":1728000000000,"y":0.6023446589249206},{"sector":"Financials","date":"2024-10-11","index":0.71361023984594,"x":1728604800000,"y":0.71361023984594},{"sector":"Financials","date":"2024-10-18","index":0.6455026774869945,"x":1729209600000,"y":0.6455026774869945},{"sector":"Financials","date":"2024-10-25","index":0.5752721980230944,"x":1729814400000,"y":0.5752721980230944},{"sector":"Financials","date":"2024-11-01","index":0.6106991905369908,"x":1730419200000,"y":0.6106991905369908},{"sector":"Financials","date":"2024-11-08","index":0.7049284830908844,"x":1731024000000,"y":0.7049284830908844},{"sector":"Financials","date":"2024-11-15","index":0.7597005715728744,"x":1731628800000,"y":0.7597005715728744},{"sector":"Financials","date":"2024-11-22","index":0.8806184837527872,"x":1732233600000,"y":0.8806184837527872},{"sector":"Financials","date":"2024-11-29","index":0.781633574093802,"x":1732838400000,"y":0.781633574093802},{"sector":"Financials","date":"2024-12-06","index":0.7145368606320227,"x":1733443200000,"y":0.7145368606320227},{"sector":"Financials","date":"2024-12-13","index":0.7219332851773136,"x":1734048000000,"y":0.7219332851773136},{"sector":"Financials","date":"2024-12-20","index":0.6805224972019159,"x":1734652800000,"y":0.6805224972019159},{"sector":"Financials","date":"2024-12-27","index":0.7267831099282983,"x":1735257600000,"y":0.7267831099282983},{"sector":"Financials","date":"2024-12-31","index":0.7941692339500923,"x":1735603200000,"y":0.7941692339500923},{"sector":"Financials","date":"2025-01-03","index":0.690568869075236,"x":1735862400000,"y":0.690568869075236},{"sector":"Financials","date":"2025-01-10","index":0.6092185481091449,"x":1736467200000,"y":0.6092185481091449},{"sector":"Financials","date":"2025-01-17","index":0.7495192232989638,"x":1737072000000,"y":0.7495192232989638},{"sector":"Financials","date":"2025-01-24","index":0.7698484708704468,"x":1737676800000,"y":0.7698484708704468},{"sector":"Financials","date":"2025-01-31","index":0.8228057171080473,"x":1738281600000,"y":0.8228057171080473}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Health Care","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Health Care","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Health Care","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Health Care","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Health Care","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Health Care","date":"2021-02-19","index":-0.01564495880510486,"x":1613692800000,"y":-0.01564495880510486},{"sector":"Health Care","date":"2021-02-26","index":-0.03516760903628968,"x":1614297600000,"y":-0.03516760903628968},{"sector":"Health Care","date":"2021-03-05","index":-0.04501875367767649,"x":1614902400000,"y":-0.04501875367767649},{"sector":"Health Care","date":"2021-03-12","index":-0.005907827364388607,"x":1615507200000,"y":-0.005907827364388607},{"sector":"Health Care","date":"2021-03-19","index":-0.01460972279652772,"x":1616112000000,"y":-0.01460972279652772},{"sector":"Health Care","date":"2021-03-26","index":-0.0159630534341122,"x":1616716800000,"y":-0.0159630534341122},{"sector":"Health Care","date":"2021-04-01","index":-0.008451828255890526,"x":1617235200000,"y":-0.008451828255890526},{"sector":"Health Care","date":"2021-04-09","index":0.003358758417054075,"x":1617926400000,"y":0.003358758417054075},{"sector":"Health Care","date":"2021-04-16","index":0.02721507887684527,"x":1618531200000,"y":0.02721507887684527},{"sector":"Health Care","date":"2021-04-23","index":0.06887873056713778,"x":1619136000000,"y":0.06887873056713778},{"sector":"Health Care","date":"2021-04-30","index":0.03891027263462288,"x":1619740800000,"y":0.03891027263462288},{"sector":"Health Care","date":"2021-05-07","index":0.03931156784017065,"x":1620345600000,"y":0.03931156784017065},{"sector":"Health Care","date":"2021-05-14","index":0.04167006082694846,"x":1620950400000,"y":0.04167006082694846},{"sector":"Health Care","date":"2021-05-21","index":0.0514674947088416,"x":1621555200000,"y":0.0514674947088416},{"sector":"Health Care","date":"2021-05-28","index":0.04094741773650978,"x":1622160000000,"y":0.04094741773650978},{"sector":"Health Care","date":"2021-06-04","index":0.05250768813895157,"x":1622764800000,"y":0.05250768813895157},{"sector":"Health Care","date":"2021-06-11","index":0.06537936699219804,"x":1623369600000,"y":0.06537936699219804},{"sector":"Health Care","date":"2021-06-18","index":0.04209266293561087,"x":1623974400000,"y":0.04209266293561087},{"sector":"Health Care","date":"2021-06-25","index":0.0748799849999735,"x":1624579200000,"y":0.0748799849999735},{"sector":"Health Care","date":"2021-07-02","index":0.0956146296742838,"x":1625184000000,"y":0.0956146296742838},{"sector":"Health Care","date":"2021-07-09","index":0.09020787337856839,"x":1625788800000,"y":0.09020787337856839},{"sector":"Health Care","date":"2021-07-16","index":0.1108385444081449,"x":1626393600000,"y":0.1108385444081449},{"sector":"Health Care","date":"2021-07-23","index":0.1237901922364166,"x":1626998400000,"y":0.1237901922364166},{"sector":"Health Care","date":"2021-07-30","index":0.1120913748370311,"x":1627603200000,"y":0.1120913748370311},{"sector":"Health Care","date":"2021-08-06","index":0.1294383231124767,"x":1628208000000,"y":0.1294383231124767},{"sector":"Health Care","date":"2021-08-13","index":0.1335659281394541,"x":1628812800000,"y":0.1335659281394541},{"sector":"Health Care","date":"2021-08-20","index":0.143946673691233,"x":1629417600000,"y":0.143946673691233},{"sector":"Health Care","date":"2021-08-27","index":0.1624698401049292,"x":1630022400000,"y":0.1624698401049292},{"sector":"Health Care","date":"2021-09-03","index":0.1695954008481737,"x":1630627200000,"y":0.1695954008481737},{"sector":"Health Care","date":"2021-09-10","index":0.121994325090407,"x":1631232000000,"y":0.121994325090407},{"sector":"Health Care","date":"2021-09-17","index":0.1315379375525957,"x":1631836800000,"y":0.1315379375525957},{"sector":"Health Care","date":"2021-09-24","index":0.1274474727120318,"x":1632441600000,"y":0.1274474727120318},{"sector":"Health Care","date":"2021-10-01","index":0.08083310209409844,"x":1633046400000,"y":0.08083310209409844},{"sector":"Health Care","date":"2021-10-08","index":0.1001388451853468,"x":1633651200000,"y":0.1001388451853468},{"sector":"Health Care","date":"2021-10-15","index":0.09726983415932233,"x":1634256000000,"y":0.09726983415932233},{"sector":"Health Care","date":"2021-10-22","index":0.1102935999854859,"x":1634860800000,"y":0.1102935999854859},{"sector":"Health Care","date":"2021-10-29","index":0.1383570584490803,"x":1635465600000,"y":0.1383570584490803},{"sector":"Health Care","date":"2021-11-05","index":0.1356866637386677,"x":1636070400000,"y":0.1356866637386677},{"sector":"Health Care","date":"2021-11-12","index":0.1320574581836009,"x":1636675200000,"y":0.1320574581836009},{"sector":"Health Care","date":"2021-11-19","index":0.1478553593942069,"x":1637280000000,"y":0.1478553593942069},{"sector":"Health Care","date":"2021-11-26","index":0.1238888704864225,"x":1637884800000,"y":0.1238888704864225},{"sector":"Health Care","date":"2021-12-03","index":0.0889835309280177,"x":1638489600000,"y":0.0889835309280177},{"sector":"Health Care","date":"2021-12-10","index":0.133298992006109,"x":1639094400000,"y":0.133298992006109},{"sector":"Health Care","date":"2021-12-17","index":0.1640014116323577,"x":1639699200000,"y":0.1640014116323577},{"sector":"Health Care","date":"2021-12-23","index":0.1732753655505346,"x":1640217600000,"y":0.1732753655505346},{"sector":"Health Care","date":"2021-12-31","index":0.2103688789935197,"x":1640908800000,"y":0.2103688789935197},{"sector":"Health Care","date":"2022-01-07","index":0.1378725426307108,"x":1641513600000,"y":0.1378725426307108},{"sector":"Health Care","date":"2022-01-14","index":0.117143859567811,"x":1642118400000,"y":0.117143859567811},{"sector":"Health Care","date":"2022-01-21","index":0.08631087042405128,"x":1642723200000,"y":0.08631087042405128},{"sector":"Health Care","date":"2022-01-28","index":0.09400626731946693,"x":1643328000000,"y":0.09400626731946693},{"sector":"Health Care","date":"2022-02-04","index":0.1033568030212192,"x":1643932800000,"y":0.1033568030212192},{"sector":"Health Care","date":"2022-02-11","index":0.1133917699764454,"x":1644537600000,"y":0.1133917699764454},{"sector":"Health Care","date":"2022-02-18","index":0.07651799235720158,"x":1645142400000,"y":0.07651799235720158},{"sector":"Health Care","date":"2022-02-25","index":0.08921405046402964,"x":1645747200000,"y":0.08921405046402964},{"sector":"Health Care","date":"2022-03-04","index":0.1096619085517673,"x":1646352000000,"y":0.1096619085517673},{"sector":"Health Care","date":"2022-03-11","index":0.0805700989905187,"x":1646956800000,"y":0.0805700989905187},{"sector":"Health Care","date":"2022-03-18","index":0.1419169742207871,"x":1647561600000,"y":0.1419169742207871},{"sector":"Health Care","date":"2022-03-25","index":0.1636900178015277,"x":1648166400000,"y":0.1636900178015277},{"sector":"Health Care","date":"2022-04-01","index":0.1689138532228158,"x":1648771200000,"y":0.1689138532228158},{"sector":"Health Care","date":"2022-04-08","index":0.1869386498396283,"x":1649376000000,"y":0.1869386498396283},{"sector":"Health Care","date":"2022-04-14","index":0.1637427687827122,"x":1649894400000,"y":0.1637427687827122},{"sector":"Health Care","date":"2022-04-22","index":0.1210630533149608,"x":1650585600000,"y":0.1210630533149608},{"sector":"Health Care","date":"2022-04-29","index":0.08289946290521033,"x":1651190400000,"y":0.08289946290521033},{"sector":"Health Care","date":"2022-05-06","index":0.1003907463790126,"x":1651795200000,"y":0.1003907463790126},{"sector":"Health Care","date":"2022-05-13","index":0.07808770368277462,"x":1652400000000,"y":0.07808770368277462},{"sector":"Health Care","date":"2022-05-20","index":0.07241026452772148,"x":1653004800000,"y":0.07241026452772148},{"sector":"Health Care","date":"2022-05-27","index":0.1178462141146007,"x":1653609600000,"y":0.1178462141146007},{"sector":"Health Care","date":"2022-06-03","index":0.08566694127707419,"x":1654214400000,"y":0.08566694127707419},{"sector":"Health Care","date":"2022-06-10","index":0.04142839851173413,"x":1654819200000,"y":0.04142839851173413},{"sector":"Health Care","date":"2022-06-17","index":0.01865532086325478,"x":1655424000000,"y":0.01865532086325478},{"sector":"Health Care","date":"2022-06-24","index":0.0916604110494581,"x":1656028800000,"y":0.0916604110494581},{"sector":"Health Care","date":"2022-07-01","index":0.0782910295100081,"x":1656633600000,"y":0.0782910295100081},{"sector":"Health Care","date":"2022-07-08","index":0.1006103565603975,"x":1657238400000,"y":0.1006103565603975},{"sector":"Health Care","date":"2022-07-15","index":0.09592603081044726,"x":1657843200000,"y":0.09592603081044726},{"sector":"Health Care","date":"2022-07-22","index":0.08649353034479523,"x":1658448000000,"y":0.08649353034479523},{"sector":"Health Care","date":"2022-07-29","index":0.1328083144214698,"x":1659052800000,"y":0.1328083144214698},{"sector":"Health Care","date":"2022-08-05","index":0.1161413366249308,"x":1659657600000,"y":0.1161413366249308},{"sector":"Health Care","date":"2022-08-12","index":0.1181597775940368,"x":1660262400000,"y":0.1181597775940368},{"sector":"Health Care","date":"2022-08-19","index":0.1194557343481604,"x":1660867200000,"y":0.1194557343481604},{"sector":"Health Care","date":"2022-08-26","index":0.07463517864339719,"x":1661472000000,"y":0.07463517864339719},{"sector":"Health Care","date":"2022-09-02","index":0.04649551974504817,"x":1662076800000,"y":0.04649551974504817},{"sector":"Health Care","date":"2022-09-09","index":0.1185824514077477,"x":1662681600000,"y":0.1185824514077477},{"sector":"Health Care","date":"2022-09-16","index":0.07870213752354438,"x":1663286400000,"y":0.07870213752354438},{"sector":"Health Care","date":"2022-09-23","index":0.02476814240885228,"x":1663891200000,"y":0.02476814240885228},{"sector":"Health Care","date":"2022-09-30","index":0.02240688225873366,"x":1664496000000,"y":0.02240688225873366},{"sector":"Health Care","date":"2022-10-07","index":0.03548892300433676,"x":1665100800000,"y":0.03548892300433676},{"sector":"Health Care","date":"2022-10-14","index":0.03613039721611427,"x":1665705600000,"y":0.03613039721611427},{"sector":"Health Care","date":"2022-10-21","index":0.08203476393829146,"x":1666310400000,"y":0.08203476393829146},{"sector":"Health Care","date":"2022-10-28","index":0.1231911400323616,"x":1666915200000,"y":0.1231911400323616},{"sector":"Health Care","date":"2022-11-04","index":0.08864865426159407,"x":1667520000000,"y":0.08864865426159407},{"sector":"Health Care","date":"2022-11-11","index":0.1205696944889058,"x":1668124800000,"y":0.1205696944889058},{"sector":"Health Care","date":"2022-11-18","index":0.1314973338777724,"x":1668729600000,"y":0.1314973338777724},{"sector":"Health Care","date":"2022-11-25","index":0.1451288597475182,"x":1669334400000,"y":0.1451288597475182},{"sector":"Health Care","date":"2022-12-02","index":0.1950158844076555,"x":1669939200000,"y":0.1950158844076555},{"sector":"Health Care","date":"2022-12-09","index":0.1636796828427767,"x":1670544000000,"y":0.1636796828427767},{"sector":"Health Care","date":"2022-12-16","index":0.1276092272279392,"x":1671148800000,"y":0.1276092272279392},{"sector":"Health Care","date":"2022-12-23","index":0.1468354874954538,"x":1671753600000,"y":0.1468354874954538},{"sector":"Health Care","date":"2022-12-30","index":0.1465321432972679,"x":1672358400000,"y":0.1465321432972679},{"sector":"Health Care","date":"2023-01-06","index":0.1376467289949285,"x":1672963200000,"y":0.1376467289949285},{"sector":"Health Care","date":"2023-01-13","index":0.1647875431513517,"x":1673568000000,"y":0.1647875431513517},{"sector":"Health Care","date":"2023-01-20","index":0.1395742571989764,"x":1674172800000,"y":0.1395742571989764},{"sector":"Health Care","date":"2023-01-27","index":0.1153731536187902,"x":1674777600000,"y":0.1153731536187902},{"sector":"Health Care","date":"2023-02-03","index":0.1258720932610533,"x":1675382400000,"y":0.1258720932610533},{"sector":"Health Care","date":"2023-02-10","index":0.1227816939373723,"x":1675987200000,"y":0.1227816939373723},{"sector":"Health Care","date":"2023-02-17","index":0.1131303973674005,"x":1676592000000,"y":0.1131303973674005},{"sector":"Health Care","date":"2023-02-24","index":0.1066718514951446,"x":1677196800000,"y":0.1066718514951446},{"sector":"Health Care","date":"2023-03-03","index":0.1021363950642052,"x":1677801600000,"y":0.1021363950642052},{"sector":"Health Care","date":"2023-03-10","index":0.04018978914019494,"x":1678406400000,"y":0.04018978914019494},{"sector":"Health Care","date":"2023-03-17","index":0.06465548911157382,"x":1679011200000,"y":0.06465548911157382},{"sector":"Health Care","date":"2023-03-24","index":0.08144271187056584,"x":1679616000000,"y":0.08144271187056584},{"sector":"Health Care","date":"2023-03-31","index":0.09361714376611685,"x":1680220800000,"y":0.09361714376611685},{"sector":"Health Care","date":"2023-04-06","index":0.1515167554944623,"x":1680739200000,"y":0.1515167554944623},{"sector":"Health Care","date":"2023-04-14","index":0.1480287865490962,"x":1681430400000,"y":0.1480287865490962},{"sector":"Health Care","date":"2023-04-21","index":0.1307281224334774,"x":1682035200000,"y":0.1307281224334774},{"sector":"Health Care","date":"2023-04-28","index":0.1338304143024666,"x":1682640000000,"y":0.1338304143024666},{"sector":"Health Care","date":"2023-05-05","index":0.1374575229768019,"x":1683244800000,"y":0.1374575229768019},{"sector":"Health Care","date":"2023-05-12","index":0.1174294578419802,"x":1683849600000,"y":0.1174294578419802},{"sector":"Health Care","date":"2023-05-19","index":0.1354622448309475,"x":1684454400000,"y":0.1354622448309475},{"sector":"Health Care","date":"2023-05-26","index":0.09124084185990411,"x":1685059200000,"y":0.09124084185990411},{"sector":"Health Care","date":"2023-06-02","index":0.09923294687526585,"x":1685664000000,"y":0.09923294687526585},{"sector":"Health Care","date":"2023-06-09","index":0.1093612601718738,"x":1686268800000,"y":0.1093612601718738},{"sector":"Health Care","date":"2023-06-16","index":0.126765867795772,"x":1686873600000,"y":0.126765867795772},{"sector":"Health Care","date":"2023-06-23","index":0.1205224259917642,"x":1687478400000,"y":0.1205224259917642},{"sector":"Health Care","date":"2023-06-30","index":0.1518156841120766,"x":1688083200000,"y":0.1518156841120766},{"sector":"Health Care","date":"2023-07-07","index":0.1076732146578591,"x":1688688000000,"y":0.1076732146578591},{"sector":"Health Care","date":"2023-07-14","index":0.1151620647517724,"x":1689292800000,"y":0.1151620647517724},{"sector":"Health Care","date":"2023-07-21","index":0.1614317272173809,"x":1689897600000,"y":0.1614317272173809},{"sector":"Health Care","date":"2023-07-28","index":0.154055244872024,"x":1690502400000,"y":0.154055244872024},{"sector":"Health Care","date":"2023-08-04","index":0.1220598353634289,"x":1691107200000,"y":0.1220598353634289},{"sector":"Health Care","date":"2023-08-11","index":0.1730348076772297,"x":1691712000000,"y":0.1730348076772297},{"sector":"Health Care","date":"2023-08-18","index":0.140902166620553,"x":1692316800000,"y":0.140902166620553},{"sector":"Health Care","date":"2023-08-25","index":0.1240234841175984,"x":1692921600000,"y":0.1240234841175984},{"sector":"Health Care","date":"2023-09-01","index":0.1373438023741871,"x":1693526400000,"y":0.1373438023741871},{"sector":"Health Care","date":"2023-09-08","index":0.1246264628777001,"x":1694131200000,"y":0.1246264628777001},{"sector":"Health Care","date":"2023-09-15","index":0.1174707213048137,"x":1694736000000,"y":0.1174707213048137},{"sector":"Health Care","date":"2023-09-22","index":0.1272988779915711,"x":1695340800000,"y":0.1272988779915711},{"sector":"Health Care","date":"2023-09-29","index":0.1038756247942311,"x":1695945600000,"y":0.1038756247942311},{"sector":"Health Care","date":"2023-10-06","index":0.09644222442505057,"x":1696550400000,"y":0.09644222442505057},{"sector":"Health Care","date":"2023-10-13","index":0.1061699273876401,"x":1697155200000,"y":0.1061699273876401},{"sector":"Health Care","date":"2023-10-20","index":0.08931479886431093,"x":1697760000000,"y":0.08931479886431093},{"sector":"Health Care","date":"2023-10-27","index":0.04013122436161931,"x":1698364800000,"y":0.04013122436161931},{"sector":"Health Care","date":"2023-11-03","index":0.1019484498962614,"x":1698969600000,"y":0.1019484498962614},{"sector":"Health Care","date":"2023-11-10","index":0.07755555951853832,"x":1699574400000,"y":0.07755555951853832},{"sector":"Health Care","date":"2023-11-17","index":0.08110087172300096,"x":1700179200000,"y":0.08110087172300096},{"sector":"Health Care","date":"2023-11-24","index":0.1151757279996699,"x":1700784000000,"y":0.1151757279996699},{"sector":"Health Care","date":"2023-12-01","index":0.1241013872824406,"x":1701388800000,"y":0.1241013872824406},{"sector":"Health Care","date":"2023-12-08","index":0.1189503650063729,"x":1701993600000,"y":0.1189503650063729},{"sector":"Health Care","date":"2023-12-15","index":0.1649205235135875,"x":1702598400000,"y":0.1649205235135875},{"sector":"Health Care","date":"2023-12-22","index":0.1665005604285789,"x":1703203200000,"y":0.1665005604285789},{"sector":"Health Care","date":"2023-12-29","index":0.1604461797195937,"x":1703808000000,"y":0.1604461797195937},{"sector":"Health Care","date":"2024-01-12","index":0.204269777109866,"x":1705017600000,"y":0.204269777109866},{"sector":"Health Care","date":"2024-01-19","index":0.1967525800716319,"x":1705622400000,"y":0.1967525800716319},{"sector":"Health Care","date":"2024-01-26","index":0.1871290913135014,"x":1706227200000,"y":0.1871290913135014},{"sector":"Health Care","date":"2024-02-02","index":0.2365716863546462,"x":1706832000000,"y":0.2365716863546462},{"sector":"Health Care","date":"2024-02-09","index":0.2408897001431306,"x":1707436800000,"y":0.2408897001431306},{"sector":"Health Care","date":"2024-02-16","index":0.2368140406500578,"x":1708041600000,"y":0.2368140406500578},{"sector":"Health Care","date":"2024-02-23","index":0.2667147932361799,"x":1708646400000,"y":0.2667147932361799},{"sector":"Health Care","date":"2024-03-01","index":0.2572192568938981,"x":1709251200000,"y":0.2572192568938981},{"sector":"Health Care","date":"2024-03-08","index":0.2490941667301547,"x":1709856000000,"y":0.2490941667301547},{"sector":"Health Care","date":"2024-03-15","index":0.2663551828325319,"x":1710460800000,"y":0.2663551828325319},{"sector":"Health Care","date":"2024-03-22","index":0.2576259011306984,"x":1711065600000,"y":0.2576259011306984},{"sector":"Health Care","date":"2024-03-28","index":0.2589355486332143,"x":1711584000000,"y":0.2589355486332143},{"sector":"Health Care","date":"2024-04-05","index":0.2320588007838832,"x":1712275200000,"y":0.2320588007838832},{"sector":"Health Care","date":"2024-04-12","index":0.1971680710558908,"x":1712880000000,"y":0.1971680710558908},{"sector":"Health Care","date":"2024-04-19","index":0.1859559961672353,"x":1713484800000,"y":0.1859559961672353},{"sector":"Health Care","date":"2024-04-26","index":0.2219301491443775,"x":1714089600000,"y":0.2219301491443775},{"sector":"Health Care","date":"2024-05-03","index":0.2184273657089154,"x":1714694400000,"y":0.2184273657089154},{"sector":"Health Care","date":"2024-05-10","index":0.2220033212359216,"x":1715299200000,"y":0.2220033212359216},{"sector":"Health Care","date":"2024-05-17","index":0.256545304716745,"x":1715904000000,"y":0.256545304716745},{"sector":"Health Care","date":"2024-05-24","index":0.2415846316352889,"x":1716508800000,"y":0.2415846316352889},{"sector":"Health Care","date":"2024-05-31","index":0.2275230146586479,"x":1717113600000,"y":0.2275230146586479},{"sector":"Health Care","date":"2024-06-07","index":0.2778403167532235,"x":1717718400000,"y":0.2778403167532235},{"sector":"Health Care","date":"2024-06-14","index":0.2592449798436859,"x":1718323200000,"y":0.2592449798436859},{"sector":"Health Care","date":"2024-06-21","index":0.2484370810845969,"x":1718928000000,"y":0.2484370810845969},{"sector":"Health Care","date":"2024-06-28","index":0.2562670607009788,"x":1719532800000,"y":0.2562670607009788},{"sector":"Health Care","date":"2024-07-05","index":0.2471559316951483,"x":1720137600000,"y":0.2471559316951483},{"sector":"Health Care","date":"2024-07-12","index":0.2743076937612314,"x":1720742400000,"y":0.2743076937612314},{"sector":"Health Care","date":"2024-07-19","index":0.298499535777985,"x":1721347200000,"y":0.298499535777985},{"sector":"Health Care","date":"2024-07-26","index":0.3038564703977497,"x":1721952000000,"y":0.3038564703977497},{"sector":"Health Care","date":"2024-08-02","index":0.2897118156610887,"x":1722556800000,"y":0.2897118156610887},{"sector":"Health Care","date":"2024-08-09","index":0.294421259547891,"x":1723161600000,"y":0.294421259547891},{"sector":"Health Care","date":"2024-08-16","index":0.3214789266592523,"x":1723766400000,"y":0.3214789266592523},{"sector":"Health Care","date":"2024-08-23","index":0.3362455869521341,"x":1724371200000,"y":0.3362455869521341},{"sector":"Health Care","date":"2024-08-30","index":0.3806752127942338,"x":1724976000000,"y":0.3806752127942338},{"sector":"Health Care","date":"2024-09-06","index":0.3354704519230625,"x":1725580800000,"y":0.3354704519230625},{"sector":"Health Care","date":"2024-09-13","index":0.3362099838479247,"x":1726185600000,"y":0.3362099838479247},{"sector":"Health Care","date":"2024-09-20","index":0.3421984403417209,"x":1726790400000,"y":0.3421984403417209},{"sector":"Health Care","date":"2024-09-27","index":0.3281522753804438,"x":1727395200000,"y":0.3281522753804438},{"sector":"Health Care","date":"2024-10-04","index":0.3072884429964186,"x":1728000000000,"y":0.3072884429964186},{"sector":"Health Care","date":"2024-10-11","index":0.3562939046273905,"x":1728604800000,"y":0.3562939046273905},{"sector":"Health Care","date":"2024-10-18","index":0.336832616678804,"x":1729209600000,"y":0.336832616678804},{"sector":"Health Care","date":"2024-10-25","index":0.2772621791568419,"x":1729814400000,"y":0.2772621791568419},{"sector":"Health Care","date":"2024-11-01","index":0.2831683701968416,"x":1730419200000,"y":0.2831683701968416},{"sector":"Health Care","date":"2024-11-08","index":0.3088992174241385,"x":1731024000000,"y":0.3088992174241385},{"sector":"Health Care","date":"2024-11-15","index":0.2248556330302022,"x":1731628800000,"y":0.2248556330302022},{"sector":"Health Care","date":"2024-11-22","index":0.2748708752797182,"x":1732233600000,"y":0.2748708752797182},{"sector":"Health Care","date":"2024-11-29","index":0.2901012549786268,"x":1732838400000,"y":0.2901012549786268},{"sector":"Health Care","date":"2024-12-06","index":0.2451443551775541,"x":1733443200000,"y":0.2451443551775541},{"sector":"Health Care","date":"2024-12-13","index":0.2270930968024082,"x":1734048000000,"y":0.2270930968024082},{"sector":"Health Care","date":"2024-12-20","index":0.2023620927269753,"x":1734652800000,"y":0.2023620927269753},{"sector":"Health Care","date":"2024-12-27","index":0.2068669268191027,"x":1735257600000,"y":0.2068669268191027},{"sector":"Health Care","date":"2024-12-31","index":0.2215735421907732,"x":1735603200000,"y":0.2215735421907732},{"sector":"Health Care","date":"2025-01-03","index":0.2209800412574283,"x":1735862400000,"y":0.2209800412574283},{"sector":"Health Care","date":"2025-01-10","index":0.2080364980030466,"x":1736467200000,"y":0.2080364980030466},{"sector":"Health Care","date":"2025-01-17","index":0.2240889464819008,"x":1737072000000,"y":0.2240889464819008},{"sector":"Health Care","date":"2025-01-24","index":0.2624387130248799,"x":1737676800000,"y":0.2624387130248799},{"sector":"Health Care","date":"2025-01-31","index":0.2751534092976256,"x":1738281600000,"y":0.2751534092976256}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Industrials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Industrials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Industrials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Industrials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Industrials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Industrials","date":"2021-02-19","index":0.01887676355181978,"x":1613692800000,"y":0.01887676355181978},{"sector":"Industrials","date":"2021-02-26","index":0.01991205355748371,"x":1614297600000,"y":0.01991205355748371},{"sector":"Industrials","date":"2021-03-05","index":0.04880453248096817,"x":1614902400000,"y":0.04880453248096817},{"sector":"Industrials","date":"2021-03-12","index":0.1421217028168568,"x":1615507200000,"y":0.1421217028168568},{"sector":"Industrials","date":"2021-03-19","index":0.07817831983367785,"x":1616112000000,"y":0.07817831983367785},{"sector":"Industrials","date":"2021-03-26","index":0.08085133833399472,"x":1616716800000,"y":0.08085133833399472},{"sector":"Industrials","date":"2021-04-01","index":0.1016954236505764,"x":1617235200000,"y":0.1016954236505764},{"sector":"Industrials","date":"2021-04-09","index":0.1286842656905176,"x":1617926400000,"y":0.1286842656905176},{"sector":"Industrials","date":"2021-04-16","index":0.1368666226444001,"x":1618531200000,"y":0.1368666226444001},{"sector":"Industrials","date":"2021-04-23","index":0.1967782876288746,"x":1619136000000,"y":0.1967782876288746},{"sector":"Industrials","date":"2021-04-30","index":0.1389414772543498,"x":1619740800000,"y":0.1389414772543498},{"sector":"Industrials","date":"2021-05-07","index":0.1562768003854471,"x":1620345600000,"y":0.1562768003854471},{"sector":"Industrials","date":"2021-05-14","index":0.162823236207437,"x":1620950400000,"y":0.162823236207437},{"sector":"Industrials","date":"2021-05-21","index":0.1532079317466952,"x":1621555200000,"y":0.1532079317466952},{"sector":"Industrials","date":"2021-05-28","index":0.1765001289630844,"x":1622160000000,"y":0.1765001289630844},{"sector":"Industrials","date":"2021-06-04","index":0.234823485182597,"x":1622764800000,"y":0.234823485182597},{"sector":"Industrials","date":"2021-06-11","index":0.1549867489912505,"x":1623369600000,"y":0.1549867489912505},{"sector":"Industrials","date":"2021-06-18","index":0.0935086173789389,"x":1623974400000,"y":0.0935086173789389},{"sector":"Industrials","date":"2021-06-25","index":0.1428958532717721,"x":1624579200000,"y":0.1428958532717721},{"sector":"Industrials","date":"2021-07-02","index":0.1601479106676265,"x":1625184000000,"y":0.1601479106676265},{"sector":"Industrials","date":"2021-07-09","index":0.1615757274261064,"x":1625788800000,"y":0.1615757274261064},{"sector":"Industrials","date":"2021-07-16","index":0.195224490215984,"x":1626393600000,"y":0.195224490215984},{"sector":"Industrials","date":"2021-07-23","index":0.155118838920558,"x":1626998400000,"y":0.155118838920558},{"sector":"Industrials","date":"2021-07-30","index":0.1359951070164768,"x":1627603200000,"y":0.1359951070164768},{"sector":"Industrials","date":"2021-08-06","index":0.1519743490628306,"x":1628208000000,"y":0.1519743490628306},{"sector":"Industrials","date":"2021-08-13","index":0.1759689652671763,"x":1628812800000,"y":0.1759689652671763},{"sector":"Industrials","date":"2021-08-20","index":0.1490374354029367,"x":1629417600000,"y":0.1490374354029367},{"sector":"Industrials","date":"2021-08-27","index":0.2327715989109302,"x":1630022400000,"y":0.2327715989109302},{"sector":"Industrials","date":"2021-09-03","index":0.1674142183091695,"x":1630627200000,"y":0.1674142183091695},{"sector":"Industrials","date":"2021-09-10","index":0.1203323981877382,"x":1631232000000,"y":0.1203323981877382},{"sector":"Industrials","date":"2021-09-17","index":0.1175476400628962,"x":1631836800000,"y":0.1175476400628962},{"sector":"Industrials","date":"2021-09-24","index":0.1373838291438694,"x":1632441600000,"y":0.1373838291438694},{"sector":"Industrials","date":"2021-10-01","index":0.1202869708595278,"x":1633046400000,"y":0.1202869708595278},{"sector":"Industrials","date":"2021-10-08","index":0.1933734771559203,"x":1633651200000,"y":0.1933734771559203},{"sector":"Industrials","date":"2021-10-15","index":0.1552638180876785,"x":1634256000000,"y":0.1552638180876785},{"sector":"Industrials","date":"2021-10-22","index":0.1577721371493578,"x":1634860800000,"y":0.1577721371493578},{"sector":"Industrials","date":"2021-10-29","index":0.1699763630989509,"x":1635465600000,"y":0.1699763630989509},{"sector":"Industrials","date":"2021-11-05","index":0.2054410545567441,"x":1636070400000,"y":0.2054410545567441},{"sector":"Industrials","date":"2021-11-12","index":0.2116725869297374,"x":1636675200000,"y":0.2116725869297374},{"sector":"Industrials","date":"2021-11-19","index":0.2558894707142738,"x":1637280000000,"y":0.2558894707142738},{"sector":"Industrials","date":"2021-11-26","index":0.1622340631142266,"x":1637884800000,"y":0.1622340631142266},{"sector":"Industrials","date":"2021-12-03","index":0.1303095126100082,"x":1638489600000,"y":0.1303095126100082},{"sector":"Industrials","date":"2021-12-10","index":0.1781238159744738,"x":1639094400000,"y":0.1781238159744738},{"sector":"Industrials","date":"2021-12-17","index":0.1543958361339427,"x":1639699200000,"y":0.1543958361339427},{"sector":"Industrials","date":"2021-12-23","index":0.1776410154536904,"x":1640217600000,"y":0.1776410154536904},{"sector":"Industrials","date":"2021-12-31","index":0.2547393404572241,"x":1640908800000,"y":0.2547393404572241},{"sector":"Industrials","date":"2022-01-07","index":0.193944370659215,"x":1641513600000,"y":0.193944370659215},{"sector":"Industrials","date":"2022-01-14","index":0.1681645697765233,"x":1642118400000,"y":0.1681645697765233},{"sector":"Industrials","date":"2022-01-21","index":0.1274409471012848,"x":1642723200000,"y":0.1274409471012848},{"sector":"Industrials","date":"2022-01-28","index":0.1171991183318281,"x":1643328000000,"y":0.1171991183318281},{"sector":"Industrials","date":"2022-02-04","index":0.1232574553132108,"x":1643932800000,"y":0.1232574553132108},{"sector":"Industrials","date":"2022-02-11","index":0.1691215008932356,"x":1644537600000,"y":0.1691215008932356},{"sector":"Industrials","date":"2022-02-18","index":0.1012640283923031,"x":1645142400000,"y":0.1012640283923031},{"sector":"Industrials","date":"2022-02-25","index":0.09263870524990925,"x":1645747200000,"y":0.09263870524990925},{"sector":"Industrials","date":"2022-03-04","index":0.1171646005196875,"x":1646352000000,"y":0.1171646005196875},{"sector":"Industrials","date":"2022-03-11","index":0.1015416591445438,"x":1646956800000,"y":0.1015416591445438},{"sector":"Industrials","date":"2022-03-18","index":0.1581900093012359,"x":1647561600000,"y":0.1581900093012359},{"sector":"Industrials","date":"2022-03-25","index":0.2243109345277411,"x":1648166400000,"y":0.2243109345277411},{"sector":"Industrials","date":"2022-04-01","index":0.1473451590292979,"x":1648771200000,"y":0.1473451590292979},{"sector":"Industrials","date":"2022-04-08","index":0.09685100380079037,"x":1649376000000,"y":0.09685100380079037},{"sector":"Industrials","date":"2022-04-14","index":0.114619332186266,"x":1649894400000,"y":0.114619332186266},{"sector":"Industrials","date":"2022-04-22","index":0.1068612282173973,"x":1650585600000,"y":0.1068612282173973},{"sector":"Industrials","date":"2022-04-29","index":0.07047857552189019,"x":1651190400000,"y":0.07047857552189019},{"sector":"Industrials","date":"2022-05-06","index":0.122664725151064,"x":1651795200000,"y":0.122664725151064},{"sector":"Industrials","date":"2022-05-13","index":0.03897132604820175,"x":1652400000000,"y":0.03897132604820175},{"sector":"Industrials","date":"2022-05-20","index":-0.011723931152269,"x":1653004800000,"y":-0.011723931152269},{"sector":"Industrials","date":"2022-05-27","index":0.06413015121270949,"x":1653609600000,"y":0.06413015121270949},{"sector":"Industrials","date":"2022-06-03","index":0.07435095834741201,"x":1654214400000,"y":0.07435095834741201},{"sector":"Industrials","date":"2022-06-10","index":0.02132711684456623,"x":1654819200000,"y":0.02132711684456623},{"sector":"Industrials","date":"2022-06-17","index":0.004620579526341206,"x":1655424000000,"y":0.004620579526341206},{"sector":"Industrials","date":"2022-06-24","index":-0.003798058069714338,"x":1656028800000,"y":-0.003798058069714338},{"sector":"Industrials","date":"2022-07-01","index":-0.02742249774862021,"x":1656633600000,"y":-0.02742249774862021},{"sector":"Industrials","date":"2022-07-08","index":-0.01518247618836804,"x":1657238400000,"y":-0.01518247618836804},{"sector":"Industrials","date":"2022-07-15","index":-0.02017622488084669,"x":1657843200000,"y":-0.02017622488084669},{"sector":"Industrials","date":"2022-07-22","index":0.02196544473824191,"x":1658448000000,"y":0.02196544473824191},{"sector":"Industrials","date":"2022-07-29","index":0.1336645005223575,"x":1659052800000,"y":0.1336645005223575},{"sector":"Industrials","date":"2022-08-05","index":0.08465683383991507,"x":1659657600000,"y":0.08465683383991507},{"sector":"Industrials","date":"2022-08-12","index":0.1097186793623756,"x":1660262400000,"y":0.1097186793623756},{"sector":"Industrials","date":"2022-08-19","index":0.1099883906471353,"x":1660867200000,"y":0.1099883906471353},{"sector":"Industrials","date":"2022-08-26","index":0.08143444287541668,"x":1661472000000,"y":0.08143444287541668},{"sector":"Industrials","date":"2022-09-02","index":0.04243040660467812,"x":1662076800000,"y":0.04243040660467812},{"sector":"Industrials","date":"2022-09-09","index":0.1320505572315357,"x":1662681600000,"y":0.1320505572315357},{"sector":"Industrials","date":"2022-09-16","index":0.007683635691348334,"x":1663286400000,"y":0.007683635691348334},{"sector":"Industrials","date":"2022-09-23","index":-0.05436785413037082,"x":1663891200000,"y":-0.05436785413037082},{"sector":"Industrials","date":"2022-09-30","index":-0.06255832609157896,"x":1664496000000,"y":-0.06255832609157896},{"sector":"Industrials","date":"2022-10-07","index":-0.02842798697103216,"x":1665100800000,"y":-0.02842798697103216},{"sector":"Industrials","date":"2022-10-14","index":-0.03619727271045164,"x":1665705600000,"y":-0.03619727271045164},{"sector":"Industrials","date":"2022-10-21","index":0.05643562640348054,"x":1666310400000,"y":0.05643562640348054},{"sector":"Industrials","date":"2022-10-28","index":0.07009832761042523,"x":1666915200000,"y":0.07009832761042523},{"sector":"Industrials","date":"2022-11-04","index":0.05522127042424241,"x":1667520000000,"y":0.05522127042424241},{"sector":"Industrials","date":"2022-11-11","index":0.1201068768951755,"x":1668124800000,"y":0.1201068768951755},{"sector":"Industrials","date":"2022-11-18","index":0.1269601433567857,"x":1668729600000,"y":0.1269601433567857},{"sector":"Industrials","date":"2022-11-25","index":0.1473996508347003,"x":1669334400000,"y":0.1473996508347003},{"sector":"Industrials","date":"2022-12-02","index":0.2140140119790149,"x":1669939200000,"y":0.2140140119790149},{"sector":"Industrials","date":"2022-12-09","index":0.1154709701659499,"x":1670544000000,"y":0.1154709701659499},{"sector":"Industrials","date":"2022-12-16","index":0.08587583539953658,"x":1671148800000,"y":0.08587583539953658},{"sector":"Industrials","date":"2022-12-23","index":0.1058738810028992,"x":1671753600000,"y":0.1058738810028992},{"sector":"Industrials","date":"2022-12-30","index":0.1129822475153998,"x":1672358400000,"y":0.1129822475153998},{"sector":"Industrials","date":"2023-01-06","index":0.143640384156706,"x":1672963200000,"y":0.143640384156706},{"sector":"Industrials","date":"2023-01-13","index":0.2211868966995474,"x":1673568000000,"y":0.2211868966995474},{"sector":"Industrials","date":"2023-01-20","index":0.1243788852521541,"x":1674172800000,"y":0.1243788852521541},{"sector":"Industrials","date":"2023-01-27","index":0.1318943395393974,"x":1674777600000,"y":0.1318943395393974},{"sector":"Industrials","date":"2023-02-03","index":0.1692395976478174,"x":1675382400000,"y":0.1692395976478174},{"sector":"Industrials","date":"2023-02-10","index":0.168525916248231,"x":1675987200000,"y":0.168525916248231},{"sector":"Industrials","date":"2023-02-17","index":0.1804604246127245,"x":1676592000000,"y":0.1804604246127245},{"sector":"Industrials","date":"2023-02-24","index":0.2040945488645551,"x":1677196800000,"y":0.2040945488645551},{"sector":"Industrials","date":"2023-03-03","index":0.1815945249964954,"x":1677801600000,"y":0.1815945249964954},{"sector":"Industrials","date":"2023-03-10","index":0.1078658842917335,"x":1678406400000,"y":0.1078658842917335},{"sector":"Industrials","date":"2023-03-17","index":0.09228861614610528,"x":1679011200000,"y":0.09228861614610528},{"sector":"Industrials","date":"2023-03-24","index":0.1091944387475753,"x":1679616000000,"y":0.1091944387475753},{"sector":"Industrials","date":"2023-03-31","index":0.1580115481405985,"x":1680220800000,"y":0.1580115481405985},{"sector":"Industrials","date":"2023-04-06","index":0.1700906355501719,"x":1680739200000,"y":0.1700906355501719},{"sector":"Industrials","date":"2023-04-14","index":0.1371813915342257,"x":1681430400000,"y":0.1371813915342257},{"sector":"Industrials","date":"2023-04-21","index":0.1284980660176096,"x":1682035200000,"y":0.1284980660176096},{"sector":"Industrials","date":"2023-04-28","index":0.1362388975797292,"x":1682640000000,"y":0.1362388975797292},{"sector":"Industrials","date":"2023-05-05","index":0.1426916566479381,"x":1683244800000,"y":0.1426916566479381},{"sector":"Industrials","date":"2023-05-12","index":0.1318181094975474,"x":1683849600000,"y":0.1318181094975474},{"sector":"Industrials","date":"2023-05-19","index":0.2009927432536703,"x":1684454400000,"y":0.2009927432536703},{"sector":"Industrials","date":"2023-05-26","index":0.1263533144600999,"x":1685059200000,"y":0.1263533144600999},{"sector":"Industrials","date":"2023-06-02","index":0.1392711521337402,"x":1685664000000,"y":0.1392711521337402},{"sector":"Industrials","date":"2023-06-09","index":0.1710188471349743,"x":1686268800000,"y":0.1710188471349743},{"sector":"Industrials","date":"2023-06-16","index":0.2146245564615523,"x":1686873600000,"y":0.2146245564615523},{"sector":"Industrials","date":"2023-06-23","index":0.1952999688537032,"x":1687478400000,"y":0.1952999688537032},{"sector":"Industrials","date":"2023-06-30","index":0.3025442354364255,"x":1688083200000,"y":0.3025442354364255},{"sector":"Industrials","date":"2023-07-07","index":0.2237103509992274,"x":1688688000000,"y":0.2237103509992274},{"sector":"Industrials","date":"2023-07-14","index":0.2332800621586238,"x":1689292800000,"y":0.2332800621586238},{"sector":"Industrials","date":"2023-07-21","index":0.2599951510414173,"x":1689897600000,"y":0.2599951510414173},{"sector":"Industrials","date":"2023-07-28","index":0.2760832625196052,"x":1690502400000,"y":0.2760832625196052},{"sector":"Industrials","date":"2023-08-04","index":0.2552179048798269,"x":1691107200000,"y":0.2552179048798269},{"sector":"Industrials","date":"2023-08-11","index":0.3207627908752889,"x":1691712000000,"y":0.3207627908752889},{"sector":"Industrials","date":"2023-08-18","index":0.2238547753675947,"x":1692316800000,"y":0.2238547753675947},{"sector":"Industrials","date":"2023-08-25","index":0.2077507487472156,"x":1692921600000,"y":0.2077507487472156},{"sector":"Industrials","date":"2023-09-01","index":0.2520187363979177,"x":1693526400000,"y":0.2520187363979177},{"sector":"Industrials","date":"2023-09-08","index":0.2238966091485145,"x":1694131200000,"y":0.2238966091485145},{"sector":"Industrials","date":"2023-09-15","index":0.2173725174870352,"x":1694736000000,"y":0.2173725174870352},{"sector":"Industrials","date":"2023-09-22","index":0.2401974095161417,"x":1695340800000,"y":0.2401974095161417},{"sector":"Industrials","date":"2023-09-29","index":0.1758289661007285,"x":1695945600000,"y":0.1758289661007285},{"sector":"Industrials","date":"2023-10-06","index":0.1505899468094475,"x":1696550400000,"y":0.1505899468094475},{"sector":"Industrials","date":"2023-10-13","index":0.1728550692548714,"x":1697155200000,"y":0.1728550692548714},{"sector":"Industrials","date":"2023-10-20","index":0.1466281152037111,"x":1697760000000,"y":0.1466281152037111},{"sector":"Industrials","date":"2023-10-27","index":0.1185584295887268,"x":1698364800000,"y":0.1185584295887268},{"sector":"Industrials","date":"2023-11-03","index":0.2370371413605302,"x":1698969600000,"y":0.2370371413605302},{"sector":"Industrials","date":"2023-11-10","index":0.1856707426118587,"x":1699574400000,"y":0.1856707426118587},{"sector":"Industrials","date":"2023-11-17","index":0.2039782946988606,"x":1700179200000,"y":0.2039782946988606},{"sector":"Industrials","date":"2023-11-24","index":0.2276538994572967,"x":1700784000000,"y":0.2276538994572967},{"sector":"Industrials","date":"2023-12-01","index":0.2665821880845577,"x":1701388800000,"y":0.2665821880845577},{"sector":"Industrials","date":"2023-12-08","index":0.270937475739729,"x":1701993600000,"y":0.270937475739729},{"sector":"Industrials","date":"2023-12-15","index":0.3823601504038402,"x":1702598400000,"y":0.3823601504038402},{"sector":"Industrials","date":"2023-12-22","index":0.3234099804177138,"x":1703203200000,"y":0.3234099804177138},{"sector":"Industrials","date":"2023-12-29","index":0.3116173533183442,"x":1703808000000,"y":0.3116173533183442},{"sector":"Industrials","date":"2024-01-12","index":0.303114631992219,"x":1705017600000,"y":0.303114631992219},{"sector":"Industrials","date":"2024-01-19","index":0.318092223249701,"x":1705622400000,"y":0.318092223249701},{"sector":"Industrials","date":"2024-01-26","index":0.329949159301715,"x":1706227200000,"y":0.329949159301715},{"sector":"Industrials","date":"2024-02-02","index":0.4204832432295317,"x":1706832000000,"y":0.4204832432295317},{"sector":"Industrials","date":"2024-02-09","index":0.3669317913075754,"x":1707436800000,"y":0.3669317913075754},{"sector":"Industrials","date":"2024-02-16","index":0.3578015970285461,"x":1708041600000,"y":0.3578015970285461},{"sector":"Industrials","date":"2024-02-23","index":0.398282451721644,"x":1708646400000,"y":0.398282451721644},{"sector":"Industrials","date":"2024-03-01","index":0.4260459132684514,"x":1709251200000,"y":0.4260459132684514},{"sector":"Industrials","date":"2024-03-08","index":0.4350927936046273,"x":1709856000000,"y":0.4350927936046273},{"sector":"Industrials","date":"2024-03-15","index":0.499925922206591,"x":1710460800000,"y":0.499925922206591},{"sector":"Industrials","date":"2024-03-22","index":0.467540330612623,"x":1711065600000,"y":0.467540330612623},{"sector":"Industrials","date":"2024-03-28","index":0.4551296593172591,"x":1711584000000,"y":0.4551296593172591},{"sector":"Industrials","date":"2024-04-05","index":0.468758458791563,"x":1712275200000,"y":0.468758458791563},{"sector":"Industrials","date":"2024-04-12","index":0.4465336146584294,"x":1712880000000,"y":0.4465336146584294},{"sector":"Industrials","date":"2024-04-19","index":0.4163516023787734,"x":1713484800000,"y":0.4163516023787734},{"sector":"Industrials","date":"2024-04-26","index":0.5112069305285285,"x":1714089600000,"y":0.5112069305285285},{"sector":"Industrials","date":"2024-05-03","index":0.4392648092546856,"x":1714694400000,"y":0.4392648092546856},{"sector":"Industrials","date":"2024-05-10","index":0.4505444624527074,"x":1715299200000,"y":0.4505444624527074},{"sector":"Industrials","date":"2024-05-17","index":0.4640874460144914,"x":1715904000000,"y":0.4640874460144914},{"sector":"Industrials","date":"2024-05-24","index":0.4677879708288258,"x":1716508800000,"y":0.4677879708288258},{"sector":"Industrials","date":"2024-05-31","index":0.4566167099969944,"x":1717113600000,"y":0.4566167099969944},{"sector":"Industrials","date":"2024-06-07","index":0.5074781561142093,"x":1717718400000,"y":0.5074781561142093},{"sector":"Industrials","date":"2024-06-14","index":0.420193591901498,"x":1718323200000,"y":0.420193591901498},{"sector":"Industrials","date":"2024-06-21","index":0.4173559057387475,"x":1718928000000,"y":0.4173559057387475},{"sector":"Industrials","date":"2024-06-28","index":0.4273497807019826,"x":1719532800000,"y":0.4273497807019826},{"sector":"Industrials","date":"2024-07-05","index":0.4305862327424892,"x":1720137600000,"y":0.4305862327424892},{"sector":"Industrials","date":"2024-07-12","index":0.4679462465727059,"x":1720742400000,"y":0.4679462465727059},{"sector":"Industrials","date":"2024-07-19","index":0.5475955698756482,"x":1721347200000,"y":0.5475955698756482},{"sector":"Industrials","date":"2024-07-26","index":0.4896260740404379,"x":1721952000000,"y":0.4896260740404379},{"sector":"Industrials","date":"2024-08-02","index":0.4209397115928368,"x":1722556800000,"y":0.4209397115928368},{"sector":"Industrials","date":"2024-08-09","index":0.451320073997965,"x":1723161600000,"y":0.451320073997965},{"sector":"Industrials","date":"2024-08-16","index":0.4961591413084931,"x":1723766400000,"y":0.4961591413084931},{"sector":"Industrials","date":"2024-08-23","index":0.5260224428692637,"x":1724371200000,"y":0.5260224428692637},{"sector":"Industrials","date":"2024-08-30","index":0.6229668416676419,"x":1724976000000,"y":0.6229668416676419},{"sector":"Industrials","date":"2024-09-06","index":0.4726371402857125,"x":1725580800000,"y":0.4726371402857125},{"sector":"Industrials","date":"2024-09-13","index":0.50521974581763,"x":1726185600000,"y":0.50521974581763},{"sector":"Industrials","date":"2024-09-20","index":0.5571620469191316,"x":1726790400000,"y":0.5571620469191316},{"sector":"Industrials","date":"2024-09-27","index":0.5918771568690382,"x":1727395200000,"y":0.5918771568690382},{"sector":"Industrials","date":"2024-10-04","index":0.5993758380210205,"x":1728000000000,"y":0.5993758380210205},{"sector":"Industrials","date":"2024-10-11","index":0.7108517041233391,"x":1728604800000,"y":0.7108517041233391},{"sector":"Industrials","date":"2024-10-18","index":0.6369745206439164,"x":1729209600000,"y":0.6369745206439164},{"sector":"Industrials","date":"2024-10-25","index":0.5672520833376613,"x":1729814400000,"y":0.5672520833376613},{"sector":"Industrials","date":"2024-11-01","index":0.5735709093653563,"x":1730419200000,"y":0.5735709093653563},{"sector":"Industrials","date":"2024-11-08","index":0.6855960300665174,"x":1731024000000,"y":0.6855960300665174},{"sector":"Industrials","date":"2024-11-15","index":0.6475306530405356,"x":1731628800000,"y":0.6475306530405356},{"sector":"Industrials","date":"2024-11-22","index":0.7742912178133954,"x":1732233600000,"y":0.7742912178133954},{"sector":"Industrials","date":"2024-11-29","index":0.7025509085644182,"x":1732838400000,"y":0.7025509085644182},{"sector":"Industrials","date":"2024-12-06","index":0.6362480838804743,"x":1733443200000,"y":0.6362480838804743},{"sector":"Industrials","date":"2024-12-13","index":0.6189475290134751,"x":1734048000000,"y":0.6189475290134751},{"sector":"Industrials","date":"2024-12-20","index":0.5835263780541482,"x":1734652800000,"y":0.5835263780541482},{"sector":"Industrials","date":"2024-12-27","index":0.5852099347960259,"x":1735257600000,"y":0.5852099347960259},{"sector":"Industrials","date":"2024-12-31","index":0.6420667318235255,"x":1735603200000,"y":0.6420667318235255},{"sector":"Industrials","date":"2025-01-03","index":0.5733811705107507,"x":1735862400000,"y":0.5733811705107507},{"sector":"Industrials","date":"2025-01-10","index":0.5319895034051653,"x":1736467200000,"y":0.5319895034051653},{"sector":"Industrials","date":"2025-01-17","index":0.6272366511772468,"x":1737072000000,"y":0.6272366511772468},{"sector":"Industrials","date":"2025-01-24","index":0.6778457216757118,"x":1737676800000,"y":0.6778457216757118},{"sector":"Industrials","date":"2025-01-31","index":0.6436302733510176,"x":1738281600000,"y":0.6436302733510176}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Information Technology","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Information Technology","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Information Technology","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Information Technology","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Information Technology","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Information Technology","date":"2021-02-19","index":0.04324382966074747,"x":1613692800000,"y":0.04324382966074747},{"sector":"Information Technology","date":"2021-02-26","index":0.02267073929395835,"x":1614297600000,"y":0.02267073929395835},{"sector":"Information Technology","date":"2021-03-05","index":-0.03575747394841322,"x":1614902400000,"y":-0.03575747394841322},{"sector":"Information Technology","date":"2021-03-12","index":0.0176594020064349,"x":1615507200000,"y":0.0176594020064349},{"sector":"Information Technology","date":"2021-03-19","index":-0.04697802192977457,"x":1616112000000,"y":-0.04697802192977457},{"sector":"Information Technology","date":"2021-03-26","index":-0.04974222878863638,"x":1616716800000,"y":-0.04974222878863638},{"sector":"Information Technology","date":"2021-04-01","index":0.032110764212683,"x":1617235200000,"y":0.032110764212683},{"sector":"Information Technology","date":"2021-04-09","index":0.1047037381657204,"x":1617926400000,"y":0.1047037381657204},{"sector":"Information Technology","date":"2021-04-16","index":0.07270578074350431,"x":1618531200000,"y":0.07270578074350431},{"sector":"Information Technology","date":"2021-04-23","index":0.1034069542500426,"x":1619136000000,"y":0.1034069542500426},{"sector":"Information Technology","date":"2021-04-30","index":0.02660579093384141,"x":1619740800000,"y":0.02660579093384141},{"sector":"Information Technology","date":"2021-05-07","index":-0.007126378711182546,"x":1620345600000,"y":-0.007126378711182546},{"sector":"Information Technology","date":"2021-05-14","index":0.03143353185096054,"x":1620950400000,"y":0.03143353185096054},{"sector":"Information Technology","date":"2021-05-21","index":0.05939415047068142,"x":1621555200000,"y":0.05939415047068142},{"sector":"Information Technology","date":"2021-05-28","index":0.03465646167824921,"x":1622160000000,"y":0.03465646167824921},{"sector":"Information Technology","date":"2021-06-04","index":0.07984548430155802,"x":1622764800000,"y":0.07984548430155802},{"sector":"Information Technology","date":"2021-06-11","index":0.04238865047286211,"x":1623369600000,"y":0.04238865047286211},{"sector":"Information Technology","date":"2021-06-18","index":0.01930809552711332,"x":1623974400000,"y":0.01930809552711332},{"sector":"Information Technology","date":"2021-06-25","index":0.1092755500787235,"x":1624579200000,"y":0.1092755500787235},{"sector":"Information Technology","date":"2021-07-02","index":0.1696400796872025,"x":1625184000000,"y":0.1696400796872025},{"sector":"Information Technology","date":"2021-07-09","index":0.1327842856963439,"x":1625788800000,"y":0.1327842856963439},{"sector":"Information Technology","date":"2021-07-16","index":0.1596267923746185,"x":1626393600000,"y":0.1596267923746185},{"sector":"Information Technology","date":"2021-07-23","index":0.1344332464417196,"x":1626998400000,"y":0.1344332464417196},{"sector":"Information Technology","date":"2021-07-30","index":0.09891785091743499,"x":1627603200000,"y":0.09891785091743499},{"sector":"Information Technology","date":"2021-08-06","index":0.1791344968707306,"x":1628208000000,"y":0.1791344968707306},{"sector":"Information Technology","date":"2021-08-13","index":0.207598849011089,"x":1628812800000,"y":0.207598849011089},{"sector":"Information Technology","date":"2021-08-20","index":0.1625863922242706,"x":1629417600000,"y":0.1625863922242706},{"sector":"Information Technology","date":"2021-08-27","index":0.2221782010739158,"x":1630022400000,"y":0.2221782010739158},{"sector":"Information Technology","date":"2021-09-03","index":0.1721720134706084,"x":1630627200000,"y":0.1721720134706084},{"sector":"Information Technology","date":"2021-09-10","index":0.1218991275928808,"x":1631232000000,"y":0.1218991275928808},{"sector":"Information Technology","date":"2021-09-17","index":0.1848696945716388,"x":1631836800000,"y":0.1848696945716388},{"sector":"Information Technology","date":"2021-09-24","index":0.2247585856681011,"x":1632441600000,"y":0.2247585856681011},{"sector":"Information Technology","date":"2021-10-01","index":0.1360756601406204,"x":1633046400000,"y":0.1360756601406204},{"sector":"Information Technology","date":"2021-10-08","index":0.1764761556014807,"x":1633651200000,"y":0.1764761556014807},{"sector":"Information Technology","date":"2021-10-15","index":0.1487948343352533,"x":1634256000000,"y":0.1487948343352533},{"sector":"Information Technology","date":"2021-10-22","index":0.1386293527675383,"x":1634860800000,"y":0.1386293527675383},{"sector":"Information Technology","date":"2021-10-29","index":0.2319861291698234,"x":1635465600000,"y":0.2319861291698234},{"sector":"Information Technology","date":"2021-11-05","index":0.3037251062810723,"x":1636070400000,"y":0.3037251062810723},{"sector":"Information Technology","date":"2021-11-12","index":0.2544525066003243,"x":1636675200000,"y":0.2544525066003243},{"sector":"Information Technology","date":"2021-11-19","index":0.3228433589470152,"x":1637280000000,"y":0.3228433589470152},{"sector":"Information Technology","date":"2021-11-26","index":0.2164424546247264,"x":1637884800000,"y":0.2164424546247264},{"sector":"Information Technology","date":"2021-12-03","index":0.175071941057242,"x":1638489600000,"y":0.175071941057242},{"sector":"Information Technology","date":"2021-12-10","index":0.3197346466448093,"x":1639094400000,"y":0.3197346466448093},{"sector":"Information Technology","date":"2021-12-17","index":0.2993534608473618,"x":1639699200000,"y":0.2993534608473618},{"sector":"Information Technology","date":"2021-12-23","index":0.2879366825929162,"x":1640217600000,"y":0.2879366825929162},{"sector":"Information Technology","date":"2021-12-31","index":0.3362909387894536,"x":1640908800000,"y":0.3362909387894536},{"sector":"Information Technology","date":"2022-01-07","index":0.2085994830046701,"x":1641513600000,"y":0.2085994830046701},{"sector":"Information Technology","date":"2022-01-14","index":0.1761826109520438,"x":1642118400000,"y":0.1761826109520438},{"sector":"Information Technology","date":"2022-01-21","index":0.1617982296457028,"x":1642723200000,"y":0.1617982296457028},{"sector":"Information Technology","date":"2022-01-28","index":0.2151267653869985,"x":1643328000000,"y":0.2151267653869985},{"sector":"Information Technology","date":"2022-02-04","index":0.1813932370377102,"x":1643932800000,"y":0.1813932370377102},{"sector":"Information Technology","date":"2022-02-11","index":0.1872713690367637,"x":1644537600000,"y":0.1872713690367637},{"sector":"Information Technology","date":"2022-02-18","index":0.1084172754731041,"x":1645142400000,"y":0.1084172754731041},{"sector":"Information Technology","date":"2022-02-25","index":0.09546907571160324,"x":1645747200000,"y":0.09546907571160324},{"sector":"Information Technology","date":"2022-03-04","index":0.1268587329409211,"x":1646352000000,"y":0.1268587329409211},{"sector":"Information Technology","date":"2022-03-11","index":0.1097038201947588,"x":1646956800000,"y":0.1097038201947588},{"sector":"Information Technology","date":"2022-03-18","index":0.1507961333314469,"x":1647561600000,"y":0.1507961333314469},{"sector":"Information Technology","date":"2022-03-25","index":0.21469216694213,"x":1648166400000,"y":0.21469216694213},{"sector":"Information Technology","date":"2022-04-01","index":0.1561917170186231,"x":1648771200000,"y":0.1561917170186231},{"sector":"Information Technology","date":"2022-04-08","index":0.08215568380893989,"x":1649376000000,"y":0.08215568380893989},{"sector":"Information Technology","date":"2022-04-14","index":0.108397420310994,"x":1649894400000,"y":0.108397420310994},{"sector":"Information Technology","date":"2022-04-22","index":0.1045019363371824,"x":1650585600000,"y":0.1045019363371824},{"sector":"Information Technology","date":"2022-04-29","index":0.04660715477000943,"x":1651190400000,"y":0.04660715477000943},{"sector":"Information Technology","date":"2022-05-06","index":0.07124919151939546,"x":1651795200000,"y":0.07124919151939546},{"sector":"Information Technology","date":"2022-05-13","index":-0.01640281656907844,"x":1652400000000,"y":-0.01640281656907844},{"sector":"Information Technology","date":"2022-05-20","index":-0.07497107742472131,"x":1653004800000,"y":-0.07497107742472131},{"sector":"Information Technology","date":"2022-05-27","index":0.05999819764014269,"x":1653609600000,"y":0.05999819764014269},{"sector":"Information Technology","date":"2022-06-03","index":0.0743110167243991,"x":1654214400000,"y":0.0743110167243991},{"sector":"Information Technology","date":"2022-06-10","index":-0.03405506319726642,"x":1654819200000,"y":-0.03405506319726642},{"sector":"Information Technology","date":"2022-06-17","index":-0.05285800839509491,"x":1655424000000,"y":-0.05285800839509491},{"sector":"Information Technology","date":"2022-06-24","index":-0.03188487719621408,"x":1656028800000,"y":-0.03188487719621408},{"sector":"Information Technology","date":"2022-07-01","index":-0.09983807702560643,"x":1656633600000,"y":-0.09983807702560643},{"sector":"Information Technology","date":"2022-07-08","index":-0.001323690555434465,"x":1657238400000,"y":-0.001323690555434465},{"sector":"Information Technology","date":"2022-07-15","index":0.01730597762869657,"x":1657843200000,"y":0.01730597762869657},{"sector":"Information Technology","date":"2022-07-22","index":0.01338535026799031,"x":1658448000000,"y":0.01338535026799031},{"sector":"Information Technology","date":"2022-07-29","index":0.09867576382135657,"x":1659052800000,"y":0.09867576382135657},{"sector":"Information Technology","date":"2022-08-05","index":0.06640472200712766,"x":1659657600000,"y":0.06640472200712766},{"sector":"Information Technology","date":"2022-08-12","index":0.06607729200967716,"x":1660262400000,"y":0.06607729200967716},{"sector":"Information Technology","date":"2022-08-19","index":0.1119517137915732,"x":1660867200000,"y":0.1119517137915732},{"sector":"Information Technology","date":"2022-08-26","index":0.07736367160348789,"x":1661472000000,"y":0.07736367160348789},{"sector":"Information Technology","date":"2022-09-02","index":-0.01851786880011413,"x":1662076800000,"y":-0.01851786880011413},{"sector":"Information Technology","date":"2022-09-09","index":0.04876478672116724,"x":1662681600000,"y":0.04876478672116724},{"sector":"Information Technology","date":"2022-09-16","index":-0.06499014973821521,"x":1663286400000,"y":-0.06499014973821521},{"sector":"Information Technology","date":"2022-09-23","index":-0.1230255773873843,"x":1663891200000,"y":-0.1230255773873843},{"sector":"Information Technology","date":"2022-09-30","index":-0.1034138086860463,"x":1664496000000,"y":-0.1034138086860463},{"sector":"Information Technology","date":"2022-10-07","index":-0.06595394484037359,"x":1665100800000,"y":-0.06595394484037359},{"sector":"Information Technology","date":"2022-10-14","index":-0.1349533852506117,"x":1665705600000,"y":-0.1349533852506117},{"sector":"Information Technology","date":"2022-10-21","index":-0.04870185535577159,"x":1666310400000,"y":-0.04870185535577159},{"sector":"Information Technology","date":"2022-10-28","index":-0.05749459091259296,"x":1666915200000,"y":-0.05749459091259296},{"sector":"Information Technology","date":"2022-11-04","index":-0.1437722568661238,"x":1667520000000,"y":-0.1437722568661238},{"sector":"Information Technology","date":"2022-11-11","index":0.00234305375241084,"x":1668124800000,"y":0.00234305375241084},{"sector":"Information Technology","date":"2022-11-18","index":0.01658854643862961,"x":1668729600000,"y":0.01658854643862961},{"sector":"Information Technology","date":"2022-11-25","index":-0.01338594582959562,"x":1669334400000,"y":-0.01338594582959562},{"sector":"Information Technology","date":"2022-12-02","index":0.03333755192497634,"x":1669939200000,"y":0.03333755192497634},{"sector":"Information Technology","date":"2022-12-09","index":-0.05082757067946775,"x":1670544000000,"y":-0.05082757067946775},{"sector":"Information Technology","date":"2022-12-16","index":-0.09822831717903158,"x":1671148800000,"y":-0.09822831717903158},{"sector":"Information Technology","date":"2022-12-23","index":-0.06153979670673043,"x":1671753600000,"y":-0.06153979670673043},{"sector":"Information Technology","date":"2022-12-30","index":-0.03910803162542353,"x":1672358400000,"y":-0.03910803162542353},{"sector":"Information Technology","date":"2023-01-06","index":-0.0754285476640833,"x":1672963200000,"y":-0.0754285476640833},{"sector":"Information Technology","date":"2023-01-13","index":0.0002076272764398035,"x":1673568000000,"y":0.0002076272764398035},{"sector":"Information Technology","date":"2023-01-20","index":-0.04281487843829007,"x":1674172800000,"y":-0.04281487843829007},{"sector":"Information Technology","date":"2023-01-27","index":-0.02841220017521567,"x":1674777600000,"y":-0.02841220017521567},{"sector":"Information Technology","date":"2023-02-03","index":0.07145538612179403,"x":1675382400000,"y":0.07145538612179403},{"sector":"Information Technology","date":"2023-02-10","index":0.08507394227456588,"x":1675987200000,"y":0.08507394227456588},{"sector":"Information Technology","date":"2023-02-17","index":0.03888607699665569,"x":1676592000000,"y":0.03888607699665569},{"sector":"Information Technology","date":"2023-02-24","index":0.04438311559344765,"x":1677196800000,"y":0.04438311559344765},{"sector":"Information Technology","date":"2023-03-03","index":0.02146886931928554,"x":1677801600000,"y":0.02146886931928554},{"sector":"Information Technology","date":"2023-03-10","index":-0.03725753861696501,"x":1678406400000,"y":-0.03725753861696501},{"sector":"Information Technology","date":"2023-03-17","index":0.07849987249014012,"x":1679011200000,"y":0.07849987249014012},{"sector":"Information Technology","date":"2023-03-24","index":0.1255118694844254,"x":1679616000000,"y":0.1255118694844254},{"sector":"Information Technology","date":"2023-03-31","index":0.1189763961284187,"x":1680220800000,"y":0.1189763961284187},{"sector":"Information Technology","date":"2023-04-06","index":0.1399142557106586,"x":1680739200000,"y":0.1399142557106586},{"sector":"Information Technology","date":"2023-04-14","index":0.08236235183185137,"x":1681430400000,"y":0.08236235183185137},{"sector":"Information Technology","date":"2023-04-21","index":0.04933243575853674,"x":1682035200000,"y":0.04933243575853674},{"sector":"Information Technology","date":"2023-04-28","index":0.13557370712149,"x":1682640000000,"y":0.13557370712149},{"sector":"Information Technology","date":"2023-05-05","index":0.1673999524909962,"x":1683244800000,"y":0.1673999524909962},{"sector":"Information Technology","date":"2023-05-12","index":0.1188577960703643,"x":1683849600000,"y":0.1188577960703643},{"sector":"Information Technology","date":"2023-05-19","index":0.2041204545502081,"x":1684454400000,"y":0.2041204545502081},{"sector":"Information Technology","date":"2023-05-26","index":0.1955340042144,"x":1685059200000,"y":0.1955340042144},{"sector":"Information Technology","date":"2023-06-02","index":0.1811703491755519,"x":1685664000000,"y":0.1811703491755519},{"sector":"Information Technology","date":"2023-06-09","index":0.2486319225129269,"x":1686268800000,"y":0.2486319225129269},{"sector":"Information Technology","date":"2023-06-16","index":0.3329451582202645,"x":1686873600000,"y":0.3329451582202645},{"sector":"Information Technology","date":"2023-06-23","index":0.2486679738597031,"x":1687478400000,"y":0.2486679738597031},{"sector":"Information Technology","date":"2023-06-30","index":0.3306222850515169,"x":1688083200000,"y":0.3306222850515169},{"sector":"Information Technology","date":"2023-07-07","index":0.2453163561294248,"x":1688688000000,"y":0.2453163561294248},{"sector":"Information Technology","date":"2023-07-14","index":0.2494918636879846,"x":1689292800000,"y":0.2494918636879846},{"sector":"Information Technology","date":"2023-07-21","index":0.3271571779496135,"x":1689897600000,"y":0.3271571779496135},{"sector":"Information Technology","date":"2023-07-28","index":0.373409381150685,"x":1690502400000,"y":0.373409381150685},{"sector":"Information Technology","date":"2023-08-04","index":0.2685472230437407,"x":1691107200000,"y":0.2685472230437407},{"sector":"Information Technology","date":"2023-08-11","index":0.2761801894820158,"x":1691712000000,"y":0.2761801894820158},{"sector":"Information Technology","date":"2023-08-18","index":0.1974320446146713,"x":1692316800000,"y":0.1974320446146713},{"sector":"Information Technology","date":"2023-08-25","index":0.1940168512844072,"x":1692921600000,"y":0.1940168512844072},{"sector":"Information Technology","date":"2023-09-01","index":0.3256760380742449,"x":1693526400000,"y":0.3256760380742449},{"sector":"Information Technology","date":"2023-09-08","index":0.3289625105495596,"x":1694131200000,"y":0.3289625105495596},{"sector":"Information Technology","date":"2023-09-15","index":0.2471161890460579,"x":1694736000000,"y":0.2471161890460579},{"sector":"Information Technology","date":"2023-09-22","index":0.2554278507619747,"x":1695340800000,"y":0.2554278507619747},{"sector":"Information Technology","date":"2023-09-29","index":0.1920762022114187,"x":1695945600000,"y":0.1920762022114187},{"sector":"Information Technology","date":"2023-10-06","index":0.1908859106192224,"x":1696550400000,"y":0.1908859106192224},{"sector":"Information Technology","date":"2023-10-13","index":0.2650931282027769,"x":1697155200000,"y":0.2650931282027769},{"sector":"Information Technology","date":"2023-10-20","index":0.2577141693716313,"x":1697760000000,"y":0.2577141693716313},{"sector":"Information Technology","date":"2023-10-27","index":0.1845219626980756,"x":1698364800000,"y":0.1845219626980756},{"sector":"Information Technology","date":"2023-11-03","index":0.3043672203754459,"x":1698969600000,"y":0.3043672203754459},{"sector":"Information Technology","date":"2023-11-10","index":0.2934995893631954,"x":1699574400000,"y":0.2934995893631954},{"sector":"Information Technology","date":"2023-11-17","index":0.2874231241801775,"x":1700179200000,"y":0.2874231241801775},{"sector":"Information Technology","date":"2023-11-24","index":0.3793789036054745,"x":1700784000000,"y":0.3793789036054745},{"sector":"Information Technology","date":"2023-12-01","index":0.4247050611487767,"x":1701388800000,"y":0.4247050611487767},{"sector":"Information Technology","date":"2023-12-08","index":0.3760230971984717,"x":1701993600000,"y":0.3760230971984717},{"sector":"Information Technology","date":"2023-12-15","index":0.4625801711510549,"x":1702598400000,"y":0.4625801711510549},{"sector":"Information Technology","date":"2023-12-22","index":0.395871409980578,"x":1703203200000,"y":0.395871409980578},{"sector":"Information Technology","date":"2023-12-29","index":0.3634223524267252,"x":1703808000000,"y":0.3634223524267252},{"sector":"Information Technology","date":"2024-01-12","index":0.4441713447553821,"x":1705017600000,"y":0.4441713447553821},{"sector":"Information Technology","date":"2024-01-19","index":0.5375281029470993,"x":1705622400000,"y":0.5375281029470993},{"sector":"Information Technology","date":"2024-01-26","index":0.4875152179882392,"x":1706227200000,"y":0.4875152179882392},{"sector":"Information Technology","date":"2024-02-02","index":0.5407813972998385,"x":1706832000000,"y":0.5407813972998385},{"sector":"Information Technology","date":"2024-02-09","index":0.5079712034910859,"x":1707436800000,"y":0.5079712034910859},{"sector":"Information Technology","date":"2024-02-16","index":0.4343945347829923,"x":1708041600000,"y":0.4343945347829923},{"sector":"Information Technology","date":"2024-02-23","index":0.5404914163244507,"x":1708646400000,"y":0.5404914163244507},{"sector":"Information Technology","date":"2024-03-01","index":0.6207055848258654,"x":1709251200000,"y":0.6207055848258654},{"sector":"Information Technology","date":"2024-03-08","index":0.5345954330370537,"x":1709856000000,"y":0.5345954330370537},{"sector":"Information Technology","date":"2024-03-15","index":0.5694231326831009,"x":1710460800000,"y":0.5694231326831009},{"sector":"Information Technology","date":"2024-03-22","index":0.5283181910094739,"x":1711065600000,"y":0.5283181910094739},{"sector":"Information Technology","date":"2024-03-28","index":0.4790803905237594,"x":1711584000000,"y":0.4790803905237594},{"sector":"Information Technology","date":"2024-04-05","index":0.5555995339139281,"x":1712275200000,"y":0.5555995339139281},{"sector":"Information Technology","date":"2024-04-12","index":0.583761094600087,"x":1712880000000,"y":0.583761094600087},{"sector":"Information Technology","date":"2024-04-19","index":0.421679473382694,"x":1713484800000,"y":0.421679473382694},{"sector":"Information Technology","date":"2024-04-26","index":0.5324775608805818,"x":1714089600000,"y":0.5324775608805818},{"sector":"Information Technology","date":"2024-05-03","index":0.4743201256220879,"x":1714694400000,"y":0.4743201256220879},{"sector":"Information Technology","date":"2024-05-10","index":0.4580659085997728,"x":1715299200000,"y":0.4580659085997728},{"sector":"Information Technology","date":"2024-05-17","index":0.5970476067493991,"x":1715904000000,"y":0.5970476067493991},{"sector":"Information Technology","date":"2024-05-24","index":0.6679935725913446,"x":1716508800000,"y":0.6679935725913446},{"sector":"Information Technology","date":"2024-05-31","index":0.5670419280135995,"x":1717113600000,"y":0.5670419280135995},{"sector":"Information Technology","date":"2024-06-07","index":0.6623818920971182,"x":1717718400000,"y":0.6623818920971182},{"sector":"Information Technology","date":"2024-06-14","index":0.6665273603204022,"x":1718323200000,"y":0.6665273603204022},{"sector":"Information Technology","date":"2024-06-21","index":0.6257421850551081,"x":1718928000000,"y":0.6257421850551081},{"sector":"Information Technology","date":"2024-06-28","index":0.7195586344194681,"x":1719532800000,"y":0.7195586344194681},{"sector":"Information Technology","date":"2024-07-05","index":0.8165116780599702,"x":1720137600000,"y":0.8165116780599702},{"sector":"Information Technology","date":"2024-07-12","index":0.7544127474660287,"x":1720742400000,"y":0.7544127474660287},{"sector":"Information Technology","date":"2024-07-19","index":0.7195802978078844,"x":1721347200000,"y":0.7195802978078844},{"sector":"Information Technology","date":"2024-07-26","index":0.6010312891781121,"x":1721952000000,"y":0.6010312891781121},{"sector":"Information Technology","date":"2024-08-02","index":0.4812823175838434,"x":1722556800000,"y":0.4812823175838434},{"sector":"Information Technology","date":"2024-08-09","index":0.5795837478918182,"x":1723161600000,"y":0.5795837478918182},{"sector":"Information Technology","date":"2024-08-16","index":0.7360379326483806,"x":1723766400000,"y":0.7360379326483806},{"sector":"Information Technology","date":"2024-08-23","index":0.6870571547914838,"x":1724371200000,"y":0.6870571547914838},{"sector":"Information Technology","date":"2024-08-30","index":0.7191049336508878,"x":1724976000000,"y":0.7191049336508878},{"sector":"Information Technology","date":"2024-09-06","index":0.5146646521212618,"x":1725580800000,"y":0.5146646521212618},{"sector":"Information Technology","date":"2024-09-13","index":0.5871750046774837,"x":1726185600000,"y":0.5871750046774837},{"sector":"Information Technology","date":"2024-09-20","index":0.7064687347413572,"x":1726790400000,"y":0.7064687347413572},{"sector":"Information Technology","date":"2024-09-27","index":0.7719569666222376,"x":1727395200000,"y":0.7719569666222376},{"sector":"Information Technology","date":"2024-10-04","index":0.7021682913896568,"x":1728000000000,"y":0.7021682913896568},{"sector":"Information Technology","date":"2024-10-11","index":0.8026812058192314,"x":1728604800000,"y":0.8026812058192314},{"sector":"Information Technology","date":"2024-10-18","index":0.7177719575256857,"x":1729209600000,"y":0.7177719575256857},{"sector":"Information Technology","date":"2024-10-25","index":0.670725972611998,"x":1729814400000,"y":0.670725972611998},{"sector":"Information Technology","date":"2024-11-01","index":0.7275177859524239,"x":1730419200000,"y":0.7275177859524239},{"sector":"Information Technology","date":"2024-11-08","index":0.8789124507521304,"x":1731024000000,"y":0.8789124507521304},{"sector":"Information Technology","date":"2024-11-15","index":0.7407750503220613,"x":1731628800000,"y":0.7407750503220613},{"sector":"Information Technology","date":"2024-11-22","index":0.844799040156392,"x":1732233600000,"y":0.844799040156392},{"sector":"Information Technology","date":"2024-11-29","index":0.7544573041718876,"x":1732838400000,"y":0.7544573041718876},{"sector":"Information Technology","date":"2024-12-06","index":0.7675420758980112,"x":1733443200000,"y":0.7675420758980112},{"sector":"Information Technology","date":"2024-12-13","index":0.8649179954108357,"x":1734048000000,"y":0.8649179954108357},{"sector":"Information Technology","date":"2024-12-20","index":0.8856823442013977,"x":1734652800000,"y":0.8856823442013977},{"sector":"Information Technology","date":"2024-12-27","index":0.8234950606103572,"x":1735257600000,"y":0.8234950606103572},{"sector":"Information Technology","date":"2024-12-31","index":0.8434243938581752,"x":1735603200000,"y":0.8434243938581752},{"sector":"Information Technology","date":"2025-01-03","index":0.7794696979200172,"x":1735862400000,"y":0.7794696979200172},{"sector":"Information Technology","date":"2025-01-10","index":0.6830180656002595,"x":1736467200000,"y":0.6830180656002595},{"sector":"Information Technology","date":"2025-01-17","index":0.8293787803363644,"x":1737072000000,"y":0.8293787803363644},{"sector":"Information Technology","date":"2025-01-24","index":0.9133421761812474,"x":1737676800000,"y":0.9133421761812474},{"sector":"Information Technology","date":"2025-01-31","index":0.7707677250024777,"x":1738281600000,"y":0.7707677250024777}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Materials","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Materials","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Materials","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Materials","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Materials","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Materials","date":"2021-02-19","index":-0.01762745690090961,"x":1613692800000,"y":-0.01762745690090961},{"sector":"Materials","date":"2021-02-26","index":-0.02179569075033128,"x":1614297600000,"y":-0.02179569075033128},{"sector":"Materials","date":"2021-03-05","index":0.01605982208668921,"x":1614902400000,"y":0.01605982208668921},{"sector":"Materials","date":"2021-03-12","index":0.121350898556568,"x":1615507200000,"y":0.121350898556568},{"sector":"Materials","date":"2021-03-19","index":0.06510508405958726,"x":1616112000000,"y":0.06510508405958726},{"sector":"Materials","date":"2021-03-26","index":0.07738633896083102,"x":1616716800000,"y":0.07738633896083102},{"sector":"Materials","date":"2021-04-01","index":0.04810029198369559,"x":1617235200000,"y":0.04810029198369559},{"sector":"Materials","date":"2021-04-09","index":0.07119152360222336,"x":1617926400000,"y":0.07119152360222336},{"sector":"Materials","date":"2021-04-16","index":0.1193725294265654,"x":1618531200000,"y":0.1193725294265654},{"sector":"Materials","date":"2021-04-23","index":0.1824909058954585,"x":1619136000000,"y":0.1824909058954585},{"sector":"Materials","date":"2021-04-30","index":0.1366451113178783,"x":1619740800000,"y":0.1366451113178783},{"sector":"Materials","date":"2021-05-07","index":0.190259773487112,"x":1620345600000,"y":0.190259773487112},{"sector":"Materials","date":"2021-05-14","index":0.1579767468019303,"x":1620950400000,"y":0.1579767468019303},{"sector":"Materials","date":"2021-05-21","index":0.1593065301985898,"x":1621555200000,"y":0.1593065301985898},{"sector":"Materials","date":"2021-05-28","index":0.1831438626823065,"x":1622160000000,"y":0.1831438626823065},{"sector":"Materials","date":"2021-06-04","index":0.2552815599851743,"x":1622764800000,"y":0.2552815599851743},{"sector":"Materials","date":"2021-06-11","index":0.1828692755173307,"x":1623369600000,"y":0.1828692755173307},{"sector":"Materials","date":"2021-06-18","index":0.09214508317907766,"x":1623974400000,"y":0.09214508317907766},{"sector":"Materials","date":"2021-06-25","index":0.0876074421586619,"x":1624579200000,"y":0.0876074421586619},{"sector":"Materials","date":"2021-07-02","index":0.1155241167552872,"x":1625184000000,"y":0.1155241167552872},{"sector":"Materials","date":"2021-07-09","index":0.1298468541479496,"x":1625788800000,"y":0.1298468541479496},{"sector":"Materials","date":"2021-07-16","index":0.1603896938500635,"x":1626393600000,"y":0.1603896938500635},{"sector":"Materials","date":"2021-07-23","index":0.1218107938790828,"x":1626998400000,"y":0.1218107938790828},{"sector":"Materials","date":"2021-07-30","index":0.1396412055837956,"x":1627603200000,"y":0.1396412055837956},{"sector":"Materials","date":"2021-08-06","index":0.1096347652152798,"x":1628208000000,"y":0.1096347652152798},{"sector":"Materials","date":"2021-08-13","index":0.1605635693978201,"x":1628812800000,"y":0.1605635693978201},{"sector":"Materials","date":"2021-08-20","index":0.1366105155286319,"x":1629417600000,"y":0.1366105155286319},{"sector":"Materials","date":"2021-08-27","index":0.2316214997709563,"x":1630022400000,"y":0.2316214997709563},{"sector":"Materials","date":"2021-09-03","index":0.1737307140977957,"x":1630627200000,"y":0.1737307140977957},{"sector":"Materials","date":"2021-09-10","index":0.138549454211348,"x":1631232000000,"y":0.138549454211348},{"sector":"Materials","date":"2021-09-17","index":0.07337369413969097,"x":1631836800000,"y":0.07337369413969097},{"sector":"Materials","date":"2021-09-24","index":0.09268194629283788,"x":1632441600000,"y":0.09268194629283788},{"sector":"Materials","date":"2021-10-01","index":0.09827910167172305,"x":1633046400000,"y":0.09827910167172305},{"sector":"Materials","date":"2021-10-08","index":0.1673089590441043,"x":1633651200000,"y":0.1673089590441043},{"sector":"Materials","date":"2021-10-15","index":0.1611430899299413,"x":1634256000000,"y":0.1611430899299413},{"sector":"Materials","date":"2021-10-22","index":0.1563286694660114,"x":1634860800000,"y":0.1563286694660114},{"sector":"Materials","date":"2021-10-29","index":0.1287726594648869,"x":1635465600000,"y":0.1287726594648869},{"sector":"Materials","date":"2021-11-05","index":0.1858243026775059,"x":1636070400000,"y":0.1858243026775059},{"sector":"Materials","date":"2021-11-12","index":0.2309535068859662,"x":1636675200000,"y":0.2309535068859662},{"sector":"Materials","date":"2021-11-19","index":0.2699192781657146,"x":1637280000000,"y":0.2699192781657146},{"sector":"Materials","date":"2021-11-26","index":0.1925843775718962,"x":1637884800000,"y":0.1925843775718962},{"sector":"Materials","date":"2021-12-03","index":0.1584146287735909,"x":1638489600000,"y":0.1584146287735909},{"sector":"Materials","date":"2021-12-10","index":0.1681608440350182,"x":1639094400000,"y":0.1681608440350182},{"sector":"Materials","date":"2021-12-17","index":0.1784508656788124,"x":1639699200000,"y":0.1784508656788124},{"sector":"Materials","date":"2021-12-23","index":0.207496513145593,"x":1640217600000,"y":0.207496513145593},{"sector":"Materials","date":"2021-12-31","index":0.3056053057534237,"x":1640908800000,"y":0.3056053057534237},{"sector":"Materials","date":"2022-01-07","index":0.2361685318264846,"x":1641513600000,"y":0.2361685318264846},{"sector":"Materials","date":"2022-01-14","index":0.2150736763464191,"x":1642118400000,"y":0.2150736763464191},{"sector":"Materials","date":"2022-01-21","index":0.1158196545876466,"x":1642723200000,"y":0.1158196545876466},{"sector":"Materials","date":"2022-01-28","index":0.1229846578101066,"x":1643328000000,"y":0.1229846578101066},{"sector":"Materials","date":"2022-02-04","index":0.1371762318964479,"x":1643932800000,"y":0.1371762318964479},{"sector":"Materials","date":"2022-02-11","index":0.2138497668382574,"x":1644537600000,"y":0.2138497668382574},{"sector":"Materials","date":"2022-02-18","index":0.1656877214139866,"x":1645142400000,"y":0.1656877214139866},{"sector":"Materials","date":"2022-02-25","index":0.1586424693274302,"x":1645747200000,"y":0.1586424693274302},{"sector":"Materials","date":"2022-03-04","index":0.1138803358962805,"x":1646352000000,"y":0.1138803358962805},{"sector":"Materials","date":"2022-03-11","index":0.1152514999180522,"x":1646956800000,"y":0.1152514999180522},{"sector":"Materials","date":"2022-03-18","index":0.1876241354884443,"x":1647561600000,"y":0.1876241354884443},{"sector":"Materials","date":"2022-03-25","index":0.3003767974617803,"x":1648166400000,"y":0.3003767974617803},{"sector":"Materials","date":"2022-04-01","index":0.2443041002031335,"x":1648771200000,"y":0.2443041002031335},{"sector":"Materials","date":"2022-04-08","index":0.216575760292632,"x":1649376000000,"y":0.216575760292632},{"sector":"Materials","date":"2022-04-14","index":0.1946622797675498,"x":1649894400000,"y":0.1946622797675498},{"sector":"Materials","date":"2022-04-22","index":0.1698490098178783,"x":1650585600000,"y":0.1698490098178783},{"sector":"Materials","date":"2022-04-29","index":0.1711931770755161,"x":1651190400000,"y":0.1711931770755161},{"sector":"Materials","date":"2022-05-06","index":0.2272299866063378,"x":1651795200000,"y":0.2272299866063378},{"sector":"Materials","date":"2022-05-13","index":0.1467404999799123,"x":1652400000000,"y":0.1467404999799123},{"sector":"Materials","date":"2022-05-20","index":0.1308834175233874,"x":1653004800000,"y":0.1308834175233874},{"sector":"Materials","date":"2022-05-27","index":0.1700701248115704,"x":1653609600000,"y":0.1700701248115704},{"sector":"Materials","date":"2022-06-03","index":0.1798382288207737,"x":1654214400000,"y":0.1798382288207737},{"sector":"Materials","date":"2022-06-10","index":0.1239180812970975,"x":1654819200000,"y":0.1239180812970975},{"sector":"Materials","date":"2022-06-17","index":0.08341265083061777,"x":1655424000000,"y":0.08341265083061777},{"sector":"Materials","date":"2022-06-24","index":0.06774186095900037,"x":1656028800000,"y":0.06774186095900037},{"sector":"Materials","date":"2022-07-01","index":0.02238810776115396,"x":1656633600000,"y":0.02238810776115396},{"sector":"Materials","date":"2022-07-08","index":-0.01852882501907815,"x":1657238400000,"y":-0.01852882501907815},{"sector":"Materials","date":"2022-07-15","index":-0.01448578711558757,"x":1657843200000,"y":-0.01448578711558757},{"sector":"Materials","date":"2022-07-22","index":0.03938946909064911,"x":1658448000000,"y":0.03938946909064911},{"sector":"Materials","date":"2022-07-29","index":0.1430469225457195,"x":1659052800000,"y":0.1430469225457195},{"sector":"Materials","date":"2022-08-05","index":0.08181513020008979,"x":1659657600000,"y":0.08181513020008979},{"sector":"Materials","date":"2022-08-12","index":0.1257921580268385,"x":1660262400000,"y":0.1257921580268385},{"sector":"Materials","date":"2022-08-19","index":0.06969152495206909,"x":1660867200000,"y":0.06969152495206909},{"sector":"Materials","date":"2022-08-26","index":0.07527769414265129,"x":1661472000000,"y":0.07527769414265129},{"sector":"Materials","date":"2022-09-02","index":0.03317714968175811,"x":1662076800000,"y":0.03317714968175811},{"sector":"Materials","date":"2022-09-09","index":0.1437140761264913,"x":1662681600000,"y":0.1437140761264913},{"sector":"Materials","date":"2022-09-16","index":0.02176091263471847,"x":1663286400000,"y":0.02176091263471847},{"sector":"Materials","date":"2022-09-23","index":-0.04926632567175077,"x":1663891200000,"y":-0.04926632567175077},{"sector":"Materials","date":"2022-09-30","index":-0.08000962923653088,"x":1664496000000,"y":-0.08000962923653088},{"sector":"Materials","date":"2022-10-07","index":-0.04352792877279865,"x":1665100800000,"y":-0.04352792877279865},{"sector":"Materials","date":"2022-10-14","index":-0.04714965379418434,"x":1665705600000,"y":-0.04714965379418434},{"sector":"Materials","date":"2022-10-21","index":0.06507629719107999,"x":1666310400000,"y":0.06507629719107999},{"sector":"Materials","date":"2022-10-28","index":0.05447132418198797,"x":1666915200000,"y":0.05447132418198797},{"sector":"Materials","date":"2022-11-04","index":0.04952948780740563,"x":1667520000000,"y":0.04952948780740563},{"sector":"Materials","date":"2022-11-11","index":0.09892416499189349,"x":1668124800000,"y":0.09892416499189349},{"sector":"Materials","date":"2022-11-18","index":0.101090162291355,"x":1668729600000,"y":0.101090162291355},{"sector":"Materials","date":"2022-11-25","index":0.1471148325082893,"x":1669334400000,"y":0.1471148325082893},{"sector":"Materials","date":"2022-12-02","index":0.2299157156553624,"x":1669939200000,"y":0.2299157156553624},{"sector":"Materials","date":"2022-12-09","index":0.1396789133370868,"x":1670544000000,"y":0.1396789133370868},{"sector":"Materials","date":"2022-12-16","index":0.09782957484002275,"x":1671148800000,"y":0.09782957484002275},{"sector":"Materials","date":"2022-12-23","index":0.07053495255916442,"x":1671753600000,"y":0.07053495255916442},{"sector":"Materials","date":"2022-12-30","index":0.07693526860333411,"x":1672358400000,"y":0.07693526860333411},{"sector":"Materials","date":"2023-01-06","index":0.1282111762501615,"x":1672963200000,"y":0.1282111762501615},{"sector":"Materials","date":"2023-01-13","index":0.2406124027605374,"x":1673568000000,"y":0.2406124027605374},{"sector":"Materials","date":"2023-01-20","index":0.1761765809973136,"x":1674172800000,"y":0.1761765809973136},{"sector":"Materials","date":"2023-01-27","index":0.1720643160615062,"x":1674777600000,"y":0.1720643160615062},{"sector":"Materials","date":"2023-02-03","index":0.1457943399826139,"x":1675382400000,"y":0.1457943399826139},{"sector":"Materials","date":"2023-02-10","index":0.1423471975765067,"x":1675987200000,"y":0.1423471975765067},{"sector":"Materials","date":"2023-02-17","index":0.1496048578340096,"x":1676592000000,"y":0.1496048578340096},{"sector":"Materials","date":"2023-02-24","index":0.2061910671194238,"x":1677196800000,"y":0.2061910671194238},{"sector":"Materials","date":"2023-03-03","index":0.2079970160903152,"x":1677801600000,"y":0.2079970160903152},{"sector":"Materials","date":"2023-03-10","index":0.09984975378097105,"x":1678406400000,"y":0.09984975378097105},{"sector":"Materials","date":"2023-03-17","index":0.03309481863346331,"x":1679011200000,"y":0.03309481863346331},{"sector":"Materials","date":"2023-03-24","index":0.07373347460509772,"x":1679616000000,"y":0.07373347460509772},{"sector":"Materials","date":"2023-03-31","index":0.1398553664487983,"x":1680220800000,"y":0.1398553664487983},{"sector":"Materials","date":"2023-04-06","index":0.1835447982617591,"x":1680739200000,"y":0.1835447982617591},{"sector":"Materials","date":"2023-04-14","index":0.1542259011138589,"x":1681430400000,"y":0.1542259011138589},{"sector":"Materials","date":"2023-04-21","index":0.1347423257823632,"x":1682035200000,"y":0.1347423257823632},{"sector":"Materials","date":"2023-04-28","index":0.1024914364792677,"x":1682640000000,"y":0.1024914364792677},{"sector":"Materials","date":"2023-05-05","index":0.1097974202435086,"x":1683244800000,"y":0.1097974202435086},{"sector":"Materials","date":"2023-05-12","index":0.1012105625407602,"x":1683849600000,"y":0.1012105625407602},{"sector":"Materials","date":"2023-05-19","index":0.1688733493658154,"x":1684454400000,"y":0.1688733493658154},{"sector":"Materials","date":"2023-05-26","index":0.08809026414058874,"x":1685059200000,"y":0.08809026414058874},{"sector":"Materials","date":"2023-06-02","index":0.1075690498335999,"x":1685664000000,"y":0.1075690498335999},{"sector":"Materials","date":"2023-06-09","index":0.08529330735952423,"x":1686268800000,"y":0.08529330735952423},{"sector":"Materials","date":"2023-06-16","index":0.1389286241438265,"x":1686873600000,"y":0.1389286241438265},{"sector":"Materials","date":"2023-06-23","index":0.1282345019631024,"x":1687478400000,"y":0.1282345019631024},{"sector":"Materials","date":"2023-06-30","index":0.2374228657632207,"x":1688083200000,"y":0.2374228657632207},{"sector":"Materials","date":"2023-07-07","index":0.1661046785576706,"x":1688688000000,"y":0.1661046785576706},{"sector":"Materials","date":"2023-07-14","index":0.1803306341688451,"x":1689292800000,"y":0.1803306341688451},{"sector":"Materials","date":"2023-07-21","index":0.1558593098700158,"x":1689897600000,"y":0.1558593098700158},{"sector":"Materials","date":"2023-07-28","index":0.196669292999417,"x":1690502400000,"y":0.196669292999417},{"sector":"Materials","date":"2023-08-04","index":0.1850134899032613,"x":1691107200000,"y":0.1850134899032613},{"sector":"Materials","date":"2023-08-11","index":0.2353514932237214,"x":1691712000000,"y":0.2353514932237214},{"sector":"Materials","date":"2023-08-18","index":0.1586943119376388,"x":1692316800000,"y":0.1586943119376388},{"sector":"Materials","date":"2023-08-25","index":0.1440569708170298,"x":1692921600000,"y":0.1440569708170298},{"sector":"Materials","date":"2023-09-01","index":0.1559001147554403,"x":1693526400000,"y":0.1559001147554403},{"sector":"Materials","date":"2023-09-08","index":0.1437863941977382,"x":1694131200000,"y":0.1437863941977382},{"sector":"Materials","date":"2023-09-15","index":0.1565987118940503,"x":1694736000000,"y":0.1565987118940503},{"sector":"Materials","date":"2023-09-22","index":0.1751932383969497,"x":1695340800000,"y":0.1751932383969497},{"sector":"Materials","date":"2023-09-29","index":0.1311359606445203,"x":1695945600000,"y":0.1311359606445203},{"sector":"Materials","date":"2023-10-06","index":0.106350362515866,"x":1696550400000,"y":0.106350362515866},{"sector":"Materials","date":"2023-10-13","index":0.0707267360195043,"x":1697155200000,"y":0.0707267360195043},{"sector":"Materials","date":"2023-10-20","index":0.05663930088648683,"x":1697760000000,"y":0.05663930088648683},{"sector":"Materials","date":"2023-10-27","index":0.0641897141588631,"x":1698364800000,"y":0.0641897141588631},{"sector":"Materials","date":"2023-11-03","index":0.1802706458779183,"x":1698969600000,"y":0.1802706458779183},{"sector":"Materials","date":"2023-11-10","index":0.1123354806462626,"x":1699574400000,"y":0.1123354806462626},{"sector":"Materials","date":"2023-11-17","index":0.1408119167253314,"x":1700179200000,"y":0.1408119167253314},{"sector":"Materials","date":"2023-11-24","index":0.1216334677385076,"x":1700784000000,"y":0.1216334677385076},{"sector":"Materials","date":"2023-12-01","index":0.1731853625316091,"x":1701388800000,"y":0.1731853625316091},{"sector":"Materials","date":"2023-12-08","index":0.1678916167682745,"x":1701993600000,"y":0.1678916167682745},{"sector":"Materials","date":"2023-12-15","index":0.2805687077548978,"x":1702598400000,"y":0.2805687077548978},{"sector":"Materials","date":"2023-12-22","index":0.2477658371338142,"x":1703203200000,"y":0.2477658371338142},{"sector":"Materials","date":"2023-12-29","index":0.2299452181167111,"x":1703808000000,"y":0.2299452181167111},{"sector":"Materials","date":"2024-01-12","index":0.1658673052393546,"x":1705017600000,"y":0.1658673052393546},{"sector":"Materials","date":"2024-01-19","index":0.1692502435017544,"x":1705622400000,"y":0.1692502435017544},{"sector":"Materials","date":"2024-01-26","index":0.1877086829298222,"x":1706227200000,"y":0.1877086829298222},{"sector":"Materials","date":"2024-02-02","index":0.2592902147767694,"x":1706832000000,"y":0.2592902147767694},{"sector":"Materials","date":"2024-02-09","index":0.2085111554401704,"x":1707436800000,"y":0.2085111554401704},{"sector":"Materials","date":"2024-02-16","index":0.2213765720647438,"x":1708041600000,"y":0.2213765720647438},{"sector":"Materials","date":"2024-02-23","index":0.2114862077775739,"x":1708646400000,"y":0.2114862077775739},{"sector":"Materials","date":"2024-03-01","index":0.2476711525123961,"x":1709251200000,"y":0.2476711525123961},{"sector":"Materials","date":"2024-03-08","index":0.2828126403679402,"x":1709856000000,"y":0.2828126403679402},{"sector":"Materials","date":"2024-03-15","index":0.3679799311442713,"x":1710460800000,"y":0.3679799311442713},{"sector":"Materials","date":"2024-03-22","index":0.3272939728385429,"x":1711065600000,"y":0.3272939728385429},{"sector":"Materials","date":"2024-03-28","index":0.3343075776814841,"x":1711584000000,"y":0.3343075776814841},{"sector":"Materials","date":"2024-04-05","index":0.295812206335727,"x":1712275200000,"y":0.295812206335727},{"sector":"Materials","date":"2024-04-12","index":0.277903611682921,"x":1712880000000,"y":0.277903611682921},{"sector":"Materials","date":"2024-04-19","index":0.2784212786690171,"x":1713484800000,"y":0.2784212786690171},{"sector":"Materials","date":"2024-04-26","index":0.3545740852241086,"x":1714089600000,"y":0.3545740852241086},{"sector":"Materials","date":"2024-05-03","index":0.3027397845007712,"x":1714694400000,"y":0.3027397845007712},{"sector":"Materials","date":"2024-05-10","index":0.3197826395914011,"x":1715299200000,"y":0.3197826395914011},{"sector":"Materials","date":"2024-05-17","index":0.2907226969398797,"x":1715904000000,"y":0.2907226969398797},{"sector":"Materials","date":"2024-05-24","index":0.2999407054756196,"x":1716508800000,"y":0.2999407054756196},{"sector":"Materials","date":"2024-05-31","index":0.3189906497329543,"x":1717113600000,"y":0.3189906497329543},{"sector":"Materials","date":"2024-06-07","index":0.3593449400125169,"x":1717718400000,"y":0.3593449400125169},{"sector":"Materials","date":"2024-06-14","index":0.2911938837294671,"x":1718323200000,"y":0.2911938837294671},{"sector":"Materials","date":"2024-06-21","index":0.2818859486680737,"x":1718928000000,"y":0.2818859486680737},{"sector":"Materials","date":"2024-06-28","index":0.2351090822797736,"x":1719532800000,"y":0.2351090822797736},{"sector":"Materials","date":"2024-07-05","index":0.2507519500224963,"x":1720137600000,"y":0.2507519500224963},{"sector":"Materials","date":"2024-07-12","index":0.3065752683525516,"x":1720742400000,"y":0.3065752683525516},{"sector":"Materials","date":"2024-07-19","index":0.3718549075408493,"x":1721347200000,"y":0.3718549075408493},{"sector":"Materials","date":"2024-07-26","index":0.3369072748433739,"x":1721952000000,"y":0.3369072748433739},{"sector":"Materials","date":"2024-08-02","index":0.2961211300891632,"x":1722556800000,"y":0.2961211300891632},{"sector":"Materials","date":"2024-08-09","index":0.2414991448817468,"x":1723161600000,"y":0.2414991448817468},{"sector":"Materials","date":"2024-08-16","index":0.2910216930593778,"x":1723766400000,"y":0.2910216930593778},{"sector":"Materials","date":"2024-08-23","index":0.3390481484552441,"x":1724371200000,"y":0.3390481484552441},{"sector":"Materials","date":"2024-08-30","index":0.4321866737318086,"x":1724976000000,"y":0.4321866737318086},{"sector":"Materials","date":"2024-09-06","index":0.3076402490315424,"x":1725580800000,"y":0.3076402490315424},{"sector":"Materials","date":"2024-09-13","index":0.3338596926651552,"x":1726185600000,"y":0.3338596926651552},{"sector":"Materials","date":"2024-09-20","index":0.3206767328494001,"x":1726790400000,"y":0.3206767328494001},{"sector":"Materials","date":"2024-09-27","index":0.3873760453352986,"x":1727395200000,"y":0.3873760453352986},{"sector":"Materials","date":"2024-10-04","index":0.3778996000892697,"x":1728000000000,"y":0.3778996000892697},{"sector":"Materials","date":"2024-10-11","index":0.4669878914081662,"x":1728604800000,"y":0.4669878914081662},{"sector":"Materials","date":"2024-10-18","index":0.4340571825084972,"x":1729209600000,"y":0.4340571825084972},{"sector":"Materials","date":"2024-10-25","index":0.3640264949273982,"x":1729814400000,"y":0.3640264949273982},{"sector":"Materials","date":"2024-11-01","index":0.3163845026722879,"x":1730419200000,"y":0.3163845026722879},{"sector":"Materials","date":"2024-11-08","index":0.3660990442869723,"x":1731024000000,"y":0.3660990442869723},{"sector":"Materials","date":"2024-11-15","index":0.3356150285308307,"x":1731628800000,"y":0.3356150285308307},{"sector":"Materials","date":"2024-11-22","index":0.4517979011377758,"x":1732233600000,"y":0.4517979011377758},{"sector":"Materials","date":"2024-11-29","index":0.4039594089541414,"x":1732838400000,"y":0.4039594089541414},{"sector":"Materials","date":"2024-12-06","index":0.3455514347726935,"x":1733443200000,"y":0.3455514347726935},{"sector":"Materials","date":"2024-12-13","index":0.2703345068326906,"x":1734048000000,"y":0.2703345068326906},{"sector":"Materials","date":"2024-12-20","index":0.2351922558535151,"x":1734652800000,"y":0.2351922558535151},{"sector":"Materials","date":"2024-12-27","index":0.2468631596442177,"x":1735257600000,"y":0.2468631596442177},{"sector":"Materials","date":"2024-12-31","index":0.3024639186873473,"x":1735603200000,"y":0.3024639186873473},{"sector":"Materials","date":"2025-01-03","index":0.2364674142898211,"x":1735862400000,"y":0.2364674142898211},{"sector":"Materials","date":"2025-01-10","index":0.220655779752061,"x":1736467200000,"y":0.220655779752061},{"sector":"Materials","date":"2025-01-17","index":0.2597297032256489,"x":1737072000000,"y":0.2597297032256489},{"sector":"Materials","date":"2025-01-24","index":0.2914641550335663,"x":1737676800000,"y":0.2914641550335663},{"sector":"Materials","date":"2025-01-31","index":0.3014133827482423,"x":1738281600000,"y":0.3014133827482423}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Real Estate","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Real Estate","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Real Estate","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Real Estate","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Real Estate","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Real Estate","date":"2021-02-19","index":0.06928320036793423,"x":1613692800000,"y":0.06928320036793423},{"sector":"Real Estate","date":"2021-02-26","index":0.03302376426590914,"x":1614297600000,"y":0.03302376426590914},{"sector":"Real Estate","date":"2021-03-05","index":0.00662588939796549,"x":1614902400000,"y":0.00662588939796549},{"sector":"Real Estate","date":"2021-03-12","index":0.07007084889927517,"x":1615507200000,"y":0.07007084889927517},{"sector":"Real Estate","date":"2021-03-19","index":0.02273091008194861,"x":1616112000000,"y":0.02273091008194861},{"sector":"Real Estate","date":"2021-03-26","index":0.0464283124960414,"x":1616716800000,"y":0.0464283124960414},{"sector":"Real Estate","date":"2021-04-01","index":0.1344023801830223,"x":1617235200000,"y":0.1344023801830223},{"sector":"Real Estate","date":"2021-04-09","index":0.1177700548906602,"x":1617926400000,"y":0.1177700548906602},{"sector":"Real Estate","date":"2021-04-16","index":0.1314201339426214,"x":1618531200000,"y":0.1314201339426214},{"sector":"Real Estate","date":"2021-04-23","index":0.1590860421325206,"x":1619136000000,"y":0.1590860421325206},{"sector":"Real Estate","date":"2021-04-30","index":0.1348202370766927,"x":1619740800000,"y":0.1348202370766927},{"sector":"Real Estate","date":"2021-05-07","index":0.1102408268847632,"x":1620345600000,"y":0.1102408268847632},{"sector":"Real Estate","date":"2021-05-14","index":0.1818101740961851,"x":1620950400000,"y":0.1818101740961851},{"sector":"Real Estate","date":"2021-05-21","index":0.17017097896014,"x":1621555200000,"y":0.17017097896014},{"sector":"Real Estate","date":"2021-05-28","index":0.1789775237396267,"x":1622160000000,"y":0.1789775237396267},{"sector":"Real Estate","date":"2021-06-04","index":0.2191340262209175,"x":1622764800000,"y":0.2191340262209175},{"sector":"Real Estate","date":"2021-06-11","index":0.2046060582878227,"x":1623369600000,"y":0.2046060582878227},{"sector":"Real Estate","date":"2021-06-18","index":0.1548423449851174,"x":1623974400000,"y":0.1548423449851174},{"sector":"Real Estate","date":"2021-06-25","index":0.2644370114410959,"x":1624579200000,"y":0.2644370114410959},{"sector":"Real Estate","date":"2021-07-02","index":0.2393021774551666,"x":1625184000000,"y":0.2393021774551666},{"sector":"Real Estate","date":"2021-07-09","index":0.2541543923772102,"x":1625788800000,"y":0.2541543923772102},{"sector":"Real Estate","date":"2021-07-16","index":0.2670183626280346,"x":1626393600000,"y":0.2670183626280346},{"sector":"Real Estate","date":"2021-07-23","index":0.2284670444861362,"x":1626998400000,"y":0.2284670444861362},{"sector":"Real Estate","date":"2021-07-30","index":0.2152797426900651,"x":1627603200000,"y":0.2152797426900651},{"sector":"Real Estate","date":"2021-08-06","index":0.3179022154828156,"x":1628208000000,"y":0.3179022154828156},{"sector":"Real Estate","date":"2021-08-13","index":0.2928163360246953,"x":1628812800000,"y":0.2928163360246953},{"sector":"Real Estate","date":"2021-08-20","index":0.2782358983096872,"x":1629417600000,"y":0.2782358983096872},{"sector":"Real Estate","date":"2021-08-27","index":0.285389666637508,"x":1630022400000,"y":0.285389666637508},{"sector":"Real Estate","date":"2021-09-03","index":0.2904333994711552,"x":1630627200000,"y":0.2904333994711552},{"sector":"Real Estate","date":"2021-09-10","index":0.2221272241127907,"x":1631232000000,"y":0.2221272241127907},{"sector":"Real Estate","date":"2021-09-17","index":0.3165028680371381,"x":1631836800000,"y":0.3165028680371381},{"sector":"Real Estate","date":"2021-09-24","index":0.2771424603411276,"x":1632441600000,"y":0.2771424603411276},{"sector":"Real Estate","date":"2021-10-01","index":0.2370146644365549,"x":1633046400000,"y":0.2370146644365549},{"sector":"Real Estate","date":"2021-10-08","index":0.2371101678600785,"x":1633651200000,"y":0.2371101678600785},{"sector":"Real Estate","date":"2021-10-15","index":0.2377012477812955,"x":1634256000000,"y":0.2377012477812955},{"sector":"Real Estate","date":"2021-10-22","index":0.2555408782475316,"x":1634860800000,"y":0.2555408782475316},{"sector":"Real Estate","date":"2021-10-29","index":0.354365760507671,"x":1635465600000,"y":0.354365760507671},{"sector":"Real Estate","date":"2021-11-05","index":0.3406522136351867,"x":1636070400000,"y":0.3406522136351867},{"sector":"Real Estate","date":"2021-11-12","index":0.3205931599554948,"x":1636675200000,"y":0.3205931599554948},{"sector":"Real Estate","date":"2021-11-19","index":0.3266760658941082,"x":1637280000000,"y":0.3266760658941082},{"sector":"Real Estate","date":"2021-11-26","index":0.2686258608576753,"x":1637884800000,"y":0.2686258608576753},{"sector":"Real Estate","date":"2021-12-03","index":0.249914784629044,"x":1638489600000,"y":0.249914784629044},{"sector":"Real Estate","date":"2021-12-10","index":0.3845540029122356,"x":1639094400000,"y":0.3845540029122356},{"sector":"Real Estate","date":"2021-12-17","index":0.376991706893803,"x":1639699200000,"y":0.376991706893803},{"sector":"Real Estate","date":"2021-12-23","index":0.371220548990521,"x":1640217600000,"y":0.371220548990521},{"sector":"Real Estate","date":"2021-12-31","index":0.4289674835738638,"x":1640908800000,"y":0.4289674835738638},{"sector":"Real Estate","date":"2022-01-07","index":0.3176720671741341,"x":1641513600000,"y":0.3176720671741341},{"sector":"Real Estate","date":"2022-01-14","index":0.2773378674767905,"x":1642118400000,"y":0.2773378674767905},{"sector":"Real Estate","date":"2022-01-21","index":0.3294817759614199,"x":1642723200000,"y":0.3294817759614199},{"sector":"Real Estate","date":"2022-01-28","index":0.302241769794916,"x":1643328000000,"y":0.302241769794916},{"sector":"Real Estate","date":"2022-02-04","index":0.2835536567077543,"x":1643932800000,"y":0.2835536567077543},{"sector":"Real Estate","date":"2022-02-11","index":0.262220310462046,"x":1644537600000,"y":0.262220310462046},{"sector":"Real Estate","date":"2022-02-18","index":0.2026452870494384,"x":1645142400000,"y":0.2026452870494384},{"sector":"Real Estate","date":"2022-02-25","index":0.2137995490844061,"x":1645747200000,"y":0.2137995490844061},{"sector":"Real Estate","date":"2022-03-04","index":0.3263633908683852,"x":1646352000000,"y":0.3263633908683852},{"sector":"Real Estate","date":"2022-03-11","index":0.2809836241919054,"x":1646956800000,"y":0.2809836241919054},{"sector":"Real Estate","date":"2022-03-18","index":0.2993905994921574,"x":1647561600000,"y":0.2993905994921574},{"sector":"Real Estate","date":"2022-03-25","index":0.3114279319514225,"x":1648166400000,"y":0.3114279319514225},{"sector":"Real Estate","date":"2022-04-01","index":0.3219618901200314,"x":1648771200000,"y":0.3219618901200314},{"sector":"Real Estate","date":"2022-04-08","index":0.3049293403122976,"x":1649376000000,"y":0.3049293403122976},{"sector":"Real Estate","date":"2022-04-14","index":0.3859724721820625,"x":1649894400000,"y":0.3859724721820625},{"sector":"Real Estate","date":"2022-04-22","index":0.3753218875531867,"x":1650585600000,"y":0.3753218875531867},{"sector":"Real Estate","date":"2022-04-29","index":0.2829646752414919,"x":1651190400000,"y":0.2829646752414919},{"sector":"Real Estate","date":"2022-05-06","index":0.2404525861550038,"x":1651795200000,"y":0.2404525861550038},{"sector":"Real Estate","date":"2022-05-13","index":0.1569525107919689,"x":1652400000000,"y":0.1569525107919689},{"sector":"Real Estate","date":"2022-05-20","index":0.119711566261427,"x":1653004800000,"y":0.119711566261427},{"sector":"Real Estate","date":"2022-05-27","index":0.2761388577211294,"x":1653609600000,"y":0.2761388577211294},{"sector":"Real Estate","date":"2022-06-03","index":0.2261875818716624,"x":1654214400000,"y":0.2261875818716624},{"sector":"Real Estate","date":"2022-06-10","index":0.1382420983232522,"x":1654819200000,"y":0.1382420983232522},{"sector":"Real Estate","date":"2022-06-17","index":0.08508364473096619,"x":1655424000000,"y":0.08508364473096619},{"sector":"Real Estate","date":"2022-06-24","index":0.1260560403563814,"x":1656028800000,"y":0.1260560403563814},{"sector":"Real Estate","date":"2022-07-01","index":0.105367633316144,"x":1656633600000,"y":0.105367633316144},{"sector":"Real Estate","date":"2022-07-08","index":0.1812395609537084,"x":1657238400000,"y":0.1812395609537084},{"sector":"Real Estate","date":"2022-07-15","index":0.1543390907610287,"x":1657843200000,"y":0.1543390907610287},{"sector":"Real Estate","date":"2022-07-22","index":0.1734069032497372,"x":1658448000000,"y":0.1734069032497372},{"sector":"Real Estate","date":"2022-07-29","index":0.2366897571401303,"x":1659052800000,"y":0.2366897571401303},{"sector":"Real Estate","date":"2022-08-05","index":0.1772376906158996,"x":1659657600000,"y":0.1772376906158996},{"sector":"Real Estate","date":"2022-08-12","index":0.2112857089549878,"x":1660262400000,"y":0.2112857089549878},{"sector":"Real Estate","date":"2022-08-19","index":0.278421833801256,"x":1660867200000,"y":0.278421833801256},{"sector":"Real Estate","date":"2022-08-26","index":0.2063767784966535,"x":1661472000000,"y":0.2063767784966535},{"sector":"Real Estate","date":"2022-09-02","index":0.1435355874490396,"x":1662076800000,"y":0.1435355874490396},{"sector":"Real Estate","date":"2022-09-09","index":0.1989080632803036,"x":1662681600000,"y":0.1989080632803036},{"sector":"Real Estate","date":"2022-09-16","index":0.08922589686174143,"x":1663286400000,"y":0.08922589686174143},{"sector":"Real Estate","date":"2022-09-23","index":0.004918607389758634,"x":1663891200000,"y":0.004918607389758634},{"sector":"Real Estate","date":"2022-09-30","index":0.04035292630154064,"x":1664496000000,"y":0.04035292630154064},{"sector":"Real Estate","date":"2022-10-07","index":-0.01731005205087638,"x":1665100800000,"y":-0.01731005205087638},{"sector":"Real Estate","date":"2022-10-14","index":-0.04921647597646978,"x":1665705600000,"y":-0.04921647597646978},{"sector":"Real Estate","date":"2022-10-21","index":-0.01861390308181538,"x":1666310400000,"y":-0.01861390308181538},{"sector":"Real Estate","date":"2022-10-28","index":0.007879719895510895,"x":1666915200000,"y":0.007879719895510895},{"sector":"Real Estate","date":"2022-11-04","index":-0.02299090804957038,"x":1667520000000,"y":-0.02299090804957038},{"sector":"Real Estate","date":"2022-11-11","index":0.1239253549999765,"x":1668124800000,"y":0.1239253549999765},{"sector":"Real Estate","date":"2022-11-18","index":0.08389636106402609,"x":1668729600000,"y":0.08389636106402609},{"sector":"Real Estate","date":"2022-11-25","index":0.08969632659203841,"x":1669334400000,"y":0.08969632659203841},{"sector":"Real Estate","date":"2022-12-02","index":0.1017869742333519,"x":1669939200000,"y":0.1017869742333519},{"sector":"Real Estate","date":"2022-12-09","index":0.04493403835130438,"x":1670544000000,"y":0.04493403835130438},{"sector":"Real Estate","date":"2022-12-16","index":0.009285929745536881,"x":1671148800000,"y":0.009285929745536881},{"sector":"Real Estate","date":"2022-12-23","index":0.08608933678652586,"x":1671753600000,"y":0.08608933678652586},{"sector":"Real Estate","date":"2022-12-30","index":0.06219644740074637,"x":1672358400000,"y":0.06219644740074637},{"sector":"Real Estate","date":"2023-01-06","index":0.07361523047820551,"x":1672963200000,"y":0.07361523047820551},{"sector":"Real Estate","date":"2023-01-13","index":0.1278200412073159,"x":1673568000000,"y":0.1278200412073159},{"sector":"Real Estate","date":"2023-01-20","index":0.08242090145878089,"x":1674172800000,"y":0.08242090145878089},{"sector":"Real Estate","date":"2023-01-27","index":0.09896035315487861,"x":1674777600000,"y":0.09896035315487861},{"sector":"Real Estate","date":"2023-02-03","index":0.2032192409253631,"x":1675382400000,"y":0.2032192409253631},{"sector":"Real Estate","date":"2023-02-10","index":0.1561901143647707,"x":1675987200000,"y":0.1561901143647707},{"sector":"Real Estate","date":"2023-02-17","index":0.1285381049731155,"x":1676592000000,"y":0.1285381049731155},{"sector":"Real Estate","date":"2023-02-24","index":0.09155859737046268,"x":1677196800000,"y":0.09155859737046268},{"sector":"Real Estate","date":"2023-03-03","index":0.07121101114258477,"x":1677801600000,"y":0.07121101114258477},{"sector":"Real Estate","date":"2023-03-10","index":-0.0168786371464672,"x":1678406400000,"y":-0.0168786371464672},{"sector":"Real Estate","date":"2023-03-17","index":0.05930838183579101,"x":1679011200000,"y":0.05930838183579101},{"sector":"Real Estate","date":"2023-03-24","index":0.02677297506062615,"x":1679616000000,"y":0.02677297506062615},{"sector":"Real Estate","date":"2023-03-31","index":0.06712955348485627,"x":1680220800000,"y":0.06712955348485627},{"sector":"Real Estate","date":"2023-04-06","index":0.06477933579312911,"x":1680739200000,"y":0.06477933579312911},{"sector":"Real Estate","date":"2023-04-14","index":0.01481370609750121,"x":1681430400000,"y":0.01481370609750121},{"sector":"Real Estate","date":"2023-04-21","index":0.01602076856700968,"x":1682035200000,"y":0.01602076856700968},{"sector":"Real Estate","date":"2023-04-28","index":0.109088992993281,"x":1682640000000,"y":0.109088992993281},{"sector":"Real Estate","date":"2023-05-05","index":0.08205477096380032,"x":1683244800000,"y":0.08205477096380032},{"sector":"Real Estate","date":"2023-05-12","index":0.0565522255900599,"x":1683849600000,"y":0.0565522255900599},{"sector":"Real Estate","date":"2023-05-19","index":0.03915033803673451,"x":1684454400000,"y":0.03915033803673451},{"sector":"Real Estate","date":"2023-05-26","index":-0.009489314657318171,"x":1685059200000,"y":-0.009489314657318171},{"sector":"Real Estate","date":"2023-06-02","index":0.008374556603327865,"x":1685664000000,"y":0.008374556603327865},{"sector":"Real Estate","date":"2023-06-09","index":0.09557671270939572,"x":1686268800000,"y":0.09557671270939572},{"sector":"Real Estate","date":"2023-06-16","index":0.09167407959522933,"x":1686873600000,"y":0.09167407959522933},{"sector":"Real Estate","date":"2023-06-23","index":0.0316998921403342,"x":1687478400000,"y":0.0316998921403342},{"sector":"Real Estate","date":"2023-06-30","index":0.09210488720744181,"x":1688083200000,"y":0.09210488720744181},{"sector":"Real Estate","date":"2023-07-07","index":0.05812729557748919,"x":1688688000000,"y":0.05812729557748919},{"sector":"Real Estate","date":"2023-07-14","index":0.0722524914382342,"x":1689292800000,"y":0.0722524914382342},{"sector":"Real Estate","date":"2023-07-21","index":0.1524836515384624,"x":1689897600000,"y":0.1524836515384624},{"sector":"Real Estate","date":"2023-07-28","index":0.1111416905168585,"x":1690502400000,"y":0.1111416905168585},{"sector":"Real Estate","date":"2023-08-04","index":0.07363637473955142,"x":1691107200000,"y":0.07363637473955142},{"sector":"Real Estate","date":"2023-08-11","index":0.08620355443970418,"x":1691712000000,"y":0.08620355443970418},{"sector":"Real Estate","date":"2023-08-18","index":0.01490485809734365,"x":1692316800000,"y":0.01490485809734365},{"sector":"Real Estate","date":"2023-08-25","index":0.007604232131785904,"x":1692921600000,"y":0.007604232131785904},{"sector":"Real Estate","date":"2023-09-01","index":0.1041363282990124,"x":1693526400000,"y":0.1041363282990124},{"sector":"Real Estate","date":"2023-09-08","index":0.0720259250267965,"x":1694131200000,"y":0.0720259250267965},{"sector":"Real Estate","date":"2023-09-15","index":0.0617596229515156,"x":1694736000000,"y":0.0617596229515156},{"sector":"Real Estate","date":"2023-09-22","index":0.01088002934336291,"x":1695340800000,"y":0.01088002934336291},{"sector":"Real Estate","date":"2023-09-29","index":-0.03653132744674392,"x":1695945600000,"y":-0.03653132744674392},{"sector":"Real Estate","date":"2023-10-06","index":-0.06533670468347313,"x":1696550400000,"y":-0.06533670468347313},{"sector":"Real Estate","date":"2023-10-13","index":0.02653969592693162,"x":1697155200000,"y":0.02653969592693162},{"sector":"Real Estate","date":"2023-10-20","index":-0.0364301472948716,"x":1697760000000,"y":-0.0364301472948716},{"sector":"Real Estate","date":"2023-10-27","index":-0.06253906210456145,"x":1698364800000,"y":-0.06253906210456145},{"sector":"Real Estate","date":"2023-11-03","index":0.02471520067864785,"x":1698969600000,"y":0.02471520067864785},{"sector":"Real Estate","date":"2023-11-10","index":-0.03235798814296131,"x":1699574400000,"y":-0.03235798814296131},{"sector":"Real Estate","date":"2023-11-17","index":-0.001516064051616139,"x":1700179200000,"y":-0.001516064051616139},{"sector":"Real Estate","date":"2023-11-24","index":0.08518102338566558,"x":1700784000000,"y":0.08518102338566558},{"sector":"Real Estate","date":"2023-12-01","index":0.1164547617227158,"x":1701388800000,"y":0.1164547617227158},{"sector":"Real Estate","date":"2023-12-08","index":0.09935971749293815,"x":1701993600000,"y":0.09935971749293815},{"sector":"Real Estate","date":"2023-12-15","index":0.1666796118111296,"x":1702598400000,"y":0.1666796118111296},{"sector":"Real Estate","date":"2023-12-22","index":0.1331299173500372,"x":1703203200000,"y":0.1331299173500372},{"sector":"Real Estate","date":"2023-12-29","index":0.1262783309154827,"x":1703808000000,"y":0.1262783309154827},{"sector":"Real Estate","date":"2024-01-12","index":0.1965323229979798,"x":1705017600000,"y":0.1965323229979798},{"sector":"Real Estate","date":"2024-01-19","index":0.1506743715869107,"x":1705622400000,"y":0.1506743715869107},{"sector":"Real Estate","date":"2024-01-26","index":0.1292603719898017,"x":1706227200000,"y":0.1292603719898017},{"sector":"Real Estate","date":"2024-02-02","index":0.1288888581536672,"x":1706832000000,"y":0.1288888581536672},{"sector":"Real Estate","date":"2024-02-09","index":0.09285278768712024,"x":1707436800000,"y":0.09285278768712024},{"sector":"Real Estate","date":"2024-02-16","index":0.07684470943485788,"x":1708041600000,"y":0.07684470943485788},{"sector":"Real Estate","date":"2024-02-23","index":0.1686710884048435,"x":1708646400000,"y":0.1686710884048435},{"sector":"Real Estate","date":"2024-03-01","index":0.1711484811000218,"x":1709251200000,"y":0.1711484811000218},{"sector":"Real Estate","date":"2024-03-08","index":0.1725905046869183,"x":1709856000000,"y":0.1725905046869183},{"sector":"Real Estate","date":"2024-03-15","index":0.1453683169463227,"x":1710460800000,"y":0.1453683169463227},{"sector":"Real Estate","date":"2024-03-22","index":0.1055110242635524,"x":1711065600000,"y":0.1055110242635524},{"sector":"Real Estate","date":"2024-03-28","index":0.1154274583074842,"x":1711584000000,"y":0.1154274583074842},{"sector":"Real Estate","date":"2024-04-05","index":0.1664284064474284,"x":1712275200000,"y":0.1664284064474284},{"sector":"Real Estate","date":"2024-04-12","index":0.1126338624418767,"x":1712880000000,"y":0.1126338624418767},{"sector":"Real Estate","date":"2024-04-19","index":0.05956576179353701,"x":1713484800000,"y":0.05956576179353701},{"sector":"Real Estate","date":"2024-04-26","index":0.08183232902631976,"x":1714089600000,"y":0.08183232902631976},{"sector":"Real Estate","date":"2024-05-03","index":0.06120075658680701,"x":1714694400000,"y":0.06120075658680701},{"sector":"Real Estate","date":"2024-05-10","index":0.06797798823974344,"x":1715299200000,"y":0.06797798823974344},{"sector":"Real Estate","date":"2024-05-17","index":0.1787815323224329,"x":1715904000000,"y":0.1787815323224329},{"sector":"Real Estate","date":"2024-05-24","index":0.1153135964570264,"x":1716508800000,"y":0.1153135964570264},{"sector":"Real Estate","date":"2024-05-31","index":0.1201238479187364,"x":1717113600000,"y":0.1201238479187364},{"sector":"Real Estate","date":"2024-06-07","index":0.1231986789134641,"x":1717718400000,"y":0.1231986789134641},{"sector":"Real Estate","date":"2024-06-14","index":0.1005565698202474,"x":1718323200000,"y":0.1005565698202474},{"sector":"Real Estate","date":"2024-06-21","index":0.08446400351336569,"x":1718928000000,"y":0.08446400351336569},{"sector":"Real Estate","date":"2024-06-28","index":0.1788086198120197,"x":1719532800000,"y":0.1788086198120197},{"sector":"Real Estate","date":"2024-07-05","index":0.1536618414474358,"x":1720137600000,"y":0.1536618414474358},{"sector":"Real Estate","date":"2024-07-12","index":0.1903365869526193,"x":1720742400000,"y":0.1903365869526193},{"sector":"Real Estate","date":"2024-07-19","index":0.2137165899192697,"x":1721347200000,"y":0.2137165899192697},{"sector":"Real Estate","date":"2024-07-26","index":0.1814980351376999,"x":1721952000000,"y":0.1814980351376999},{"sector":"Real Estate","date":"2024-08-02","index":0.192526814392457,"x":1722556800000,"y":0.192526814392457},{"sector":"Real Estate","date":"2024-08-09","index":0.2825776163166006,"x":1723161600000,"y":0.2825776163166006},{"sector":"Real Estate","date":"2024-08-16","index":0.2612832876015732,"x":1723766400000,"y":0.2612832876015732},{"sector":"Real Estate","date":"2024-08-23","index":0.2904661354253867,"x":1724371200000,"y":0.2904661354253867},{"sector":"Real Estate","date":"2024-08-30","index":0.3026343706903094,"x":1724976000000,"y":0.3026343706903094},{"sector":"Real Estate","date":"2024-09-06","index":0.2591813843388243,"x":1725580800000,"y":0.2591813843388243},{"sector":"Real Estate","date":"2024-09-13","index":0.2883808090887596,"x":1726185600000,"y":0.2883808090887596},{"sector":"Real Estate","date":"2024-09-20","index":0.3736814730614787,"x":1726790400000,"y":0.3736814730614787},{"sector":"Real Estate","date":"2024-09-27","index":0.3449646998693365,"x":1727395200000,"y":0.3449646998693365},{"sector":"Real Estate","date":"2024-10-04","index":0.3049116720520594,"x":1728000000000,"y":0.3049116720520594},{"sector":"Real Estate","date":"2024-10-11","index":0.3084543538624612,"x":1728604800000,"y":0.3084543538624612},{"sector":"Real Estate","date":"2024-10-18","index":0.3020949318160492,"x":1729209600000,"y":0.3020949318160492},{"sector":"Real Estate","date":"2024-10-25","index":0.2629159004521047,"x":1729814400000,"y":0.2629159004521047},{"sector":"Real Estate","date":"2024-11-01","index":0.3211548103603863,"x":1730419200000,"y":0.3211548103603863},{"sector":"Real Estate","date":"2024-11-08","index":0.3337594392173757,"x":1731024000000,"y":0.3337594392173757},{"sector":"Real Estate","date":"2024-11-15","index":0.2878515664080724,"x":1731628800000,"y":0.2878515664080724},{"sector":"Real Estate","date":"2024-11-22","index":0.3284713537903631,"x":1732233600000,"y":0.3284713537903631},{"sector":"Real Estate","date":"2024-11-29","index":0.310204469298655,"x":1732838400000,"y":0.310204469298655},{"sector":"Real Estate","date":"2024-12-06","index":0.2576597344992217,"x":1733443200000,"y":0.2576597344992217},{"sector":"Real Estate","date":"2024-12-13","index":0.3276931781341257,"x":1734048000000,"y":0.3276931781341257},{"sector":"Real Estate","date":"2024-12-20","index":0.2407711926401299,"x":1734652800000,"y":0.2407711926401299},{"sector":"Real Estate","date":"2024-12-27","index":0.2290222514849707,"x":1735257600000,"y":0.2290222514849707},{"sector":"Real Estate","date":"2024-12-31","index":0.2400361677440316,"x":1735603200000,"y":0.2400361677440316},{"sector":"Real Estate","date":"2025-01-03","index":0.2036403110783875,"x":1735862400000,"y":0.2036403110783875},{"sector":"Real Estate","date":"2025-01-10","index":0.1370709804543591,"x":1736467200000,"y":0.1370709804543591},{"sector":"Real Estate","date":"2025-01-17","index":0.2839212579342529,"x":1737072000000,"y":0.2839212579342529},{"sector":"Real Estate","date":"2025-01-24","index":0.274868698040034,"x":1737676800000,"y":0.274868698040034},{"sector":"Real Estate","date":"2025-01-31","index":0.2548463232964275,"x":1738281600000,"y":0.2548463232964275}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2021-01-08","index":0,"x":1610064000000,"y":0},{"sector":"Utilities","date":"2021-01-15","index":0,"x":1610668800000,"y":0},{"sector":"Utilities","date":"2021-01-22","index":0,"x":1611273600000,"y":0},{"sector":"Utilities","date":"2021-01-29","index":0,"x":1611878400000,"y":0},{"sector":"Utilities","date":"2021-02-05","index":0,"x":1612483200000,"y":0},{"sector":"Utilities","date":"2021-02-12","index":0,"x":1613088000000,"y":0},{"sector":"Utilities","date":"2021-02-19","index":-0.01268209764315137,"x":1613692800000,"y":-0.01268209764315137},{"sector":"Utilities","date":"2021-02-26","index":-0.07261091163356026,"x":1614297600000,"y":-0.07261091163356026},{"sector":"Utilities","date":"2021-03-05","index":-0.04766056210964764,"x":1614902400000,"y":-0.04766056210964764},{"sector":"Utilities","date":"2021-03-12","index":0.007835897410570336,"x":1615507200000,"y":0.007835897410570336},{"sector":"Utilities","date":"2021-03-19","index":-0.02037352441790941,"x":1616112000000,"y":-0.02037352441790941},{"sector":"Utilities","date":"2021-03-26","index":0.02028191028517767,"x":1616716800000,"y":0.02028191028517767},{"sector":"Utilities","date":"2021-04-01","index":0.03388346185984537,"x":1617235200000,"y":0.03388346185984537},{"sector":"Utilities","date":"2021-04-09","index":0.03588186041939512,"x":1617926400000,"y":0.03588186041939512},{"sector":"Utilities","date":"2021-04-16","index":0.07763330614819186,"x":1618531200000,"y":0.07763330614819186},{"sector":"Utilities","date":"2021-04-23","index":0.07934939757978154,"x":1619136000000,"y":0.07934939757978154},{"sector":"Utilities","date":"2021-04-30","index":0.05576953687846753,"x":1619740800000,"y":0.05576953687846753},{"sector":"Utilities","date":"2021-05-07","index":0.06032340909166334,"x":1620345600000,"y":0.06032340909166334},{"sector":"Utilities","date":"2021-05-14","index":0.06314075640179795,"x":1620950400000,"y":0.06314075640179795},{"sector":"Utilities","date":"2021-05-21","index":0.05508736085128696,"x":1621555200000,"y":0.05508736085128696},{"sector":"Utilities","date":"2021-05-28","index":0.04394863430341434,"x":1622160000000,"y":0.04394863430341434},{"sector":"Utilities","date":"2021-06-04","index":0.06054656493849564,"x":1622764800000,"y":0.06054656493849564},{"sector":"Utilities","date":"2021-06-11","index":0.048261706659529,"x":1623369600000,"y":0.048261706659529},{"sector":"Utilities","date":"2021-06-18","index":0.0297433886781282,"x":1623974400000,"y":0.0297433886781282},{"sector":"Utilities","date":"2021-06-25","index":0.04195515219099444,"x":1624579200000,"y":0.04195515219099444},{"sector":"Utilities","date":"2021-07-02","index":0.03157306685667061,"x":1625184000000,"y":0.03157306685667061},{"sector":"Utilities","date":"2021-07-09","index":0.04465591045650297,"x":1625788800000,"y":0.04465591045650297},{"sector":"Utilities","date":"2021-07-16","index":0.08239474835420524,"x":1626393600000,"y":0.08239474835420524},{"sector":"Utilities","date":"2021-07-23","index":0.04788901698377412,"x":1626998400000,"y":0.04788901698377412},{"sector":"Utilities","date":"2021-07-30","index":0.06658708765257526,"x":1627603200000,"y":0.06658708765257526},{"sector":"Utilities","date":"2021-08-06","index":0.09587991786054773,"x":1628208000000,"y":0.09587991786054773},{"sector":"Utilities","date":"2021-08-13","index":0.1031124686567878,"x":1628812800000,"y":0.1031124686567878},{"sector":"Utilities","date":"2021-08-20","index":0.1262683727290602,"x":1629417600000,"y":0.1262683727290602},{"sector":"Utilities","date":"2021-08-27","index":0.1171301474608126,"x":1630022400000,"y":0.1171301474608126},{"sector":"Utilities","date":"2021-09-03","index":0.1062907514019614,"x":1630627200000,"y":0.1062907514019614},{"sector":"Utilities","date":"2021-09-10","index":0.1041353082534222,"x":1631232000000,"y":0.1041353082534222},{"sector":"Utilities","date":"2021-09-17","index":0.07712954883014078,"x":1631836800000,"y":0.07712954883014078},{"sector":"Utilities","date":"2021-09-24","index":0.05374931407270989,"x":1632441600000,"y":0.05374931407270989},{"sector":"Utilities","date":"2021-10-01","index":0.03796395636658223,"x":1633046400000,"y":0.03796395636658223},{"sector":"Utilities","date":"2021-10-08","index":0.06609428620215752,"x":1633651200000,"y":0.06609428620215752},{"sector":"Utilities","date":"2021-10-15","index":0.05599629343483226,"x":1634256000000,"y":0.05599629343483226},{"sector":"Utilities","date":"2021-10-22","index":0.09558199310966198,"x":1634860800000,"y":0.09558199310966198},{"sector":"Utilities","date":"2021-10-29","index":0.09614232798876643,"x":1635465600000,"y":0.09614232798876643},{"sector":"Utilities","date":"2021-11-05","index":0.09005544546625832,"x":1636070400000,"y":0.09005544546625832},{"sector":"Utilities","date":"2021-11-12","index":0.08637186727098722,"x":1636675200000,"y":0.08637186727098722},{"sector":"Utilities","date":"2021-11-19","index":0.1094777468141088,"x":1637280000000,"y":0.1094777468141088},{"sector":"Utilities","date":"2021-11-26","index":0.07393997912980921,"x":1637884800000,"y":0.07393997912980921},{"sector":"Utilities","date":"2021-12-03","index":0.0981835431274799,"x":1638489600000,"y":0.0981835431274799},{"sector":"Utilities","date":"2021-12-10","index":0.1324778315683837,"x":1639094400000,"y":0.1324778315683837},{"sector":"Utilities","date":"2021-12-17","index":0.1344159105449507,"x":1639699200000,"y":0.1344159105449507},{"sector":"Utilities","date":"2021-12-23","index":0.1429022045564526,"x":1640217600000,"y":0.1429022045564526},{"sector":"Utilities","date":"2021-12-31","index":0.1869063015105886,"x":1640908800000,"y":0.1869063015105886},{"sector":"Utilities","date":"2022-01-07","index":0.140069347371089,"x":1641513600000,"y":0.140069347371089},{"sector":"Utilities","date":"2022-01-14","index":0.1400432011289048,"x":1642118400000,"y":0.1400432011289048},{"sector":"Utilities","date":"2022-01-21","index":0.1346434154886457,"x":1642723200000,"y":0.1346434154886457},{"sector":"Utilities","date":"2022-01-28","index":0.1092487439993666,"x":1643328000000,"y":0.1092487439993666},{"sector":"Utilities","date":"2022-02-04","index":0.1204401439890749,"x":1643932800000,"y":0.1204401439890749},{"sector":"Utilities","date":"2022-02-11","index":0.1092667217003783,"x":1644537600000,"y":0.1092667217003783},{"sector":"Utilities","date":"2022-02-18","index":0.07026124886783114,"x":1645142400000,"y":0.07026124886783114},{"sector":"Utilities","date":"2022-02-25","index":0.1083563188522041,"x":1645747200000,"y":0.1083563188522041},{"sector":"Utilities","date":"2022-03-04","index":0.1679067251694564,"x":1646352000000,"y":0.1679067251694564},{"sector":"Utilities","date":"2022-03-11","index":0.1480242445644172,"x":1646956800000,"y":0.1480242445644172},{"sector":"Utilities","date":"2022-03-18","index":0.1586259223719475,"x":1647561600000,"y":0.1586259223719475},{"sector":"Utilities","date":"2022-03-25","index":0.2119213784897237,"x":1648166400000,"y":0.2119213784897237},{"sector":"Utilities","date":"2022-04-01","index":0.227166325926269,"x":1648771200000,"y":0.227166325926269},{"sector":"Utilities","date":"2022-04-08","index":0.2671658604491344,"x":1649376000000,"y":0.2671658604491344},{"sector":"Utilities","date":"2022-04-14","index":0.2584726572915278,"x":1649894400000,"y":0.2584726572915278},{"sector":"Utilities","date":"2022-04-22","index":0.2168071979398873,"x":1650585600000,"y":0.2168071979398873},{"sector":"Utilities","date":"2022-04-29","index":0.172047898881122,"x":1651190400000,"y":0.172047898881122},{"sector":"Utilities","date":"2022-05-06","index":0.2017028515433823,"x":1651795200000,"y":0.2017028515433823},{"sector":"Utilities","date":"2022-05-13","index":0.1602956535873528,"x":1652400000000,"y":0.1602956535873528},{"sector":"Utilities","date":"2022-05-20","index":0.183003455125235,"x":1653004800000,"y":0.183003455125235},{"sector":"Utilities","date":"2022-05-27","index":0.2484973738631425,"x":1653609600000,"y":0.2484973738631425},{"sector":"Utilities","date":"2022-06-03","index":0.2195444534788701,"x":1654214400000,"y":0.2195444534788701},{"sector":"Utilities","date":"2022-06-10","index":0.1760273209236201,"x":1654819200000,"y":0.1760273209236201},{"sector":"Utilities","date":"2022-06-17","index":0.08162316103537981,"x":1655424000000,"y":0.08162316103537981},{"sector":"Utilities","date":"2022-06-24","index":0.1307205403887578,"x":1656028800000,"y":0.1307205403887578},{"sector":"Utilities","date":"2022-07-01","index":0.1935670434362714,"x":1656633600000,"y":0.1935670434362714},{"sector":"Utilities","date":"2022-07-08","index":0.1658961358740011,"x":1657238400000,"y":0.1658961358740011},{"sector":"Utilities","date":"2022-07-15","index":0.1532903375687874,"x":1657843200000,"y":0.1532903375687874},{"sector":"Utilities","date":"2022-07-22","index":0.1525424211485108,"x":1658448000000,"y":0.1525424211485108},{"sector":"Utilities","date":"2022-07-29","index":0.2418748211522646,"x":1659052800000,"y":0.2418748211522646},{"sector":"Utilities","date":"2022-08-05","index":0.2155229324101734,"x":1659657600000,"y":0.2155229324101734},{"sector":"Utilities","date":"2022-08-12","index":0.2745483505158032,"x":1660262400000,"y":0.2745483505158032},{"sector":"Utilities","date":"2022-08-19","index":0.2967330505413146,"x":1660867200000,"y":0.2967330505413146},{"sector":"Utilities","date":"2022-08-26","index":0.2507813336989186,"x":1661472000000,"y":0.2507813336989186},{"sector":"Utilities","date":"2022-09-02","index":0.2369221398524975,"x":1662076800000,"y":0.2369221398524975},{"sector":"Utilities","date":"2022-09-09","index":0.2963995370225624,"x":1662681600000,"y":0.2963995370225624},{"sector":"Utilities","date":"2022-09-16","index":0.219560170462049,"x":1663286400000,"y":0.219560170462049},{"sector":"Utilities","date":"2022-09-23","index":0.1990403302265352,"x":1663891200000,"y":0.1990403302265352},{"sector":"Utilities","date":"2022-09-30","index":0.101569988751161,"x":1664496000000,"y":0.101569988751161},{"sector":"Utilities","date":"2022-10-07","index":0.06147444123881085,"x":1665100800000,"y":0.06147444123881085},{"sector":"Utilities","date":"2022-10-14","index":0.04056239789238691,"x":1665705600000,"y":0.04056239789238691},{"sector":"Utilities","date":"2022-10-21","index":0.07218773501956444,"x":1666310400000,"y":0.07218773501956444},{"sector":"Utilities","date":"2022-10-28","index":0.1145064693827196,"x":1666915200000,"y":0.1145064693827196},{"sector":"Utilities","date":"2022-11-04","index":0.1244345660013683,"x":1667520000000,"y":0.1244345660013683},{"sector":"Utilities","date":"2022-11-11","index":0.1482103014360643,"x":1668124800000,"y":0.1482103014360643},{"sector":"Utilities","date":"2022-11-18","index":0.1488257597341107,"x":1668729600000,"y":0.1488257597341107},{"sector":"Utilities","date":"2022-11-25","index":0.1889646332996179,"x":1669334400000,"y":0.1889646332996179},{"sector":"Utilities","date":"2022-12-02","index":0.2027799911551017,"x":1669939200000,"y":0.2027799911551017},{"sector":"Utilities","date":"2022-12-09","index":0.170865051498361,"x":1670544000000,"y":0.170865051498361},{"sector":"Utilities","date":"2022-12-16","index":0.1801043945860352,"x":1671148800000,"y":0.1801043945860352},{"sector":"Utilities","date":"2022-12-23","index":0.2031289130634916,"x":1671753600000,"y":0.2031289130634916},{"sector":"Utilities","date":"2022-12-30","index":0.1833744089091015,"x":1672358400000,"y":0.1833744089091015},{"sector":"Utilities","date":"2023-01-06","index":0.1968579953826201,"x":1672963200000,"y":0.1968579953826201},{"sector":"Utilities","date":"2023-01-13","index":0.2171138976430095,"x":1673568000000,"y":0.2171138976430095},{"sector":"Utilities","date":"2023-01-20","index":0.1531862652600572,"x":1674172800000,"y":0.1531862652600572},{"sector":"Utilities","date":"2023-01-27","index":0.1649492281963577,"x":1674777600000,"y":0.1649492281963577},{"sector":"Utilities","date":"2023-02-03","index":0.1566892697948424,"x":1675382400000,"y":0.1566892697948424},{"sector":"Utilities","date":"2023-02-10","index":0.1392671088083233,"x":1675987200000,"y":0.1392671088083233},{"sector":"Utilities","date":"2023-02-17","index":0.1570290549439625,"x":1676592000000,"y":0.1570290549439625},{"sector":"Utilities","date":"2023-02-24","index":0.1380519838240107,"x":1677196800000,"y":0.1380519838240107},{"sector":"Utilities","date":"2023-03-03","index":0.1046307215834257,"x":1677801600000,"y":0.1046307215834257},{"sector":"Utilities","date":"2023-03-10","index":0.0894506247922835,"x":1678406400000,"y":0.0894506247922835},{"sector":"Utilities","date":"2023-03-17","index":0.137230417812331,"x":1679011200000,"y":0.137230417812331},{"sector":"Utilities","date":"2023-03-24","index":0.1121860370959409,"x":1679616000000,"y":0.1121860370959409},{"sector":"Utilities","date":"2023-03-31","index":0.1505391480009045,"x":1680220800000,"y":0.1505391480009045},{"sector":"Utilities","date":"2023-04-06","index":0.1994647874949491,"x":1680739200000,"y":0.1994647874949491},{"sector":"Utilities","date":"2023-04-14","index":0.1549475065949727,"x":1681430400000,"y":0.1549475065949727},{"sector":"Utilities","date":"2023-04-21","index":0.1835872071342521,"x":1682035200000,"y":0.1835872071342521},{"sector":"Utilities","date":"2023-04-28","index":0.1779551615180371,"x":1682640000000,"y":0.1779551615180371},{"sector":"Utilities","date":"2023-05-05","index":0.1662254014911487,"x":1683244800000,"y":0.1662254014911487},{"sector":"Utilities","date":"2023-05-12","index":0.1710169660958736,"x":1683849600000,"y":0.1710169660958736},{"sector":"Utilities","date":"2023-05-19","index":0.1353042330428834,"x":1684454400000,"y":0.1353042330428834},{"sector":"Utilities","date":"2023-05-26","index":0.08368742972661214,"x":1685059200000,"y":0.08368742972661214},{"sector":"Utilities","date":"2023-06-02","index":0.1086829149424552,"x":1685664000000,"y":0.1086829149424552},{"sector":"Utilities","date":"2023-06-09","index":0.1355344091456724,"x":1686268800000,"y":0.1355344091456724},{"sector":"Utilities","date":"2023-06-16","index":0.1378635878690572,"x":1686873600000,"y":0.1378635878690572},{"sector":"Utilities","date":"2023-06-23","index":0.1115973799861271,"x":1687478400000,"y":0.1115973799861271},{"sector":"Utilities","date":"2023-06-30","index":0.1324699239875762,"x":1688083200000,"y":0.1324699239875762},{"sector":"Utilities","date":"2023-07-07","index":0.1038798265401626,"x":1688688000000,"y":0.1038798265401626},{"sector":"Utilities","date":"2023-07-14","index":0.1447788653125138,"x":1689292800000,"y":0.1447788653125138},{"sector":"Utilities","date":"2023-07-21","index":0.1781590611787585,"x":1689897600000,"y":0.1781590611787585},{"sector":"Utilities","date":"2023-07-28","index":0.1413963159473481,"x":1690502400000,"y":0.1413963159473481},{"sector":"Utilities","date":"2023-08-04","index":0.09473039699065544,"x":1691107200000,"y":0.09473039699065544},{"sector":"Utilities","date":"2023-08-11","index":0.11717624144656,"x":1691712000000,"y":0.11717624144656},{"sector":"Utilities","date":"2023-08-18","index":0.07045331169157598,"x":1692316800000,"y":0.07045331169157598},{"sector":"Utilities","date":"2023-08-25","index":0.08759438664737107,"x":1692921600000,"y":0.08759438664737107},{"sector":"Utilities","date":"2023-09-01","index":0.07783370698375913,"x":1693526400000,"y":0.07783370698375913},{"sector":"Utilities","date":"2023-09-08","index":0.07494057407490085,"x":1694131200000,"y":0.07494057407490085},{"sector":"Utilities","date":"2023-09-15","index":0.108257847619143,"x":1694736000000,"y":0.108257847619143},{"sector":"Utilities","date":"2023-09-22","index":0.1014640127122299,"x":1695340800000,"y":0.1014640127122299},{"sector":"Utilities","date":"2023-09-29","index":0.002408416606757169,"x":1695945600000,"y":0.002408416606757169},{"sector":"Utilities","date":"2023-10-06","index":-0.01239050508696304,"x":1696550400000,"y":-0.01239050508696304},{"sector":"Utilities","date":"2023-10-13","index":0.02664720514062968,"x":1697155200000,"y":0.02664720514062968},{"sector":"Utilities","date":"2023-10-20","index":-0.005441816807520372,"x":1697760000000,"y":-0.005441816807520372},{"sector":"Utilities","date":"2023-10-27","index":0.00973870826589196,"x":1698364800000,"y":0.00973870826589196},{"sector":"Utilities","date":"2023-11-03","index":0.07679207865878113,"x":1698969600000,"y":0.07679207865878113},{"sector":"Utilities","date":"2023-11-10","index":0.02351744077335549,"x":1699574400000,"y":0.02351744077335549},{"sector":"Utilities","date":"2023-11-17","index":0.07233578967186249,"x":1700179200000,"y":0.07233578967186249},{"sector":"Utilities","date":"2023-11-24","index":0.08388164306069901,"x":1700784000000,"y":0.08388164306069901},{"sector":"Utilities","date":"2023-12-01","index":0.0879596787859438,"x":1701388800000,"y":0.0879596787859438},{"sector":"Utilities","date":"2023-12-08","index":0.09097815134368248,"x":1701993600000,"y":0.09097815134368248},{"sector":"Utilities","date":"2023-12-15","index":0.113849418150103,"x":1702598400000,"y":0.113849418150103},{"sector":"Utilities","date":"2023-12-22","index":0.07598498874198989,"x":1703203200000,"y":0.07598498874198989},{"sector":"Utilities","date":"2023-12-29","index":0.10279097798486,"x":1703808000000,"y":0.10279097798486},{"sector":"Utilities","date":"2024-01-12","index":0.1066816856032541,"x":1705017600000,"y":0.1066816856032541},{"sector":"Utilities","date":"2024-01-19","index":0.05476587417418632,"x":1705622400000,"y":0.05476587417418632},{"sector":"Utilities","date":"2024-01-26","index":0.06302232564117694,"x":1706227200000,"y":0.06302232564117694},{"sector":"Utilities","date":"2024-02-02","index":0.08084439330520921,"x":1706832000000,"y":0.08084439330520921},{"sector":"Utilities","date":"2024-02-09","index":0.0351418804760425,"x":1707436800000,"y":0.0351418804760425},{"sector":"Utilities","date":"2024-02-16","index":0.06672320975080548,"x":1708041600000,"y":0.06672320975080548},{"sector":"Utilities","date":"2024-02-23","index":0.08329405387354749,"x":1708646400000,"y":0.08329405387354749},{"sector":"Utilities","date":"2024-03-01","index":0.06968445725412331,"x":1709251200000,"y":0.06968445725412331},{"sector":"Utilities","date":"2024-03-08","index":0.1096333469908763,"x":1709856000000,"y":0.1096333469908763},{"sector":"Utilities","date":"2024-03-15","index":0.117301254967161,"x":1710460800000,"y":0.117301254967161},{"sector":"Utilities","date":"2024-03-22","index":0.1072532524329466,"x":1711065600000,"y":0.1072532524329466},{"sector":"Utilities","date":"2024-03-28","index":0.1544062258842822,"x":1711584000000,"y":0.1544062258842822},{"sector":"Utilities","date":"2024-04-05","index":0.1524251373228126,"x":1712275200000,"y":0.1524251373228126},{"sector":"Utilities","date":"2024-04-12","index":0.1220083321998058,"x":1712880000000,"y":0.1220083321998058},{"sector":"Utilities","date":"2024-04-19","index":0.1468203701018134,"x":1713484800000,"y":0.1468203701018134},{"sector":"Utilities","date":"2024-04-26","index":0.1747508944526135,"x":1714089600000,"y":0.1747508944526135},{"sector":"Utilities","date":"2024-05-03","index":0.1867036841755517,"x":1714694400000,"y":0.1867036841755517},{"sector":"Utilities","date":"2024-05-10","index":0.2524414687808016,"x":1715299200000,"y":0.2524414687808016},{"sector":"Utilities","date":"2024-05-17","index":0.2776934029932119,"x":1715904000000,"y":0.2776934029932119},{"sector":"Utilities","date":"2024-05-24","index":0.2487454404140059,"x":1716508800000,"y":0.2487454404140059},{"sector":"Utilities","date":"2024-05-31","index":0.2747209780850108,"x":1717113600000,"y":0.2747209780850108},{"sector":"Utilities","date":"2024-06-07","index":0.2406466888668157,"x":1717718400000,"y":0.2406466888668157},{"sector":"Utilities","date":"2024-06-14","index":0.2111944198212545,"x":1718323200000,"y":0.2111944198212545},{"sector":"Utilities","date":"2024-06-21","index":0.2187103536293542,"x":1718928000000,"y":0.2187103536293542},{"sector":"Utilities","date":"2024-06-28","index":0.2139489199325332,"x":1719532800000,"y":0.2139489199325332},{"sector":"Utilities","date":"2024-07-05","index":0.2066317815832382,"x":1720137600000,"y":0.2066317815832382},{"sector":"Utilities","date":"2024-07-12","index":0.2607979113097187,"x":1720742400000,"y":0.2607979113097187},{"sector":"Utilities","date":"2024-07-19","index":0.2570514610507123,"x":1721347200000,"y":0.2570514610507123},{"sector":"Utilities","date":"2024-07-26","index":0.2456750698899126,"x":1721952000000,"y":0.2456750698899126},{"sector":"Utilities","date":"2024-08-02","index":0.3153493016016444,"x":1722556800000,"y":0.3153493016016444},{"sector":"Utilities","date":"2024-08-09","index":0.3100335382355683,"x":1723161600000,"y":0.3100335382355683},{"sector":"Utilities","date":"2024-08-16","index":0.3108883584480001,"x":1723766400000,"y":0.3108883584480001},{"sector":"Utilities","date":"2024-08-23","index":0.3330333433881686,"x":1724371200000,"y":0.3330333433881686},{"sector":"Utilities","date":"2024-08-30","index":0.3637071544725387,"x":1724976000000,"y":0.3637071544725387},{"sector":"Utilities","date":"2024-09-06","index":0.3243943642945444,"x":1725580800000,"y":0.3243943642945444},{"sector":"Utilities","date":"2024-09-13","index":0.3885552194684946,"x":1726185600000,"y":0.3885552194684946},{"sector":"Utilities","date":"2024-09-20","index":0.4225821640184305,"x":1726790400000,"y":0.4225821640184305},{"sector":"Utilities","date":"2024-09-27","index":0.4228898551504842,"x":1727395200000,"y":0.4228898551504842},{"sector":"Utilities","date":"2024-10-04","index":0.4426503847258494,"x":1728000000000,"y":0.4426503847258494},{"sector":"Utilities","date":"2024-10-11","index":0.4235753811225595,"x":1728604800000,"y":0.4235753811225595},{"sector":"Utilities","date":"2024-10-18","index":0.4363068622239602,"x":1729209600000,"y":0.4363068622239602},{"sector":"Utilities","date":"2024-10-25","index":0.4286512833241017,"x":1729814400000,"y":0.4286512833241017},{"sector":"Utilities","date":"2024-11-01","index":0.3960879393732727,"x":1730419200000,"y":0.3960879393732727},{"sector":"Utilities","date":"2024-11-08","index":0.4015310539365767,"x":1731024000000,"y":0.4015310539365767},{"sector":"Utilities","date":"2024-11-15","index":0.408806087894949,"x":1731628800000,"y":0.408806087894949},{"sector":"Utilities","date":"2024-11-22","index":0.4655856337223765,"x":1732233600000,"y":0.4655856337223765},{"sector":"Utilities","date":"2024-11-29","index":0.4562789041840449,"x":1732838400000,"y":0.4562789041840449},{"sector":"Utilities","date":"2024-12-06","index":0.4195994754105233,"x":1733443200000,"y":0.4195994754105233},{"sector":"Utilities","date":"2024-12-13","index":0.3899453615100812,"x":1734048000000,"y":0.3899453615100812},{"sector":"Utilities","date":"2024-12-20","index":0.3528107710640064,"x":1734652800000,"y":0.3528107710640064},{"sector":"Utilities","date":"2024-12-27","index":0.363149390459616,"x":1735257600000,"y":0.363149390459616},{"sector":"Utilities","date":"2024-12-31","index":0.3721080587170484,"x":1735603200000,"y":0.3721080587170484},{"sector":"Utilities","date":"2025-01-03","index":0.3636881160495407,"x":1735862400000,"y":0.3636881160495407},{"sector":"Utilities","date":"2025-01-10","index":0.3555435953711088,"x":1736467200000,"y":0.3555435953711088},{"sector":"Utilities","date":"2025-01-17","index":0.4219852099013454,"x":1737072000000,"y":0.4219852099013454},{"sector":"Utilities","date":"2025-01-24","index":0.4174831536981448,"x":1737676800000,"y":0.4174831536981448},{"sector":"Utilities","date":"2025-01-31","index":0.3951711927718065,"x":1738281600000,"y":0.3951711927718065}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-dd4b7944d0becd15d3c4" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-dd4b7944d0becd15d3c4">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393700509669386,"x":1581638400000,"y":0.05393700509669386},{"sector":"Communication Services","date":"2020-02-21","index":0.02104750046460624,"x":1582243200000,"y":0.02104750046460624},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022685851075371,"x":1582848000000,"y":-0.1022685851075371},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054742070539421,"x":1583452800000,"y":-0.1054742070539421},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476589198418066,"x":1584057600000,"y":-0.1476589198418066},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849257044473946,"x":1584662400000,"y":-0.2849257044473946},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081132792403372,"x":1585267200000,"y":-0.2081132792403372},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404335602171322,"x":1585872000000,"y":-0.2404335602171322},{"sector":"Communication Services","date":"2020-04-09","index":-0.181031540867708,"x":1586390400000,"y":-0.181031540867708},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341638378880144,"x":1587081600000,"y":-0.1341638378880144},{"sector":"Communication Services","date":"2020-04-24","index":-0.101313799458764,"x":1587686400000,"y":-0.101313799458764},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146680558879704,"x":1588291200000,"y":-0.1146680558879704},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378129255618052,"x":1588896000000,"y":-0.04378129255618052},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681501731540114,"x":1589500800000,"y":-0.07681501731540114},{"sector":"Communication Services","date":"2020-05-22","index":-0.0590620318895419,"x":1590105600000,"y":-0.0590620318895419},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512600611184569,"x":1590710400000,"y":-0.03512600611184569},{"sector":"Communication Services","date":"2020-06-05","index":0.02793683129970237,"x":1591315200000,"y":0.02793683129970237},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630580838988634,"x":1591920000000,"y":-0.03630580838988634},{"sector":"Communication Services","date":"2020-06-19","index":0.02147642772595337,"x":1592524800000,"y":0.02147642772595337},{"sector":"Communication Services","date":"2020-06-26","index":-0.05288473538803917,"x":1593129600000,"y":-0.05288473538803917},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959095477943441,"x":1593648000000,"y":-0.02959095477943441},{"sector":"Communication Services","date":"2020-07-10","index":0.02995327621201405,"x":1594339200000,"y":0.02995327621201405},{"sector":"Communication Services","date":"2020-07-17","index":0.05870024313181876,"x":1594944000000,"y":0.05870024313181876},{"sector":"Communication Services","date":"2020-07-24","index":0.01253961032849737,"x":1595548800000,"y":0.01253961032849737},{"sector":"Communication Services","date":"2020-07-31","index":0.07206979510057132,"x":1596153600000,"y":0.07206979510057132},{"sector":"Communication Services","date":"2020-08-07","index":0.08172725520336588,"x":1596758400000,"y":0.08172725520336588},{"sector":"Communication Services","date":"2020-08-14","index":0.05103966541050686,"x":1597363200000,"y":0.05103966541050686},{"sector":"Communication Services","date":"2020-08-21","index":0.08248907804527117,"x":1597968000000,"y":0.08248907804527117},{"sector":"Communication Services","date":"2020-08-28","index":0.1697588340429415,"x":1598572800000,"y":0.1697588340429415},{"sector":"Communication Services","date":"2020-09-04","index":0.0993180064545387,"x":1599177600000,"y":0.0993180064545387},{"sector":"Communication Services","date":"2020-09-11","index":0.1007605931576732,"x":1599782400000,"y":0.1007605931576732},{"sector":"Communication Services","date":"2020-09-18","index":0.06116531706359341,"x":1600387200000,"y":0.06116531706359341},{"sector":"Communication Services","date":"2020-09-25","index":0.02908631327389954,"x":1600992000000,"y":0.02908631327389954},{"sector":"Communication Services","date":"2020-10-02","index":0.05929421225696296,"x":1601596800000,"y":0.05929421225696296},{"sector":"Communication Services","date":"2020-10-09","index":0.1186400653053847,"x":1602201600000,"y":0.1186400653053847},{"sector":"Communication Services","date":"2020-10-16","index":0.08722948474470071,"x":1602806400000,"y":0.08722948474470071},{"sector":"Communication Services","date":"2020-10-23","index":0.150676600824897,"x":1603411200000,"y":0.150676600824897},{"sector":"Communication Services","date":"2020-10-30","index":0.07657872184831205,"x":1604016000000,"y":0.07657872184831205},{"sector":"Communication Services","date":"2020-11-06","index":0.1315992208690618,"x":1604620800000,"y":0.1315992208690618},{"sector":"Communication Services","date":"2020-11-13","index":0.160317523808717,"x":1605225600000,"y":0.160317523808717},{"sector":"Communication Services","date":"2020-11-20","index":0.1986826723040659,"x":1605830400000,"y":0.1986826723040659},{"sector":"Communication Services","date":"2020-11-27","index":0.1900809609664996,"x":1606435200000,"y":0.1900809609664996},{"sector":"Communication Services","date":"2020-12-04","index":0.2555934920281674,"x":1607040000000,"y":0.2555934920281674},{"sector":"Communication Services","date":"2020-12-11","index":0.2345246348288805,"x":1607644800000,"y":0.2345246348288805},{"sector":"Communication Services","date":"2020-12-18","index":0.2024435670041167,"x":1608249600000,"y":0.2024435670041167},{"sector":"Communication Services","date":"2020-12-24","index":0.2131715358097609,"x":1608768000000,"y":0.2131715358097609},{"sector":"Communication Services","date":"2020-12-31","index":0.2728649545767912,"x":1609372800000,"y":0.2728649545767912},{"sector":"Communication Services","date":"2021-01-08","index":0.2352226396158452,"x":1610064000000,"y":0.2352226396158452},{"sector":"Communication Services","date":"2021-01-15","index":0.238277323403782,"x":1610668800000,"y":0.238277323403782},{"sector":"Communication Services","date":"2021-01-22","index":0.2759609106862998,"x":1611273600000,"y":0.2759609106862998},{"sector":"Communication Services","date":"2021-01-29","index":0.2057267628534952,"x":1611878400000,"y":0.2057267628534952},{"sector":"Communication Services","date":"2021-02-05","index":0.3136221075975671,"x":1612483200000,"y":0.3136221075975671},{"sector":"Communication Services","date":"2021-02-12","index":0.3862623115423097,"x":1613088000000,"y":0.3862623115423097},{"sector":"Communication Services","date":"2021-02-19","index":0.3297035876615354,"x":1613692800000,"y":0.3297035876615354},{"sector":"Communication Services","date":"2021-02-26","index":0.3542745803071922,"x":1614297600000,"y":0.3542745803071922},{"sector":"Communication Services","date":"2021-03-05","index":0.3539084736084998,"x":1614902400000,"y":0.3539084736084998},{"sector":"Communication Services","date":"2021-03-12","index":0.3427111065270597,"x":1615507200000,"y":0.3427111065270597},{"sector":"Communication Services","date":"2021-03-19","index":0.3724860874028337,"x":1616112000000,"y":0.3724860874028337},{"sector":"Communication Services","date":"2021-03-26","index":0.3638870335992126,"x":1616716800000,"y":0.3638870335992126},{"sector":"Communication Services","date":"2021-04-01","index":0.3596917212315449,"x":1617235200000,"y":0.3596917212315449},{"sector":"Communication Services","date":"2021-04-09","index":0.4512320679985764,"x":1617926400000,"y":0.4512320679985764},{"sector":"Communication Services","date":"2021-04-16","index":0.419907596248015,"x":1618531200000,"y":0.419907596248015},{"sector":"Communication Services","date":"2021-04-23","index":0.3743869475901949,"x":1619136000000,"y":0.3743869475901949},{"sector":"Communication Services","date":"2021-04-30","index":0.4261498359659595,"x":1619740800000,"y":0.4261498359659595},{"sector":"Communication Services","date":"2021-05-07","index":0.4708622550526897,"x":1620345600000,"y":0.4708622550526897},{"sector":"Communication Services","date":"2021-05-14","index":0.3968766546135185,"x":1620950400000,"y":0.3968766546135185},{"sector":"Communication Services","date":"2021-05-21","index":0.4410060587542275,"x":1621555200000,"y":0.4410060587542275},{"sector":"Communication Services","date":"2021-05-28","index":0.448040997074444,"x":1622160000000,"y":0.448040997074444},{"sector":"Communication Services","date":"2021-06-04","index":0.4152755764381955,"x":1622764800000,"y":0.4152755764381955},{"sector":"Communication Services","date":"2021-06-11","index":0.4533507914352058,"x":1623369600000,"y":0.4533507914352058},{"sector":"Communication Services","date":"2021-06-18","index":0.4812652263854905,"x":1623974400000,"y":0.4812652263854905},{"sector":"Communication Services","date":"2021-06-25","index":0.4761316887102462,"x":1624579200000,"y":0.4761316887102462},{"sector":"Communication Services","date":"2021-07-02","index":0.548865508421165,"x":1625184000000,"y":0.548865508421165},{"sector":"Communication Services","date":"2021-07-09","index":0.5058042653547943,"x":1625788800000,"y":0.5058042653547943},{"sector":"Communication Services","date":"2021-07-16","index":0.4440933285928139,"x":1626393600000,"y":0.4440933285928139},{"sector":"Communication Services","date":"2021-07-23","index":0.5202765697323257,"x":1626998400000,"y":0.5202765697323257},{"sector":"Communication Services","date":"2021-07-30","index":0.5483595320976641,"x":1627603200000,"y":0.5483595320976641},{"sector":"Communication Services","date":"2021-08-06","index":0.5015960222118436,"x":1628208000000,"y":0.5015960222118436},{"sector":"Communication Services","date":"2021-08-13","index":0.5555669384172368,"x":1628812800000,"y":0.5555669384172368},{"sector":"Communication Services","date":"2021-08-20","index":0.5142295432505802,"x":1629417600000,"y":0.5142295432505802},{"sector":"Communication Services","date":"2021-08-27","index":0.5136423569830423,"x":1630022400000,"y":0.5136423569830423},{"sector":"Communication Services","date":"2021-09-03","index":0.5546199621275435,"x":1630627200000,"y":0.5546199621275435},{"sector":"Communication Services","date":"2021-09-10","index":0.5840287639807759,"x":1631232000000,"y":0.5840287639807759},{"sector":"Communication Services","date":"2021-09-17","index":0.5128899042729348,"x":1631836800000,"y":0.5128899042729348},{"sector":"Communication Services","date":"2021-09-24","index":0.5562551250519225,"x":1632441600000,"y":0.5562551250519225},{"sector":"Communication Services","date":"2021-10-01","index":0.502671668321954,"x":1633046400000,"y":0.502671668321954},{"sector":"Communication Services","date":"2021-10-08","index":0.4543827975013917,"x":1633651200000,"y":0.4543827975013917},{"sector":"Communication Services","date":"2021-10-15","index":0.4721021562486984,"x":1634256000000,"y":0.4721021562486984},{"sector":"Communication Services","date":"2021-10-22","index":0.5156928500918158,"x":1634860800000,"y":0.5156928500918158},{"sector":"Communication Services","date":"2021-10-29","index":0.4653481163451881,"x":1635465600000,"y":0.4653481163451881},{"sector":"Communication Services","date":"2021-11-05","index":0.5434148263664047,"x":1636070400000,"y":0.5434148263664047},{"sector":"Communication Services","date":"2021-11-12","index":0.5016107544260288,"x":1636675200000,"y":0.5016107544260288},{"sector":"Communication Services","date":"2021-11-19","index":0.4306086271794635,"x":1637280000000,"y":0.4306086271794635},{"sector":"Communication Services","date":"2021-11-26","index":0.4095652684525141,"x":1637884800000,"y":0.4095652684525141},{"sector":"Communication Services","date":"2021-12-03","index":0.4075156611674964,"x":1638489600000,"y":0.4075156611674964},{"sector":"Communication Services","date":"2021-12-10","index":0.3946985335068802,"x":1639094400000,"y":0.3946985335068802},{"sector":"Communication Services","date":"2021-12-17","index":0.4352025150378575,"x":1639699200000,"y":0.4352025150378575},{"sector":"Communication Services","date":"2021-12-23","index":0.4403234100647019,"x":1640217600000,"y":0.4403234100647019},{"sector":"Communication Services","date":"2021-12-31","index":0.3926653588395386,"x":1640908800000,"y":0.3926653588395386},{"sector":"Communication Services","date":"2022-01-07","index":0.3891342537628725,"x":1641513600000,"y":0.3891342537628725},{"sector":"Communication Services","date":"2022-01-14","index":0.4377201925410812,"x":1642118400000,"y":0.4377201925410812},{"sector":"Communication Services","date":"2022-01-21","index":0.3038589700639986,"x":1642723200000,"y":0.3038589700639986},{"sector":"Communication Services","date":"2022-01-28","index":0.3483734893957949,"x":1643328000000,"y":0.3483734893957949},{"sector":"Communication Services","date":"2022-02-04","index":0.309214695827619,"x":1643932800000,"y":0.309214695827619},{"sector":"Communication Services","date":"2022-02-11","index":0.2446433040575658,"x":1644537600000,"y":0.2446433040575658},{"sector":"Communication Services","date":"2022-02-18","index":0.2297514102573502,"x":1645142400000,"y":0.2297514102573502},{"sector":"Communication Services","date":"2022-02-25","index":0.2919595464583207,"x":1645747200000,"y":0.2919595464583207},{"sector":"Communication Services","date":"2022-03-04","index":0.2075927556751596,"x":1646352000000,"y":0.2075927556751596},{"sector":"Communication Services","date":"2022-03-11","index":0.2080227745587825,"x":1646956800000,"y":0.2080227745587825},{"sector":"Communication Services","date":"2022-03-18","index":0.2568350223736633,"x":1647561600000,"y":0.2568350223736633},{"sector":"Communication Services","date":"2022-03-25","index":0.2418214569996201,"x":1648166400000,"y":0.2418214569996201},{"sector":"Communication Services","date":"2022-04-01","index":0.2655232622849462,"x":1648771200000,"y":0.2655232622849462},{"sector":"Communication Services","date":"2022-04-08","index":0.2795836368228678,"x":1649376000000,"y":0.2795836368228678},{"sector":"Communication Services","date":"2022-04-14","index":0.2091635920916886,"x":1649894400000,"y":0.2091635920916886},{"sector":"Communication Services","date":"2022-04-22","index":0.1546697417602325,"x":1650585600000,"y":0.1546697417602325},{"sector":"Communication Services","date":"2022-04-29","index":0.08536824959497102,"x":1651190400000,"y":0.08536824959497102},{"sector":"Communication Services","date":"2022-05-06","index":0.05901704233295846,"x":1651795200000,"y":0.05901704233295846},{"sector":"Communication Services","date":"2022-05-13","index":0.07005036557848154,"x":1652400000000,"y":0.07005036557848154},{"sector":"Communication Services","date":"2022-05-20","index":0.08738531595809307,"x":1653004800000,"y":0.08738531595809307},{"sector":"Communication Services","date":"2022-05-27","index":0.08887195936392855,"x":1653609600000,"y":0.08887195936392855},{"sector":"Communication Services","date":"2022-06-03","index":0.1150126086616003,"x":1654214400000,"y":0.1150126086616003},{"sector":"Communication Services","date":"2022-06-10","index":0.04039646283765019,"x":1654819200000,"y":0.04039646283765019},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851517648821379,"x":1655424000000,"y":-0.03851517648821379},{"sector":"Communication Services","date":"2022-06-24","index":0.03723875341238558,"x":1656028800000,"y":0.03723875341238558},{"sector":"Communication Services","date":"2022-07-01","index":0.03275685120585681,"x":1656633600000,"y":0.03275685120585681},{"sector":"Communication Services","date":"2022-07-08","index":0.03166147102927408,"x":1657238400000,"y":0.03166147102927408},{"sector":"Communication Services","date":"2022-07-15","index":0.04244267801462254,"x":1657843200000,"y":0.04244267801462254},{"sector":"Communication Services","date":"2022-07-22","index":0.0289052816368337,"x":1658448000000,"y":0.0289052816368337},{"sector":"Communication Services","date":"2022-07-29","index":0.01039454239455384,"x":1659052800000,"y":0.01039454239455384},{"sector":"Communication Services","date":"2022-08-05","index":0.04363916894435504,"x":1659657600000,"y":0.04363916894435504},{"sector":"Communication Services","date":"2022-08-12","index":0.1244546260902268,"x":1660262400000,"y":0.1244546260902268},{"sector":"Communication Services","date":"2022-08-19","index":0.05086983260662858,"x":1660867200000,"y":0.05086983260662858},{"sector":"Communication Services","date":"2022-08-26","index":0.03888756892511291,"x":1661472000000,"y":0.03888756892511291},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218365050387755,"x":1662076800000,"y":-0.008218365050387755},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267750860698804,"x":1662681600000,"y":-0.003267750860698804},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832791839445361,"x":1663286400000,"y":-0.04832791839445361},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508925960384283,"x":1663891200000,"y":-0.07508925960384283},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295770660590463,"x":1664496000000,"y":-0.1295770660590463},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417898704623067,"x":1665100800000,"y":-0.08417898704623067},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186639658666503,"x":1665705600000,"y":-0.1186639658666503},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029408265216371,"x":1666310400000,"y":-0.1029408265216371},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004647679599874,"x":1666915200000,"y":-0.1004647679599874},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345491095652905,"x":1667520000000,"y":-0.1345491095652905},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930932788381463,"x":1668124800000,"y":-0.08930932788381463},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776830219333985,"x":1668729600000,"y":-0.06776830219333985},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406343157707501,"x":1669334400000,"y":-0.07406343157707501},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968394054230881,"x":1669939200000,"y":-0.06968394054230881},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015252509623225,"x":1670544000000,"y":-0.1015252509623225},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852535557537095,"x":1671148800000,"y":-0.09852535557537095},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302788154101549,"x":1671753600000,"y":-0.1302788154101549},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744694111858093,"x":1672358400000,"y":-0.09744694111858093},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261220360569204,"x":1672963200000,"y":-0.07261220360569204},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174344369282392,"x":1673568000000,"y":-0.06174344369282392},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108144254724554,"x":1674172800000,"y":-0.03108144254724554},{"sector":"Communication Services","date":"2023-01-27","index":0.04038087370743526,"x":1674777600000,"y":0.04038087370743526},{"sector":"Communication Services","date":"2023-02-03","index":0.05537104222880807,"x":1675382400000,"y":0.05537104222880807},{"sector":"Communication Services","date":"2023-02-10","index":0.02948555807272235,"x":1675987200000,"y":0.02948555807272235},{"sector":"Communication Services","date":"2023-02-17","index":0.017016413239621,"x":1676592000000,"y":0.017016413239621},{"sector":"Communication Services","date":"2023-02-24","index":-0.04908183994076148,"x":1677196800000,"y":-0.04908183994076148},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853522564848614,"x":1677801600000,"y":-0.007853522564848614},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553169835619112,"x":1678406400000,"y":-0.02553169835619112},{"sector":"Communication Services","date":"2023-03-17","index":-0.0114333662407301,"x":1679011200000,"y":-0.0114333662407301},{"sector":"Communication Services","date":"2023-03-24","index":0.05351080513498296,"x":1679616000000,"y":0.05351080513498296},{"sector":"Communication Services","date":"2023-03-31","index":0.05680750707433435,"x":1680220800000,"y":0.05680750707433435},{"sector":"Communication Services","date":"2023-04-06","index":0.04407393420428718,"x":1680739200000,"y":0.04407393420428718},{"sector":"Communication Services","date":"2023-04-14","index":0.06692116317627717,"x":1681430400000,"y":0.06692116317627717},{"sector":"Communication Services","date":"2023-04-21","index":0.07367083771239491,"x":1682035200000,"y":0.07367083771239491},{"sector":"Communication Services","date":"2023-04-28","index":0.07284386305700186,"x":1682640000000,"y":0.07284386305700186},{"sector":"Communication Services","date":"2023-05-05","index":0.07998176904721677,"x":1683244800000,"y":0.07998176904721677},{"sector":"Communication Services","date":"2023-05-12","index":0.08125530677834392,"x":1683849600000,"y":0.08125530677834392},{"sector":"Communication Services","date":"2023-05-19","index":0.08049707363140168,"x":1684454400000,"y":0.08049707363140168},{"sector":"Communication Services","date":"2023-05-26","index":0.1092244664557724,"x":1685059200000,"y":0.1092244664557724},{"sector":"Communication Services","date":"2023-06-02","index":0.1644740533255078,"x":1685664000000,"y":0.1644740533255078},{"sector":"Communication Services","date":"2023-06-09","index":0.1280392511860268,"x":1686268800000,"y":0.1280392511860268},{"sector":"Communication Services","date":"2023-06-16","index":0.1955026927951368,"x":1686873600000,"y":0.1955026927951368},{"sector":"Communication Services","date":"2023-06-23","index":0.1563776798481125,"x":1687478400000,"y":0.1563776798481125},{"sector":"Communication Services","date":"2023-06-30","index":0.1451336422663355,"x":1688083200000,"y":0.1451336422663355},{"sector":"Communication Services","date":"2023-07-07","index":0.164100168665506,"x":1688688000000,"y":0.164100168665506},{"sector":"Communication Services","date":"2023-07-14","index":0.241367422395417,"x":1689292800000,"y":0.241367422395417},{"sector":"Communication Services","date":"2023-07-21","index":0.1733818933931304,"x":1689897600000,"y":0.1733818933931304},{"sector":"Communication Services","date":"2023-07-28","index":0.2699856185351825,"x":1690502400000,"y":0.2699856185351825},{"sector":"Communication Services","date":"2023-08-04","index":0.2126950394953786,"x":1691107200000,"y":0.2126950394953786},{"sector":"Communication Services","date":"2023-08-11","index":0.1778917563925149,"x":1691712000000,"y":0.1778917563925149},{"sector":"Communication Services","date":"2023-08-18","index":0.1601198802539257,"x":1692316800000,"y":0.1601198802539257},{"sector":"Communication Services","date":"2023-08-25","index":0.2009695684793935,"x":1692921600000,"y":0.2009695684793935},{"sector":"Communication Services","date":"2023-09-01","index":0.1939247124986421,"x":1693526400000,"y":0.1939247124986421},{"sector":"Communication Services","date":"2023-09-08","index":0.2282011758757392,"x":1694131200000,"y":0.2282011758757392},{"sector":"Communication Services","date":"2023-09-15","index":0.2107799924583449,"x":1694736000000,"y":0.2107799924583449},{"sector":"Communication Services","date":"2023-09-22","index":0.1464246967708263,"x":1695340800000,"y":0.1464246967708263},{"sector":"Communication Services","date":"2023-09-29","index":0.1662493456765609,"x":1695945600000,"y":0.1662493456765609},{"sector":"Communication Services","date":"2023-10-06","index":0.2281483342154584,"x":1696550400000,"y":0.2281483342154584},{"sector":"Communication Services","date":"2023-10-13","index":0.1872470158198228,"x":1697155200000,"y":0.1872470158198228},{"sector":"Communication Services","date":"2023-10-20","index":0.2176407849983772,"x":1697760000000,"y":0.2176407849983772},{"sector":"Communication Services","date":"2023-10-27","index":0.1317526072229414,"x":1698364800000,"y":0.1317526072229414},{"sector":"Communication Services","date":"2023-11-03","index":0.1829653220794866,"x":1698969600000,"y":0.1829653220794866},{"sector":"Communication Services","date":"2023-11-10","index":0.215429385192459,"x":1699574400000,"y":0.215429385192459},{"sector":"Communication Services","date":"2023-11-17","index":0.2862006798424452,"x":1700179200000,"y":0.2862006798424452},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993443351703,"x":1700784000000,"y":0.2580993443351703},{"sector":"Communication Services","date":"2023-12-01","index":0.2853007804450242,"x":1701388800000,"y":0.2853007804450242},{"sector":"Communication Services","date":"2023-12-08","index":0.2692275261709084,"x":1701993600000,"y":0.2692275261709084},{"sector":"Communication Services","date":"2023-12-15","index":0.2454238678516829,"x":1702598400000,"y":0.2454238678516829},{"sector":"Communication Services","date":"2023-12-22","index":0.3007061549329335,"x":1703203200000,"y":0.3007061549329335},{"sector":"Communication Services","date":"2023-12-29","index":0.3444139339539749,"x":1703808000000,"y":0.3444139339539749},{"sector":"Communication Services","date":"2024-01-12","index":0.3160110943466032,"x":1705017600000,"y":0.3160110943466032},{"sector":"Communication Services","date":"2024-01-19","index":0.3804915180921598,"x":1705622400000,"y":0.3804915180921598},{"sector":"Communication Services","date":"2024-01-26","index":0.4043072334246677,"x":1706227200000,"y":0.4043072334246677},{"sector":"Communication Services","date":"2024-02-02","index":0.4023780215023058,"x":1706832000000,"y":0.4023780215023058},{"sector":"Communication Services","date":"2024-02-09","index":0.4164291566472943,"x":1707436800000,"y":0.4164291566472943},{"sector":"Communication Services","date":"2024-02-16","index":0.4584301783555472,"x":1708041600000,"y":0.4584301783555472},{"sector":"Communication Services","date":"2024-02-23","index":0.4200579752300319,"x":1708646400000,"y":0.4200579752300319},{"sector":"Communication Services","date":"2024-03-01","index":0.4741062292870805,"x":1709251200000,"y":0.4741062292870805},{"sector":"Communication Services","date":"2024-03-08","index":0.4352132209790182,"x":1709856000000,"y":0.4352132209790182},{"sector":"Communication Services","date":"2024-03-15","index":0.3916151769840127,"x":1710460800000,"y":0.3916151769840127},{"sector":"Communication Services","date":"2024-03-22","index":0.4626601583889273,"x":1711065600000,"y":0.4626601583889273},{"sector":"Communication Services","date":"2024-03-28","index":0.5088932823051959,"x":1711584000000,"y":0.5088932823051959},{"sector":"Communication Services","date":"2024-04-05","index":0.4737842399637604,"x":1712275200000,"y":0.4737842399637604},{"sector":"Communication Services","date":"2024-04-12","index":0.502248374486214,"x":1712880000000,"y":0.502248374486214},{"sector":"Communication Services","date":"2024-04-19","index":0.4352060190212429,"x":1713484800000,"y":0.4352060190212429},{"sector":"Communication Services","date":"2024-04-26","index":0.4123359205949012,"x":1714089600000,"y":0.4123359205949012},{"sector":"Communication Services","date":"2024-05-03","index":0.4424807984498781,"x":1714694400000,"y":0.4424807984498781},{"sector":"Communication Services","date":"2024-05-10","index":0.5153768571087168,"x":1715299200000,"y":0.5153768571087168},{"sector":"Communication Services","date":"2024-05-17","index":0.48245435008148,"x":1715904000000,"y":0.48245435008148},{"sector":"Communication Services","date":"2024-05-24","index":0.5343448746831205,"x":1716508800000,"y":0.5343448746831205},{"sector":"Communication Services","date":"2024-05-31","index":0.5074266200565491,"x":1717113600000,"y":0.5074266200565491},{"sector":"Communication Services","date":"2024-06-07","index":0.4857575394092646,"x":1717718400000,"y":0.4857575394092646},{"sector":"Communication Services","date":"2024-06-14","index":0.5063240102523663,"x":1718323200000,"y":0.5063240102523663},{"sector":"Communication Services","date":"2024-06-21","index":0.5683951955986117,"x":1718928000000,"y":0.5683951955986117},{"sector":"Communication Services","date":"2024-06-28","index":0.5362532545698937,"x":1719532800000,"y":0.5362532545698937},{"sector":"Communication Services","date":"2024-07-05","index":0.630304842416014,"x":1720137600000,"y":0.630304842416014},{"sector":"Communication Services","date":"2024-07-12","index":0.5670789363911567,"x":1720742400000,"y":0.5670789363911567},{"sector":"Communication Services","date":"2024-07-19","index":0.5006676355046147,"x":1721347200000,"y":0.5006676355046147},{"sector":"Communication Services","date":"2024-07-26","index":0.4973494588919378,"x":1721952000000,"y":0.4973494588919378},{"sector":"Communication Services","date":"2024-08-02","index":0.5569634839078306,"x":1722556800000,"y":0.5569634839078306},{"sector":"Communication Services","date":"2024-08-09","index":0.5164101126575037,"x":1723161600000,"y":0.5164101126575037},{"sector":"Communication Services","date":"2024-08-16","index":0.590797694192026,"x":1723766400000,"y":0.590797694192026},{"sector":"Communication Services","date":"2024-08-23","index":0.582636338063745,"x":1724371200000,"y":0.582636338063745},{"sector":"Communication Services","date":"2024-08-30","index":0.5342769642213741,"x":1724976000000,"y":0.5342769642213741},{"sector":"Communication Services","date":"2024-09-06","index":0.4979501195718716,"x":1725580800000,"y":0.4979501195718716},{"sector":"Communication Services","date":"2024-09-13","index":0.6058989655473481,"x":1726185600000,"y":0.6058989655473481},{"sector":"Communication Services","date":"2024-09-20","index":0.5923986134963456,"x":1726790400000,"y":0.5923986134963456},{"sector":"Communication Services","date":"2024-09-27","index":0.6732922654999234,"x":1727395200000,"y":0.6732922654999234},{"sector":"Communication Services","date":"2024-10-04","index":0.656127711265015,"x":1728000000000,"y":0.656127711265015},{"sector":"Communication Services","date":"2024-10-11","index":0.6034789946049474,"x":1728604800000,"y":0.6034789946049474},{"sector":"Communication Services","date":"2024-10-18","index":0.6448686252181616,"x":1729209600000,"y":0.6448686252181616},{"sector":"Communication Services","date":"2024-10-25","index":0.6901743553326062,"x":1729814400000,"y":0.6901743553326062},{"sector":"Communication Services","date":"2024-11-01","index":0.6602726375839781,"x":1730419200000,"y":0.6602726375839781},{"sector":"Communication Services","date":"2024-11-08","index":0.7841572697310121,"x":1731024000000,"y":0.7841572697310121},{"sector":"Communication Services","date":"2024-11-15","index":0.7198407150670014,"x":1731628800000,"y":0.7198407150670014},{"sector":"Communication Services","date":"2024-11-22","index":0.7007083472916065,"x":1732233600000,"y":0.7007083472916065},{"sector":"Communication Services","date":"2024-11-29","index":0.7568232466797475,"x":1732838400000,"y":0.7568232466797475},{"sector":"Communication Services","date":"2024-12-06","index":0.8701615084849746,"x":1733443200000,"y":0.8701615084849746},{"sector":"Communication Services","date":"2024-12-13","index":0.8082161451060267,"x":1734048000000,"y":0.8082161451060267},{"sector":"Communication Services","date":"2024-12-20","index":0.8157619592661508,"x":1734652800000,"y":0.8157619592661508},{"sector":"Communication Services","date":"2024-12-27","index":0.788222845585534,"x":1735257600000,"y":0.788222845585534},{"sector":"Communication Services","date":"2024-12-31","index":0.7149201546469216,"x":1735603200000,"y":0.7149201546469216},{"sector":"Communication Services","date":"2025-01-03","index":0.7673753804966162,"x":1735862400000,"y":0.7673753804966162},{"sector":"Communication Services","date":"2025-01-10","index":0.792103512180928,"x":1736467200000,"y":0.792103512180928},{"sector":"Communication Services","date":"2025-01-17","index":0.7600436019035612,"x":1737072000000,"y":0.7600436019035612},{"sector":"Communication Services","date":"2025-01-24","index":0.8788545494733554,"x":1737676800000,"y":0.8788545494733554},{"sector":"Communication Services","date":"2025-01-31","index":0.8770197655430777,"x":1738281600000,"y":0.8770197655430777}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.0540676240179786,"x":1581638400000,"y":0.0540676240179786},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188466539133218,"x":1582243200000,"y":0.04188466539133218},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091363504228761,"x":1582848000000,"y":-0.09091363504228761},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.0906856302974266,"x":1583452800000,"y":-0.0906856302974266},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943853811848069,"x":1584057600000,"y":-0.1943853811848069},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293686588912596,"x":1584662400000,"y":-0.3293686588912596},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252979528576352,"x":1585267200000,"y":-0.2252979528576352},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.2756225242151861,"x":1585872000000,"y":-0.2756225242151861},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713473451649483,"x":1586390400000,"y":-0.1713473451649483},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057225540724327,"x":1587081600000,"y":-0.1057225540724327},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.107120589389629,"x":1587686400000,"y":-0.107120589389629},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280786405232313,"x":1588291200000,"y":-0.1280786405232313},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977752418203908,"x":1588896000000,"y":-0.05977752418203908},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860743521877572,"x":1589500800000,"y":-0.07860743521877572},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448930687280223,"x":1590105600000,"y":-0.04448930687280223},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.008164857771464473,"x":1590710400000,"y":-0.008164857771464473},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840251772353089,"x":1591315200000,"y":0.05840251772353089},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360616810872167,"x":1591920000000,"y":-0.01360616810872167},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061993584938749,"x":1592524800000,"y":0.03061993584938749},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009545917471896481,"x":1593129600000,"y":-0.0009545917471896481},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687171215488882,"x":1593648000000,"y":0.03687171215488882},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.0887193192692679,"x":1594339200000,"y":0.0887193192692679},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467361606903268,"x":1594944000000,"y":0.09467361606903268},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053240433851205,"x":1595548800000,"y":0.08053240433851205},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248599114281478,"x":1596153600000,"y":0.1248599114281478},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503292053213451,"x":1596758400000,"y":0.1503292053213451},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635788335412556,"x":1597363200000,"y":0.1635788335412556},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077583701217353,"x":1597968000000,"y":0.2077583701217353},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486921013417163,"x":1598572800000,"y":0.2486921013417163},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877775410658235,"x":1599177600000,"y":0.1877775410658235},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026449366712543,"x":1599782400000,"y":0.2026449366712543},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882859650941152,"x":1600387200000,"y":0.1882859650941152},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715536251434954,"x":1600992000000,"y":0.1715536251434954},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256527314311251,"x":1601596800000,"y":0.2256527314311251},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751689935418118,"x":1602201600000,"y":0.2751689935418118},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423355634665734,"x":1602806400000,"y":0.2423355634665734},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.2732591427767499,"x":1603411200000,"y":0.2732591427767499},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827897126215525,"x":1604016000000,"y":0.1827897126215525},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526765481462228,"x":1604620800000,"y":0.2526765481462228},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699087121563687,"x":1605225600000,"y":0.2699087121563687},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914796074778621,"x":1605830400000,"y":0.2914796074778621},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093739221432201,"x":1606435200000,"y":0.3093739221432201},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.346195225592098,"x":1607040000000,"y":0.346195225592098},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271818085819459,"x":1607644800000,"y":0.3271818085819459},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481370467871564,"x":1608249600000,"y":0.3481370467871564},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588534000967205,"x":1608768000000,"y":0.3588534000967205},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816425217637602,"x":1609372800000,"y":0.3816425217637602},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124652809604203,"x":1610064000000,"y":0.4124652809604203},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332185581368095,"x":1610668800000,"y":0.4332185581368095},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651799095313857,"x":1611273600000,"y":0.4651799095313857},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855514645717307,"x":1611878400000,"y":0.3855514645717307},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850160728305914,"x":1612483200000,"y":0.4850160728305914},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791576067853127,"x":1613088000000,"y":0.4791576067853127},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374076045110862,"x":1613692800000,"y":0.4374076045110862},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082290692672177,"x":1614297600000,"y":0.4082290692672177},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.369852432641874,"x":1614902400000,"y":0.369852432641874},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368048231137391,"x":1615507200000,"y":0.4368048231137391},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4517001754146192,"x":1616112000000,"y":0.4517001754146192},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720522711151,"x":1616716800000,"y":0.4509720522711151},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437434279649457,"x":1617235200000,"y":0.4437434279649457},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375674925445325,"x":1617926400000,"y":0.5375674925445325},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619400188843529,"x":1618531200000,"y":0.5619400188843529},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.525835267627402,"x":1619136000000,"y":0.525835267627402},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554872167297316,"x":1619740800000,"y":0.5554872167297316},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504178773354481,"x":1620345600000,"y":0.5504178773354481},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579217064192711,"x":1620950400000,"y":0.4579217064192711},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764223753186919,"x":1621555200000,"y":0.4764223753186919},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075347650475084,"x":1622160000000,"y":0.5075347650475084},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725365612151136,"x":1622764800000,"y":0.4725365612151136},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131734809884805,"x":1623369600000,"y":0.5131734809884805},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026941932529199,"x":1623974400000,"y":0.5026941932529199},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172384128676411,"x":1624579200000,"y":0.5172384128676411},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842372338867756,"x":1625184000000,"y":0.5842372338867756},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888588275711588,"x":1625788800000,"y":0.5888588275711588},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232295126676849,"x":1626393600000,"y":0.5232295126676849},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.592364453532513,"x":1626998400000,"y":0.592364453532513},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708060714669446,"x":1627603200000,"y":0.5708060714669446},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.539667836024849,"x":1628208000000,"y":0.539667836024849},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873543359243681,"x":1628812800000,"y":0.5873543359243681},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433435007649844,"x":1629417600000,"y":0.5433435007649844},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.5615515622039663,"x":1630022400000,"y":0.5615515622039663},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932643182243502,"x":1630627200000,"y":0.5932643182243502},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894198407445287,"x":1631232000000,"y":0.5894198407445287},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617859932452435,"x":1631836800000,"y":0.5617859932452435},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126005861132751,"x":1632441600000,"y":0.6126005861132751},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661981829855233,"x":1633046400000,"y":0.5661981829855233},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.5554917546314043,"x":1633651200000,"y":0.5554917546314043},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278658768309707,"x":1634256000000,"y":0.6278658768309707},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617614681813617,"x":1634860800000,"y":0.6617614681813617},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824826982521833,"x":1635465600000,"y":0.6824826982521833},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128776037462794,"x":1636070400000,"y":0.8128776037462794},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487035113428138,"x":1636675200000,"y":0.7487035113428138},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811117083287291,"x":1637280000000,"y":0.7811117083287291},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423110265297835,"x":1637884800000,"y":0.7423110265297835},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.702542968235282,"x":1638489600000,"y":0.702542968235282},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226191925357,"x":1639094400000,"y":0.7042226191925357},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707365076583166,"x":1639699200000,"y":0.6707365076583166},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284401940364045,"x":1640217600000,"y":0.7284401940364045},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167371386595619,"x":1640908800000,"y":0.7167371386595619},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930389950063445,"x":1641513600000,"y":0.6930389950063445},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707171906794291,"x":1642118400000,"y":0.6707171906794291},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.496874547554754,"x":1642723200000,"y":0.496874547554754},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.5215414126051368,"x":1643328000000,"y":0.5215414126051368},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674040528603513,"x":1643932800000,"y":0.5674040528603513},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190281029895927,"x":1644537600000,"y":0.5190281029895927},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319331184404484,"x":1645142400000,"y":0.5319331184404484},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.5073354469527468,"x":1645747200000,"y":0.5073354469527468},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299865032524955,"x":1646352000000,"y":0.4299865032524955},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259078482722988,"x":1646956800000,"y":0.4259078482722988},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493684913705104,"x":1647561600000,"y":0.5493684913705104},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.536627754101785,"x":1648166400000,"y":0.536627754101785},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707117110131901,"x":1648771200000,"y":0.5707117110131901},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255014549959244,"x":1649376000000,"y":0.5255014549959244},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827283528423869,"x":1649894400000,"y":0.4827283528423869},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959477396739084,"x":1650585600000,"y":0.4959477396739084},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853579033489442,"x":1651190400000,"y":0.3853579033489442},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253983253709219,"x":1651795200000,"y":0.3253983253709219},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957843536356771,"x":1652400000000,"y":0.2957843536356771},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.201498082824594,"x":1653004800000,"y":0.201498082824594},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812387379046721,"x":1653609600000,"y":0.2812387379046721},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109465837083674,"x":1654214400000,"y":0.3109465837083674},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302722024512635,"x":1654819200000,"y":0.2302722024512635},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421928068996681,"x":1655424000000,"y":0.1421928068996681},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523596024619879,"x":1656028800000,"y":0.2523596024619879},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949506314262052,"x":1656633600000,"y":0.1949506314262052},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697320886498,"x":1657238400000,"y":0.2190697320886498},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384684071013329,"x":1657843200000,"y":0.2384684071013329},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169341047658882,"x":1658448000000,"y":0.3169341047658882},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653678931967589,"x":1659052800000,"y":0.3653678931967589},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000197141887651,"x":1659657600000,"y":0.4000197141887651},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533526042462636,"x":1660262400000,"y":0.4533526042462636},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955928819037564,"x":1660867200000,"y":0.3955928819037564},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653567066759763,"x":1661472000000,"y":0.3653567066759763},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.3205735454347258,"x":1662076800000,"y":0.3205735454347258},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787962020167643,"x":1662681600000,"y":0.3787962020167643},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401204757426923,"x":1663286400000,"y":0.3401204757426923},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477128573430873,"x":1663891200000,"y":0.2477128573430873},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877767486141302,"x":1664496000000,"y":0.1877767486141302},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102784833661399,"x":1665100800000,"y":0.2102784833661399},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471681466466,"x":1665705600000,"y":0.1594471681466466},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030295020628547,"x":1666310400000,"y":0.2030295020628547},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.24252714230002,"x":1666915200000,"y":0.24252714230002},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831737772794847,"x":1667520000000,"y":0.1831737772794847},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.224033937693024,"x":1668124800000,"y":0.224033937693024},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.2211606052450814,"x":1668729600000,"y":0.2211606052450814},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308569752873504,"x":1669334400000,"y":0.2308569752873504},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.240249720574612,"x":1669939200000,"y":0.240249720574612},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999458169826096,"x":1670544000000,"y":0.1999458169826096},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584280913389891,"x":1671148800000,"y":0.1584280913389891},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774943662379931,"x":1671753600000,"y":0.09774943662379931},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245132080640252,"x":1672358400000,"y":0.1245132080640252},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461475434472498,"x":1672963200000,"y":0.1461475434472498},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977762863069419,"x":1673568000000,"y":0.1977762863069419},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074364279354354,"x":1674172800000,"y":0.2074364279354354},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871593859266234,"x":1674777600000,"y":0.2871593859266234},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868944207129167,"x":1675382400000,"y":0.2868944207129167},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880949010283202,"x":1675987200000,"y":0.2880949010283202},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057225925366579,"x":1676592000000,"y":0.3057225925366579},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322581677775132,"x":1677196800000,"y":0.2322581677775132},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702755788667081,"x":1677801600000,"y":0.2702755788667081},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029362450476971,"x":1678406400000,"y":0.2029362450476971},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971388646410775,"x":1679011200000,"y":0.1971388646410775},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341153955858237,"x":1679616000000,"y":0.2341153955858237},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.2970976617393903,"x":1680220800000,"y":0.2970976617393903},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408657582594788,"x":1680739200000,"y":0.2408657582594788},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756999856990603,"x":1681430400000,"y":0.2756999856990603},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851791747355833,"x":1682035200000,"y":0.2851791747355833},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576297077448675,"x":1682640000000,"y":0.2576297077448675},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850110091925792,"x":1683244800000,"y":0.2850110091925792},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837577689341311,"x":1683849600000,"y":0.2837577689341311},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.294525514925995,"x":1684454400000,"y":0.294525514925995},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123839994472976,"x":1685059200000,"y":0.3123839994472976},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595411129395125,"x":1685664000000,"y":0.3595411129395125},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600278826090251,"x":1686268800000,"y":0.3600278826090251},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396315305612611,"x":1686873600000,"y":0.4396315305612611},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.427113703956969,"x":1687478400000,"y":0.427113703956969},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461324017737547,"x":1688083200000,"y":0.4461324017737547},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620291132105814,"x":1688688000000,"y":0.4620291132105814},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160344315843967,"x":1689292800000,"y":0.5160344315843967},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506723546446161,"x":1689897600000,"y":0.4506723546446161},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063204356647276,"x":1690502400000,"y":0.5063204356647276},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905471270095246,"x":1691107200000,"y":0.4905471270095246},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535450832667167,"x":1691712000000,"y":0.4535450832667167},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135239873450898,"x":1692316800000,"y":0.4135239873450898},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300827634776361,"x":1692921600000,"y":0.4300827634776361},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423258016759446,"x":1693526400000,"y":0.4423258016759446},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.4693419586183728,"x":1694131200000,"y":0.4693419586183728},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.484758381070337,"x":1694736000000,"y":0.484758381070337},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.3759653502959559,"x":1695340800000,"y":0.3759653502959559},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951732393357128,"x":1695945600000,"y":0.3951732393357128},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.3906454873393932,"x":1696550400000,"y":0.3906454873393932},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447490540992872,"x":1697155200000,"y":0.3447490540992872},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226922374371642,"x":1697760000000,"y":0.3226922374371642},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977708704585816,"x":1698364800000,"y":0.2977708704585816},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746431848034448,"x":1698969600000,"y":0.3746431848034448},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994604288205571,"x":1699574400000,"y":0.3994604288205571},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569094063674608,"x":1700179200000,"y":0.4569094063674608},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.4329230584489233,"x":1700784000000,"y":0.4329230584489233},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991261423328714,"x":1701388800000,"y":0.4991261423328714},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093230429819862,"x":1701993600000,"y":0.5093230429819862},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.5429098281338128,"x":1702598400000,"y":0.5429098281338128},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723182100565004,"x":1703203200000,"y":0.5723182100565004},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715753191783433,"x":1703808000000,"y":0.5715753191783433},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926554453594009,"x":1705017600000,"y":0.4926554453594009},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409617529467565,"x":1705622400000,"y":0.5409617529467565},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119994833319317,"x":1706227200000,"y":0.5119994833319317},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368887380418362,"x":1706832000000,"y":0.5368887380418362},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.581287276088121,"x":1707436800000,"y":0.581287276088121},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801294394070386,"x":1708041600000,"y":0.5801294394070386},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597178623950426,"x":1708646400000,"y":0.5597178623950426},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355891482046852,"x":1709251200000,"y":0.6355891482046852},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890560403304024,"x":1709856000000,"y":0.5890560403304024},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488142141956269,"x":1710460800000,"y":0.5488142141956269},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153230072926663,"x":1711065600000,"y":0.6153230072926663},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320141718198035,"x":1711584000000,"y":0.6320141718198035},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5500000142172946,"x":1712275200000,"y":0.5500000142172946},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716402427793428,"x":1712880000000,"y":0.5716402427793428},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992550790786129,"x":1713484800000,"y":0.4992550790786129},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319500245002861,"x":1714089600000,"y":0.5319500245002861},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727827266941368,"x":1714694400000,"y":0.5727827266941368},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834354645684499,"x":1715299200000,"y":0.5834354645684499},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496213321364966,"x":1715904000000,"y":0.5496213321364966},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609992450636613,"x":1716508800000,"y":0.5609992450636613},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.5590371746689057,"x":1717113600000,"y":0.5590371746689057},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491439253611792,"x":1717718400000,"y":0.5491439253611792},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724309324811091,"x":1718323200000,"y":0.5724309324811091},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405914737264,"x":1718928000000,"y":0.6116405914737264},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759006310208494,"x":1719532800000,"y":0.5759006310208494},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675158133356615,"x":1720137600000,"y":0.6675158133356615},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857665873602824,"x":1720742400000,"y":0.6857665873602824},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.629792743801705,"x":1721347200000,"y":0.629792743801705},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165023682259246,"x":1721952000000,"y":0.6165023682259246},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610755375486098,"x":1722556800000,"y":0.5610755375486098},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102069445235393,"x":1723161600000,"y":0.5102069445235393},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263948080652407,"x":1723766400000,"y":0.6263948080652407},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.6608513194973057,"x":1724371200000,"y":0.6608513194973057},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298673939713292,"x":1724976000000,"y":0.6298673939713292},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065236423586902,"x":1725580800000,"y":0.6065236423586902},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009271990796903,"x":1726185600000,"y":0.7009271990796903},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978646775296383,"x":1726790400000,"y":0.6978646775296383},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781765049209701,"x":1727395200000,"y":0.7781765049209701},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460294203870619,"x":1728000000000,"y":0.7460294203870619},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084690136219134,"x":1728604800000,"y":0.7084690136219134},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574968863701368,"x":1729209600000,"y":0.7574968863701368},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685141328977788,"x":1729814400000,"y":0.7685141328977788},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216710871247477,"x":1730419200000,"y":0.7216710871247477},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.900110809070098,"x":1731024000000,"y":0.900110809070098},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715774328055842,"x":1731628800000,"y":0.8715774328055842},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901255812868466,"x":1732233600000,"y":0.8901255812868466},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542562450528835,"x":1732838400000,"y":0.9542562450528835},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447547567049,"x":1733443200000,"y":1.046447547567049},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.016962811385392,"x":1734048000000,"y":1.016962811385392},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392823574919,"x":1734652800000,"y":1.012392823574919},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620801983106,"x":1735257600000,"y":1.011620801983106},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.9376908321264382,"x":1735603200000,"y":0.9376908321264382},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.98248455178126,"x":1735862400000,"y":0.98248455178126},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426382062409524,"x":1736467200000,"y":0.9426382062409524},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.9682215365596164,"x":1737072000000,"y":0.9682215365596164},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.030224586040911,"x":1737676800000,"y":1.030224586040911},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.038465591714745,"x":1738281600000,"y":1.038465591714745}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592207519680646,"x":1581638400000,"y":0.03592207519680646},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000344420026058,"x":1582243200000,"y":0.03000344420026058},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.0940168714285487,"x":1582848000000,"y":-0.0940168714285487},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.03573024366739719,"x":1583452800000,"y":-0.03573024366739719},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079892139482651,"x":1584057600000,"y":-0.1079892139482651},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189269093350987,"x":1584662400000,"y":-0.2189269093350987},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433513788376789,"x":1585267200000,"y":-0.1433513788376789},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.11832418731144,"x":1585872000000,"y":-0.11832418731144},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.08925963349304855,"x":1586390400000,"y":-0.08925963349304855},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.0493053676808009,"x":1587081600000,"y":-0.0493053676808009},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776261915768889,"x":1587686400000,"y":-0.06776261915768889},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989428514014281,"x":1588291200000,"y":-0.09989428514014281},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601319790460508,"x":1588896000000,"y":-0.06601319790460508},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196453769320766,"x":1589500800000,"y":-0.08196453769320766},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658381911276076,"x":1590105600000,"y":-0.09658381911276076},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365229702101927,"x":1590710400000,"y":-0.06365229702101927},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561707639126577,"x":1591315200000,"y":-0.03561707639126577},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054268613706573,"x":1591920000000,"y":-0.09054268613706573},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234363615386655,"x":1592524800000,"y":-0.04234363615386655},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731580018281986,"x":1593129600000,"y":-0.07731580018281986},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495196715851276,"x":1593648000000,"y":-0.06495196715851276},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007866360450296,"x":1594339200000,"y":-0.04007866360450296},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031861098803166,"x":1594944000000,"y":-0.01031861098803166},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936950433626894,"x":1595548800000,"y":-0.01936950433626894},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675523170586701,"x":1596153600000,"y":0.01675523170586701},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694555335357163,"x":1596758400000,"y":0.02694555335357163},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866601055881933,"x":1597363200000,"y":0.01866601055881933},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479527557181793,"x":1597968000000,"y":0.02479527557181793},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797784864787014,"x":1598572800000,"y":0.05797784864787014},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439236047915517,"x":1599177600000,"y":0.03439236047915517},{"sector":"Consumer Staples","date":"2020-09-11","index":0.0485097665377956,"x":1599782400000,"y":0.0485097665377956},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02992988425451126,"x":1600387200000,"y":0.02992988425451126},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574556773841111,"x":1600992000000,"y":0.005574556773841111},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790828076320506,"x":1601596800000,"y":0.02790828076320506},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418215797602878,"x":1602201600000,"y":0.06418215797602878},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279896930536421,"x":1602806400000,"y":0.05279896930536421},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894529405737437,"x":1603411200000,"y":0.06894529405737437},{"sector":"Consumer Staples","date":"2020-10-30","index":0.0140769084624931,"x":1604016000000,"y":0.0140769084624931},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067684618648959,"x":1604620800000,"y":0.04067684618648959},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529567615934619,"x":1605225600000,"y":0.08529567615934619},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901324785945674,"x":1605830400000,"y":0.07901324785945674},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762853448337813,"x":1606435200000,"y":0.06762853448337813},{"sector":"Consumer Staples","date":"2020-12-04","index":0.108656560628606,"x":1607040000000,"y":0.108656560628606},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001373236430881,"x":1607644800000,"y":0.1001373236430881},{"sector":"Consumer Staples","date":"2020-12-18","index":0.08834366367212299,"x":1608249600000,"y":0.08834366367212299},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495650395184651,"x":1608768000000,"y":0.08495650395184651},{"sector":"Consumer Staples","date":"2020-12-31","index":0.1059965929097663,"x":1609372800000,"y":0.1059965929097663},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977461040575029,"x":1610064000000,"y":0.07977461040575029},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807347503782248,"x":1610668800000,"y":0.08807347503782248},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664019299577751,"x":1611273600000,"y":0.07664019299577751},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157713610449609,"x":1611878400000,"y":0.04157713610449609},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526295774309644,"x":1612483200000,"y":0.07526295774309644},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616588294229999,"x":1613088000000,"y":0.08616588294229999},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365663192772629,"x":1613692800000,"y":0.05365663192772629},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506211116582738,"x":1614297600000,"y":0.05506211116582738},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424672584788261,"x":1614902400000,"y":0.07424672584788261},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006063292325638,"x":1615507200000,"y":0.08006063292325638},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696032465633552,"x":1616112000000,"y":0.08696032465633552},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369101660314792,"x":1616716800000,"y":0.1369101660314792},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085902453653385,"x":1617235200000,"y":0.1085902453653385},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533257015057796,"x":1617926400000,"y":0.1533257015057796},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647865138512919,"x":1618531200000,"y":0.1647865138512919},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391564309236122,"x":1619136000000,"y":0.1391564309236122},{"sector":"Consumer Staples","date":"2021-04-30","index":0.143728541433077,"x":1619740800000,"y":0.143728541433077},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727025231126544,"x":1620345600000,"y":0.1727025231126544},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563718506046246,"x":1620950400000,"y":0.1563718506046246},{"sector":"Consumer Staples","date":"2021-05-21","index":0.187523930238349,"x":1621555200000,"y":0.187523930238349},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807504345149221,"x":1622160000000,"y":0.1807504345149221},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704027357236076,"x":1622764800000,"y":0.1704027357236076},{"sector":"Consumer Staples","date":"2021-06-11","index":0.166792325229016,"x":1623369600000,"y":0.166792325229016},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405782216708634,"x":1623974400000,"y":0.1405782216708634},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424799940451587,"x":1624579200000,"y":0.1424799940451587},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761222892151653,"x":1625184000000,"y":0.1761222892151653},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758968718173683,"x":1625788800000,"y":0.1758968718173683},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658085394859284,"x":1626393600000,"y":0.1658085394859284},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769171522601037,"x":1626998400000,"y":0.1769171522601037},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897529646060183,"x":1627603200000,"y":0.1897529646060183},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598339735603647,"x":1628208000000,"y":0.1598339735603647},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166161117159998,"x":1628812800000,"y":0.2166161117159998},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156494122222753,"x":1629417600000,"y":0.2156494122222753},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790067482956118,"x":1630022400000,"y":0.1790067482956118},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012069235238855,"x":1630627200000,"y":0.2012069235238855},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952293576564812,"x":1631232000000,"y":0.1952293576564812},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665404327777275,"x":1631836800000,"y":0.1665404327777275},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929363457191158,"x":1632441600000,"y":0.1929363457191158},{"sector":"Consumer Staples","date":"2021-10-01","index":0.1633520595307904,"x":1633046400000,"y":0.1633520595307904},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579523978596139,"x":1633651200000,"y":0.1579523978596139},{"sector":"Consumer Staples","date":"2021-10-15","index":0.175186453336892,"x":1634256000000,"y":0.175186453336892},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949334209638391,"x":1634860800000,"y":0.1949334209638391},{"sector":"Consumer Staples","date":"2021-10-29","index":0.1741419552728266,"x":1635465600000,"y":0.1741419552728266},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366017951470002,"x":1636070400000,"y":0.2366017951470002},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286365480662041,"x":1636675200000,"y":0.2286365480662041},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928720310435083,"x":1637280000000,"y":0.1928720310435083},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957701555026425,"x":1637884800000,"y":0.1957701555026425},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984589037708865,"x":1638489600000,"y":0.1984589037708865},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190035898049622,"x":1639094400000,"y":0.2190035898049622},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682026871463222,"x":1639699200000,"y":0.2682026871463222},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739590020317186,"x":1640217600000,"y":0.2739590020317186},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812037795486307,"x":1640908800000,"y":0.2812037795486307},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921943513363342,"x":1641513600000,"y":0.2921943513363342},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976445150091995,"x":1642118400000,"y":0.2976445150091995},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532018265895876,"x":1642723200000,"y":0.2532018265895876},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811972334516615,"x":1643328000000,"y":0.2811972334516615},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790791559265668,"x":1643932800000,"y":0.2790791559265668},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956923322837,"x":1644537600000,"y":0.2475956923322837},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663071398685088,"x":1645142400000,"y":0.2663071398685088},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761681904929671,"x":1645747200000,"y":0.2761681904929671},{"sector":"Consumer Staples","date":"2022-03-04","index":0.2535580548302329,"x":1646352000000,"y":0.2535580548302329},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135105144545358,"x":1646956800000,"y":0.2135105144545358},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567286671472844,"x":1647561600000,"y":0.2567286671472844},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512522926880723,"x":1648166400000,"y":0.2512522926880723},{"sector":"Consumer Staples","date":"2022-04-01","index":0.2855416542481178,"x":1648771200000,"y":0.2855416542481178},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291016107334451,"x":1649376000000,"y":0.3291016107334451},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081319759470006,"x":1649894400000,"y":0.3081319759470006},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486446149247951,"x":1650585600000,"y":0.3486446149247951},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161926573051597,"x":1651190400000,"y":0.3161926573051597},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748012274218606,"x":1651795200000,"y":0.2748012274218606},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847835919860738,"x":1652400000000,"y":0.2847835919860738},{"sector":"Consumer Staples","date":"2022-05-20","index":0.190362051244174,"x":1653004800000,"y":0.190362051244174},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409245385625013,"x":1653609600000,"y":0.2409245385625013},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548129345002591,"x":1654214400000,"y":0.2548129345002591},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176499651227459,"x":1654819200000,"y":0.2176499651227459},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440367183659662,"x":1655424000000,"y":0.1440367183659662},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249472742170193,"x":1656028800000,"y":0.2249472742170193},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410758655144488,"x":1656633600000,"y":0.2410758655144488},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142947370028456,"x":1657238400000,"y":0.2142947370028456},{"sector":"Consumer Staples","date":"2022-07-15","index":0.248049706569249,"x":1657843200000,"y":0.248049706569249},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490255612239279,"x":1658448000000,"y":0.2490255612239279},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421439320923,"x":1659052800000,"y":0.2471421439320923},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560542818465377,"x":1659657600000,"y":0.2560542818465377},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824147615923559,"x":1660262400000,"y":0.2824147615923559},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830966379762896,"x":1660867200000,"y":0.2830966379762896},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762461803066711,"x":1661472000000,"y":0.2762461803066711},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393927024854533,"x":1662076800000,"y":0.2393927024854533},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401753516380916,"x":1662681600000,"y":0.2401753516380916},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003982749125163,"x":1663286400000,"y":0.2003982749125163},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841312420565091,"x":1663891200000,"y":0.1841312420565091},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199010227802589,"x":1664496000000,"y":0.1199010227802589},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473788072294947,"x":1665100800000,"y":0.1473788072294947},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609963728481111,"x":1665705600000,"y":0.1609963728481111},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635477973544688,"x":1666310400000,"y":0.1635477973544688},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419166128164721,"x":1666915200000,"y":0.2419166128164721},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311679709244153,"x":1667520000000,"y":0.2311679709244153},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365710924019745,"x":1668124800000,"y":0.2365710924019745},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903145664926923,"x":1668729600000,"y":0.2903145664926923},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126672508704335,"x":1669334400000,"y":0.3126672508704335},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034493124298752,"x":1669939200000,"y":0.3034493124298752},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858291948001176,"x":1670544000000,"y":0.2858291948001176},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787619710488569,"x":1671148800000,"y":0.2787619710488569},{"sector":"Consumer Staples","date":"2022-12-23","index":0.27002012628123,"x":1671753600000,"y":0.27002012628123},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930678228043148,"x":1672358400000,"y":0.2930678228043148},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107152128450686,"x":1672963200000,"y":0.3107152128450686},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712250992500655,"x":1673568000000,"y":0.2712250992500655},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421843446675204,"x":1674172800000,"y":0.2421843446675204},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584442061792038,"x":1674777600000,"y":0.2584442061792038},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473580605123118,"x":1675382400000,"y":0.2473580605123118},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719098816108291,"x":1675987200000,"y":0.2719098816108291},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808400318504481,"x":1676592000000,"y":0.2808400318504481},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402821895366725,"x":1677196800000,"y":0.2402821895366725},{"sector":"Consumer Staples","date":"2023-03-03","index":0.24366405552082,"x":1677801600000,"y":0.24366405552082},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271357602811503,"x":1678406400000,"y":0.2271357602811503},{"sector":"Consumer Staples","date":"2023-03-17","index":0.2205087319836543,"x":1679011200000,"y":0.2205087319836543},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765268840841384,"x":1679616000000,"y":0.2765268840841384},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024846536105941,"x":1680220800000,"y":0.3024846536105941},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886132655433323,"x":1680739200000,"y":0.2886132655433323},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927594779704684,"x":1681430400000,"y":0.2927594779704684},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279895739963402,"x":1682035200000,"y":0.3279895739963402},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190446283975059,"x":1682640000000,"y":0.3190446283975059},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509473921113627,"x":1683244800000,"y":0.3509473921113627},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440855365273301,"x":1683849600000,"y":0.3440855365273301},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993211873413592,"x":1684454400000,"y":0.2993211873413592},{"sector":"Consumer Staples","date":"2023-05-26","index":0.2655554620338823,"x":1685059200000,"y":0.2655554620338823},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838339032435836,"x":1685664000000,"y":0.2838339032435836},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446670853906,"x":1686268800000,"y":0.2538446670853906},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137202094375074,"x":1686873600000,"y":0.3137202094375074},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025452691487613,"x":1687478400000,"y":0.3025452691487613},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858924604371654,"x":1688083200000,"y":0.2858924604371654},{"sector":"Consumer Staples","date":"2023-07-07","index":0.279475685767884,"x":1688688000000,"y":0.279475685767884},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057252832289103,"x":1689292800000,"y":0.3057252832289103},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048955952598974,"x":1689897600000,"y":0.3048955952598974},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495344785463887,"x":1690502400000,"y":0.3495344785463887},{"sector":"Consumer Staples","date":"2023-08-04","index":0.320718754583305,"x":1691107200000,"y":0.320718754583305},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995169773915545,"x":1691712000000,"y":0.2995169773915545},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748153504023158,"x":1692316800000,"y":0.2748153504023158},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769346472095096,"x":1692921600000,"y":0.2769346472095096},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510870762347979,"x":1693526400000,"y":0.2510870762347979},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764338634211276,"x":1694131200000,"y":0.2764338634211276},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790351333869211,"x":1694736000000,"y":0.2790351333869211},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159842991217,"x":1695340800000,"y":0.2315159842991217},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137834435012264,"x":1695945600000,"y":0.2137834435012264},{"sector":"Consumer Staples","date":"2023-10-06","index":0.1851672088963651,"x":1696550400000,"y":0.1851672088963651},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652772339220403,"x":1697155200000,"y":0.1652772339220403},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054380975640124,"x":1697760000000,"y":0.2054380975640124},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894587896934129,"x":1698364800000,"y":0.1894587896934129},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058345591785241,"x":1698969600000,"y":0.2058345591785241},{"sector":"Consumer Staples","date":"2023-11-10","index":0.213798060899607,"x":1699574400000,"y":0.213798060899607},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333476095925581,"x":1700179200000,"y":0.2333476095925581},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280017219370023,"x":1700784000000,"y":0.2280017219370023},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714340285690466,"x":1701388800000,"y":0.2714340285690466},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538342437653816,"x":1701993600000,"y":0.2538342437653816},{"sector":"Consumer Staples","date":"2023-12-15","index":0.250454875528579,"x":1702598400000,"y":0.250454875528579},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666605446452053,"x":1703203200000,"y":0.2666605446452053},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919134111268054,"x":1703808000000,"y":0.2919134111268054},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824413801127844,"x":1705017600000,"y":0.2824413801127844},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029707976215268,"x":1705622400000,"y":0.3029707976215268},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083837935120647,"x":1706227200000,"y":0.3083837935120647},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108143707370418,"x":1706832000000,"y":0.3108143707370418},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995422055800692,"x":1707436800000,"y":0.2995422055800692},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150099181982046,"x":1708041600000,"y":0.3150099181982046},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174628489478243,"x":1708646400000,"y":0.3174628489478243},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501489502171243,"x":1709251200000,"y":0.3501489502171243},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576376806130271,"x":1709856000000,"y":0.3576376806130271},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389986867138107,"x":1710460800000,"y":0.3389986867138107},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586701269942018,"x":1711065600000,"y":0.3586701269942018},{"sector":"Consumer Staples","date":"2024-03-28","index":0.383373662889981,"x":1711584000000,"y":0.383373662889981},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220704975019534,"x":1712275200000,"y":0.3220704975019534},{"sector":"Consumer Staples","date":"2024-04-12","index":0.338790018469796,"x":1712880000000,"y":0.338790018469796},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527277973737257,"x":1713484800000,"y":0.3527277973737257},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479020378426401,"x":1714089600000,"y":0.3479020378426401},{"sector":"Consumer Staples","date":"2024-05-03","index":0.36071178576133,"x":1714694400000,"y":0.36071178576133},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048538774689187,"x":1715299200000,"y":0.4048538774689187},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897464444054817,"x":1715904000000,"y":0.3897464444054817},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079734006611706,"x":1716508800000,"y":0.4079734006611706},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885039607179,"x":1717113600000,"y":0.4053885039607179},{"sector":"Consumer Staples","date":"2024-06-07","index":0.3827699661600462,"x":1717718400000,"y":0.3827699661600462},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748851924462007,"x":1718323200000,"y":0.3748851924462007},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004091440788796,"x":1718928000000,"y":0.4004091440788796},{"sector":"Consumer Staples","date":"2024-06-28","index":0.3672384130836596,"x":1719532800000,"y":0.3672384130836596},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166788877406438,"x":1720137600000,"y":0.4166788877406438},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148914207323842,"x":1720742400000,"y":0.4148914207323842},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778479309894,"x":1721347200000,"y":0.3993778479309894},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147651474527999,"x":1721952000000,"y":0.4147651474527999},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406343833905272,"x":1722556800000,"y":0.4406343833905272},{"sector":"Consumer Staples","date":"2024-08-09","index":0.4106080990584864,"x":1723161600000,"y":0.4106080990584864},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745643579883749,"x":1723766400000,"y":0.4745643579883749},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929662035232899,"x":1724371200000,"y":0.4929662035232899},{"sector":"Consumer Staples","date":"2024-08-30","index":0.4751677526791244,"x":1724976000000,"y":0.4751677526791244},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890321419617611,"x":1725580800000,"y":0.4890321419617611},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185617070312051,"x":1726185600000,"y":0.5185617070312051},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783533998692803,"x":1726790400000,"y":0.4783533998692803},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237417983395289,"x":1727395200000,"y":0.5237417983395289},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927934001870972,"x":1728000000000,"y":0.4927934001870972},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738057376162,"x":1728604800000,"y":0.4693738057376162},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871341497004449,"x":1729209600000,"y":0.4871341497004449},{"sector":"Consumer Staples","date":"2024-10-25","index":0.4808791803209308,"x":1729814400000,"y":0.4808791803209308},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388559812310875,"x":1730419200000,"y":0.4388559812310875},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967066666223396,"x":1731024000000,"y":0.4967066666223396},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735815557883075,"x":1731628800000,"y":0.4735815557883075},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870035828645883,"x":1732233600000,"y":0.4870035828645883},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182046999112979,"x":1732838400000,"y":0.5182046999112979},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196251842504679,"x":1733443200000,"y":0.5196251842504679},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864776349635997,"x":1734048000000,"y":0.4864776349635997},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848682693701064,"x":1734652800000,"y":0.4848682693701064},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791096002032015,"x":1735257600000,"y":0.4791096002032015},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370915892194807,"x":1735603200000,"y":0.4370915892194807},{"sector":"Consumer Staples","date":"2025-01-03","index":0.440629615684405,"x":1735862400000,"y":0.440629615684405},{"sector":"Consumer Staples","date":"2025-01-10","index":0.4196945571754753,"x":1736467200000,"y":0.4196945571754753},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120485063286299,"x":1737072000000,"y":0.4120485063286299},{"sector":"Consumer Staples","date":"2025-01-24","index":0.4638324754255742,"x":1737676800000,"y":0.4638324754255742},{"sector":"Consumer Staples","date":"2025-01-31","index":0.4816832141881275,"x":1738281600000,"y":0.4816832141881275}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031721108510884,"x":1581638400000,"y":-0.1031721108510884},{"sector":"Energy","date":"2020-02-21","index":-0.09984921065138291,"x":1582243200000,"y":-0.09984921065138291},{"sector":"Energy","date":"2020-02-28","index":-0.234689694193939,"x":1582848000000,"y":-0.234689694193939},{"sector":"Energy","date":"2020-03-06","index":-0.2559311367500215,"x":1583452800000,"y":-0.2559311367500215},{"sector":"Energy","date":"2020-03-13","index":-0.405235144805056,"x":1584057600000,"y":-0.405235144805056},{"sector":"Energy","date":"2020-03-20","index":-0.5243399836473646,"x":1584662400000,"y":-0.5243399836473646},{"sector":"Energy","date":"2020-03-27","index":-0.5295600754968504,"x":1585267200000,"y":-0.5295600754968504},{"sector":"Energy","date":"2020-04-03","index":-0.4990433471336347,"x":1585872000000,"y":-0.4990433471336347},{"sector":"Energy","date":"2020-04-09","index":-0.4231538151507749,"x":1586390400000,"y":-0.4231538151507749},{"sector":"Energy","date":"2020-04-17","index":-0.3950199832726388,"x":1587081600000,"y":-0.3950199832726388},{"sector":"Energy","date":"2020-04-24","index":-0.3450238882845351,"x":1587686400000,"y":-0.3450238882845351},{"sector":"Energy","date":"2020-05-01","index":-0.3274431606347483,"x":1588291200000,"y":-0.3274431606347483},{"sector":"Energy","date":"2020-05-08","index":-0.3547162332247158,"x":1588896000000,"y":-0.3547162332247158},{"sector":"Energy","date":"2020-05-15","index":-0.3930247627636049,"x":1589500800000,"y":-0.3930247627636049},{"sector":"Energy","date":"2020-05-22","index":-0.3435634706260429,"x":1590105600000,"y":-0.3435634706260429},{"sector":"Energy","date":"2020-05-29","index":-0.3075170809275985,"x":1590710400000,"y":-0.3075170809275985},{"sector":"Energy","date":"2020-06-05","index":-0.1482473660675971,"x":1591315200000,"y":-0.1482473660675971},{"sector":"Energy","date":"2020-06-12","index":-0.2493365527384669,"x":1591920000000,"y":-0.2493365527384669},{"sector":"Energy","date":"2020-06-19","index":-0.3379417033204357,"x":1592524800000,"y":-0.3379417033204357},{"sector":"Energy","date":"2020-06-26","index":-0.3754321553211237,"x":1593129600000,"y":-0.3754321553211237},{"sector":"Energy","date":"2020-07-02","index":-0.3534655328043076,"x":1593648000000,"y":-0.3534655328043076},{"sector":"Energy","date":"2020-07-10","index":-0.3541153992070734,"x":1594339200000,"y":-0.3541153992070734},{"sector":"Energy","date":"2020-07-17","index":-0.2948644362612863,"x":1594944000000,"y":-0.2948644362612863},{"sector":"Energy","date":"2020-07-24","index":-0.2847680876769071,"x":1595548800000,"y":-0.2847680876769071},{"sector":"Energy","date":"2020-07-31","index":-0.389228527993832,"x":1596153600000,"y":-0.389228527993832},{"sector":"Energy","date":"2020-08-07","index":-0.3599076389763857,"x":1596758400000,"y":-0.3599076389763857},{"sector":"Energy","date":"2020-08-14","index":-0.3341276241228262,"x":1597363200000,"y":-0.3341276241228262},{"sector":"Energy","date":"2020-08-21","index":-0.3438296848977773,"x":1597968000000,"y":-0.3438296848977773},{"sector":"Energy","date":"2020-08-28","index":-0.2964284891204478,"x":1598572800000,"y":-0.2964284891204478},{"sector":"Energy","date":"2020-09-04","index":-0.3334319147481494,"x":1599177600000,"y":-0.3334319147481494},{"sector":"Energy","date":"2020-09-11","index":-0.4469442102451442,"x":1599782400000,"y":-0.4469442102451442},{"sector":"Energy","date":"2020-09-18","index":-0.4225813845568699,"x":1600387200000,"y":-0.4225813845568699},{"sector":"Energy","date":"2020-09-25","index":-0.4671691701959486,"x":1600992000000,"y":-0.4671691701959486},{"sector":"Energy","date":"2020-10-02","index":-0.456836945238457,"x":1601596800000,"y":-0.456836945238457},{"sector":"Energy","date":"2020-10-09","index":-0.3949799724916697,"x":1602201600000,"y":-0.3949799724916697},{"sector":"Energy","date":"2020-10-16","index":-0.4117599706824494,"x":1602806400000,"y":-0.4117599706824494},{"sector":"Energy","date":"2020-10-23","index":-0.473132947670733,"x":1603411200000,"y":-0.473132947670733},{"sector":"Energy","date":"2020-10-30","index":-0.4968077222330348,"x":1604016000000,"y":-0.4968077222330348},{"sector":"Energy","date":"2020-11-06","index":-0.4875427911179496,"x":1604620800000,"y":-0.4875427911179496},{"sector":"Energy","date":"2020-11-13","index":-0.3721091453976744,"x":1605225600000,"y":-0.3721091453976744},{"sector":"Energy","date":"2020-11-20","index":-0.2966669220595369,"x":1605830400000,"y":-0.2966669220595369},{"sector":"Energy","date":"2020-11-27","index":-0.2416634191966952,"x":1606435200000,"y":-0.2416634191966952},{"sector":"Energy","date":"2020-12-04","index":-0.2964040362720878,"x":1607040000000,"y":-0.2964040362720878},{"sector":"Energy","date":"2020-12-11","index":-0.2780043404625275,"x":1607644800000,"y":-0.2780043404625275},{"sector":"Energy","date":"2020-12-18","index":-0.2999242698000795,"x":1608249600000,"y":-0.2999242698000795},{"sector":"Energy","date":"2020-12-24","index":-0.2803783013525557,"x":1608768000000,"y":-0.2803783013525557},{"sector":"Energy","date":"2020-12-31","index":-0.2420823146943465,"x":1609372800000,"y":-0.2420823146943465},{"sector":"Energy","date":"2021-01-08","index":-0.1764082380766219,"x":1610064000000,"y":-0.1764082380766219},{"sector":"Energy","date":"2021-01-15","index":-0.2437204969448513,"x":1610668800000,"y":-0.2437204969448513},{"sector":"Energy","date":"2021-01-22","index":-0.2472819509420547,"x":1611273600000,"y":-0.2472819509420547},{"sector":"Energy","date":"2021-01-29","index":-0.2869350331326265,"x":1611878400000,"y":-0.2869350331326265},{"sector":"Energy","date":"2021-02-05","index":-0.1904451828284413,"x":1612483200000,"y":-0.1904451828284413},{"sector":"Energy","date":"2021-02-12","index":-0.0989629552431967,"x":1613088000000,"y":-0.0989629552431967},{"sector":"Energy","date":"2021-02-19","index":-0.07859240677490476,"x":1613692800000,"y":-0.07859240677490476},{"sector":"Energy","date":"2021-02-26","index":-0.1472130494529953,"x":1614297600000,"y":-0.1472130494529953},{"sector":"Energy","date":"2021-03-05","index":-0.04976760893361037,"x":1614902400000,"y":-0.04976760893361037},{"sector":"Energy","date":"2021-03-12","index":-0.02644525902952644,"x":1615507200000,"y":-0.02644525902952644},{"sector":"Energy","date":"2021-03-19","index":-0.05642759452463225,"x":1616112000000,"y":-0.05642759452463225},{"sector":"Energy","date":"2021-03-26","index":0.02599889949731615,"x":1616716800000,"y":0.02599889949731615},{"sector":"Energy","date":"2021-04-01","index":0.01482915369058713,"x":1617235200000,"y":0.01482915369058713},{"sector":"Energy","date":"2021-04-09","index":-0.1371793324141688,"x":1617926400000,"y":-0.1371793324141688},{"sector":"Energy","date":"2021-04-16","index":-0.1228739822724668,"x":1618531200000,"y":-0.1228739822724668},{"sector":"Energy","date":"2021-04-23","index":-0.1289275141299667,"x":1619136000000,"y":-0.1289275141299667},{"sector":"Energy","date":"2021-04-30","index":-0.05301483135528573,"x":1619740800000,"y":-0.05301483135528573},{"sector":"Energy","date":"2021-05-07","index":0.09221755913651775,"x":1620345600000,"y":0.09221755913651775},{"sector":"Energy","date":"2021-05-14","index":0.07946025866384165,"x":1620950400000,"y":0.07946025866384165},{"sector":"Energy","date":"2021-05-21","index":-0.06364492799237564,"x":1621555200000,"y":-0.06364492799237564},{"sector":"Energy","date":"2021-05-28","index":-0.05112968042330085,"x":1622160000000,"y":-0.05112968042330085},{"sector":"Energy","date":"2021-06-04","index":0.02732208816868564,"x":1622764800000,"y":0.02732208816868564},{"sector":"Energy","date":"2021-06-11","index":0.07012920710004111,"x":1623369600000,"y":0.07012920710004111},{"sector":"Energy","date":"2021-06-18","index":0.07283400077076896,"x":1623974400000,"y":0.07283400077076896},{"sector":"Energy","date":"2021-06-25","index":0.1349348091463993,"x":1624579200000,"y":0.1349348091463993},{"sector":"Energy","date":"2021-07-02","index":-0.003387629485597343,"x":1625184000000,"y":-0.003387629485597343},{"sector":"Energy","date":"2021-07-09","index":-0.02490296961778243,"x":1625788800000,"y":-0.02490296961778243},{"sector":"Energy","date":"2021-07-16","index":-0.09267164099741215,"x":1626393600000,"y":-0.09267164099741215},{"sector":"Energy","date":"2021-07-23","index":-0.05269842540394765,"x":1626998400000,"y":-0.05269842540394765},{"sector":"Energy","date":"2021-07-30","index":0.02026695373442833,"x":1627603200000,"y":0.02026695373442833},{"sector":"Energy","date":"2021-08-06","index":0.01236837281383923,"x":1628208000000,"y":0.01236837281383923},{"sector":"Energy","date":"2021-08-13","index":-0.1037989280113639,"x":1628812800000,"y":-0.1037989280113639},{"sector":"Energy","date":"2021-08-20","index":-0.1573909013523598,"x":1629417600000,"y":-0.1573909013523598},{"sector":"Energy","date":"2021-08-27","index":-0.08123270522679393,"x":1630022400000,"y":-0.08123270522679393},{"sector":"Energy","date":"2021-09-03","index":-0.04913006625316468,"x":1630627200000,"y":-0.04913006625316468},{"sector":"Energy","date":"2021-09-10","index":-0.01006351643976477,"x":1631232000000,"y":-0.01006351643976477},{"sector":"Energy","date":"2021-09-17","index":0.01319209576611913,"x":1631836800000,"y":0.01319209576611913},{"sector":"Energy","date":"2021-09-24","index":-0.05937880668477846,"x":1632441600000,"y":-0.05937880668477846},{"sector":"Energy","date":"2021-10-01","index":0.007709035087674621,"x":1633046400000,"y":0.007709035087674621},{"sector":"Energy","date":"2021-10-08","index":0.07051486323857892,"x":1633651200000,"y":0.07051486323857892},{"sector":"Energy","date":"2021-10-15","index":0.1361581913572596,"x":1634256000000,"y":0.1361581913572596},{"sector":"Energy","date":"2021-10-22","index":0.2173483918678947,"x":1634860800000,"y":0.2173483918678947},{"sector":"Energy","date":"2021-10-29","index":0.1956157754957092,"x":1635465600000,"y":0.1956157754957092},{"sector":"Energy","date":"2021-11-05","index":0.07766553362701878,"x":1636070400000,"y":0.07766553362701878},{"sector":"Energy","date":"2021-11-12","index":0.07601052791053486,"x":1636675200000,"y":0.07601052791053486},{"sector":"Energy","date":"2021-11-19","index":0.03269556840887655,"x":1637280000000,"y":0.03269556840887655},{"sector":"Energy","date":"2021-11-26","index":0.0972997493947364,"x":1637884800000,"y":0.0972997493947364},{"sector":"Energy","date":"2021-12-03","index":0.1504485677167264,"x":1638489600000,"y":0.1504485677167264},{"sector":"Energy","date":"2021-12-10","index":0.1857706867550026,"x":1639094400000,"y":0.1857706867550026},{"sector":"Energy","date":"2021-12-17","index":-0.0003605879848053162,"x":1639699200000,"y":-0.0003605879848053162},{"sector":"Energy","date":"2021-12-23","index":0.03542439231692041,"x":1640217600000,"y":0.03542439231692041},{"sector":"Energy","date":"2021-12-31","index":0.05776705174314434,"x":1640908800000,"y":0.05776705174314434},{"sector":"Energy","date":"2022-01-07","index":0.2222398176873741,"x":1641513600000,"y":0.2222398176873741},{"sector":"Energy","date":"2022-01-14","index":0.3624966407604906,"x":1642118400000,"y":0.3624966407604906},{"sector":"Energy","date":"2022-01-21","index":0.3015975802862479,"x":1642723200000,"y":0.3015975802862479},{"sector":"Energy","date":"2022-01-28","index":0.2150110110230306,"x":1643328000000,"y":0.2150110110230306},{"sector":"Energy","date":"2022-02-04","index":0.2901672456609578,"x":1643932800000,"y":0.2901672456609578},{"sector":"Energy","date":"2022-02-11","index":0.3334084049322312,"x":1644537600000,"y":0.3334084049322312},{"sector":"Energy","date":"2022-02-18","index":0.3486120444187688,"x":1645142400000,"y":0.3486120444187688},{"sector":"Energy","date":"2022-02-25","index":0.4489046610514105,"x":1645747200000,"y":0.4489046610514105},{"sector":"Energy","date":"2022-03-04","index":0.5727937929788905,"x":1646352000000,"y":0.5727937929788905},{"sector":"Energy","date":"2022-03-11","index":0.4248630204651187,"x":1646956800000,"y":0.4248630204651187},{"sector":"Energy","date":"2022-03-18","index":0.3898811410592683,"x":1647561600000,"y":0.3898811410592683},{"sector":"Energy","date":"2022-03-25","index":0.5167478753648007,"x":1648166400000,"y":0.5167478753648007},{"sector":"Energy","date":"2022-04-01","index":0.5554547571851967,"x":1648771200000,"y":0.5554547571851967},{"sector":"Energy","date":"2022-04-08","index":0.6971169863941591,"x":1649376000000,"y":0.6971169863941591},{"sector":"Energy","date":"2022-04-14","index":0.691054290067119,"x":1649894400000,"y":0.691054290067119},{"sector":"Energy","date":"2022-04-22","index":0.431727313754967,"x":1650585600000,"y":0.431727313754967},{"sector":"Energy","date":"2022-04-29","index":0.4291398026405263,"x":1651190400000,"y":0.4291398026405263},{"sector":"Energy","date":"2022-05-06","index":0.5886514521645259,"x":1651795200000,"y":0.5886514521645259},{"sector":"Energy","date":"2022-05-13","index":0.6148899048793049,"x":1652400000000,"y":0.6148899048793049},{"sector":"Energy","date":"2022-05-20","index":0.7333766668627869,"x":1653004800000,"y":0.7333766668627869},{"sector":"Energy","date":"2022-05-27","index":0.8664827901239365,"x":1653609600000,"y":0.8664827901239365},{"sector":"Energy","date":"2022-06-03","index":0.6783474016179524,"x":1654214400000,"y":0.6783474016179524},{"sector":"Energy","date":"2022-06-10","index":0.6844009837076648,"x":1654819200000,"y":0.6844009837076648},{"sector":"Energy","date":"2022-06-17","index":0.409784357195185,"x":1655424000000,"y":0.409784357195185},{"sector":"Energy","date":"2022-06-24","index":0.4523736017846005,"x":1656028800000,"y":0.4523736017846005},{"sector":"Energy","date":"2022-07-01","index":0.5575666102449249,"x":1656633600000,"y":0.5575666102449249},{"sector":"Energy","date":"2022-07-08","index":0.5089788489321582,"x":1657238400000,"y":0.5089788489321582},{"sector":"Energy","date":"2022-07-15","index":0.2987935770975692,"x":1657843200000,"y":0.2987935770975692},{"sector":"Energy","date":"2022-07-22","index":0.3648768257983975,"x":1658448000000,"y":0.3648768257983975},{"sector":"Energy","date":"2022-07-29","index":0.5255160560063507,"x":1659052800000,"y":0.5255160560063507},{"sector":"Energy","date":"2022-08-05","index":0.4906624435987168,"x":1659657600000,"y":0.4906624435987168},{"sector":"Energy","date":"2022-08-12","index":0.6985872018119158,"x":1660262400000,"y":0.6985872018119158},{"sector":"Energy","date":"2022-08-19","index":0.7050121736949878,"x":1660867200000,"y":0.7050121736949878},{"sector":"Energy","date":"2022-08-26","index":0.5783709413356313,"x":1661472000000,"y":0.5783709413356313},{"sector":"Energy","date":"2022-09-02","index":0.5432591564643082,"x":1662076800000,"y":0.5432591564643082},{"sector":"Energy","date":"2022-09-09","index":0.5737529621565196,"x":1662681600000,"y":0.5737529621565196},{"sector":"Energy","date":"2022-09-16","index":0.6034652554289743,"x":1663286400000,"y":0.6034652554289743},{"sector":"Energy","date":"2022-09-23","index":0.5403321542228788,"x":1663891200000,"y":0.5403321542228788},{"sector":"Energy","date":"2022-09-30","index":0.5630546027256493,"x":1664496000000,"y":0.5630546027256493},{"sector":"Energy","date":"2022-10-07","index":0.5742824612785907,"x":1665100800000,"y":0.5742824612785907},{"sector":"Energy","date":"2022-10-14","index":0.5635579147837503,"x":1665705600000,"y":0.5635579147837503},{"sector":"Energy","date":"2022-10-21","index":0.7094823473590812,"x":1666310400000,"y":0.7094823473590812},{"sector":"Energy","date":"2022-10-28","index":0.837277564746759,"x":1666915200000,"y":0.837277564746759},{"sector":"Energy","date":"2022-11-04","index":0.9960545388942618,"x":1667520000000,"y":0.9960545388942618},{"sector":"Energy","date":"2022-11-11","index":1.016244322786294,"x":1668124800000,"y":1.016244322786294},{"sector":"Energy","date":"2022-11-18","index":0.7596862502356856,"x":1668729600000,"y":0.7596862502356856},{"sector":"Energy","date":"2022-11-25","index":0.7870117613830531,"x":1669334400000,"y":0.7870117613830531},{"sector":"Energy","date":"2022-12-02","index":0.7749473897381014,"x":1669939200000,"y":0.7749473897381014},{"sector":"Energy","date":"2022-12-09","index":0.6989255244781185,"x":1670544000000,"y":0.6989255244781185},{"sector":"Energy","date":"2022-12-16","index":0.836384791828399,"x":1671148800000,"y":0.836384791828399},{"sector":"Energy","date":"2022-12-23","index":0.8962866040321352,"x":1671753600000,"y":0.8962866040321352},{"sector":"Energy","date":"2022-12-30","index":0.6900910441710839,"x":1672358400000,"y":0.6900910441710839},{"sector":"Energy","date":"2023-01-06","index":0.7070081514303936,"x":1672963200000,"y":0.7070081514303936},{"sector":"Energy","date":"2023-01-13","index":0.7784945580462082,"x":1673568000000,"y":0.7784945580462082},{"sector":"Energy","date":"2023-01-20","index":0.8734155050099298,"x":1674172800000,"y":0.8734155050099298},{"sector":"Energy","date":"2023-01-27","index":1.001003090112926,"x":1674777600000,"y":1.001003090112926},{"sector":"Energy","date":"2023-02-03","index":0.8716901503942627,"x":1675382400000,"y":0.8716901503942627},{"sector":"Energy","date":"2023-02-10","index":0.7433188553173938,"x":1675987200000,"y":0.7433188553173938},{"sector":"Energy","date":"2023-02-17","index":0.6533928753571834,"x":1676592000000,"y":0.6533928753571834},{"sector":"Energy","date":"2023-02-24","index":0.6783880106991518,"x":1677196800000,"y":0.6783880106991518},{"sector":"Energy","date":"2023-03-03","index":0.8141245986888044,"x":1677801600000,"y":0.8141245986888044},{"sector":"Energy","date":"2023-03-10","index":0.8134382223282913,"x":1678406400000,"y":0.8134382223282913},{"sector":"Energy","date":"2023-03-17","index":0.6701789937850763,"x":1679011200000,"y":0.6701789937850763},{"sector":"Energy","date":"2023-03-24","index":0.5167738026544746,"x":1679616000000,"y":0.5167738026544746},{"sector":"Energy","date":"2023-03-31","index":0.631590584862074,"x":1680220800000,"y":0.631590584862074},{"sector":"Energy","date":"2023-04-06","index":0.69323524689833,"x":1680739200000,"y":0.69323524689833},{"sector":"Energy","date":"2023-04-14","index":0.81760646801135,"x":1681430400000,"y":0.81760646801135},{"sector":"Energy","date":"2023-04-21","index":0.8735495166348014,"x":1682035200000,"y":0.8735495166348014},{"sector":"Energy","date":"2023-04-28","index":0.8612569278600577,"x":1682640000000,"y":0.8612569278600577},{"sector":"Energy","date":"2023-05-05","index":0.5599364132182758,"x":1683244800000,"y":0.5599364132182758},{"sector":"Energy","date":"2023-05-12","index":0.5467196611065946,"x":1683849600000,"y":0.5467196611065946},{"sector":"Energy","date":"2023-05-19","index":0.5880175079367046,"x":1684454400000,"y":0.5880175079367046},{"sector":"Energy","date":"2023-05-26","index":0.6453310829889687,"x":1685059200000,"y":0.6453310829889687},{"sector":"Energy","date":"2023-06-02","index":0.7700109477010701,"x":1685664000000,"y":0.7700109477010701},{"sector":"Energy","date":"2023-06-09","index":0.7863991050871455,"x":1686268800000,"y":0.7863991050871455},{"sector":"Energy","date":"2023-06-16","index":0.5787629613596447,"x":1686873600000,"y":0.5787629613596447},{"sector":"Energy","date":"2023-06-23","index":0.5428721010713947,"x":1687478400000,"y":0.5428721010713947},{"sector":"Energy","date":"2023-06-30","index":0.6386469095798313,"x":1688083200000,"y":0.6386469095798313},{"sector":"Energy","date":"2023-07-07","index":0.7095480646059231,"x":1688688000000,"y":0.7095480646059231},{"sector":"Energy","date":"2023-07-14","index":0.8246960441888146,"x":1689292800000,"y":0.8246960441888146},{"sector":"Energy","date":"2023-07-21","index":0.8736573579739227,"x":1689897600000,"y":0.8736573579739227},{"sector":"Energy","date":"2023-07-28","index":0.6960074336579138,"x":1690502400000,"y":0.6960074336579138},{"sector":"Energy","date":"2023-08-04","index":0.7396949149210317,"x":1691107200000,"y":0.7396949149210317},{"sector":"Energy","date":"2023-08-11","index":0.8196204382626743,"x":1691712000000,"y":0.8196204382626743},{"sector":"Energy","date":"2023-08-18","index":0.8831037890883205,"x":1692316800000,"y":0.8831037890883205},{"sector":"Energy","date":"2023-08-25","index":0.967380661726511,"x":1692921600000,"y":0.967380661726511},{"sector":"Energy","date":"2023-09-01","index":1.022097015182842,"x":1693526400000,"y":1.022097015182842},{"sector":"Energy","date":"2023-09-08","index":0.8207901052210822,"x":1694131200000,"y":0.8207901052210822},{"sector":"Energy","date":"2023-09-15","index":0.8428679253771624,"x":1694736000000,"y":0.8428679253771624},{"sector":"Energy","date":"2023-09-22","index":0.8206051779760161,"x":1695340800000,"y":0.8206051779760161},{"sector":"Energy","date":"2023-09-29","index":0.9320158067615385,"x":1695945600000,"y":0.9320158067615385},{"sector":"Energy","date":"2023-10-06","index":0.9399956119760077,"x":1696550400000,"y":0.9399956119760077},{"sector":"Energy","date":"2023-10-13","index":1.0119973928639,"x":1697155200000,"y":1.0119973928639},{"sector":"Energy","date":"2023-10-20","index":0.7986362544288491,"x":1697760000000,"y":0.7986362544288491},{"sector":"Energy","date":"2023-10-27","index":0.711330323748811,"x":1698364800000,"y":0.711330323748811},{"sector":"Energy","date":"2023-11-03","index":0.7742296146643042,"x":1698969600000,"y":0.7742296146643042},{"sector":"Energy","date":"2023-11-10","index":0.7834177343609482,"x":1699574400000,"y":0.7834177343609482},{"sector":"Energy","date":"2023-11-17","index":0.917740960777324,"x":1700179200000,"y":0.917740960777324},{"sector":"Energy","date":"2023-11-24","index":0.9064713853452272,"x":1700784000000,"y":0.9064713853452272},{"sector":"Energy","date":"2023-12-01","index":0.6952227808789636,"x":1701388800000,"y":0.6952227808789636},{"sector":"Energy","date":"2023-12-08","index":0.6571973535572755,"x":1701993600000,"y":0.6571973535572755},{"sector":"Energy","date":"2023-12-15","index":0.7172466555976352,"x":1702598400000,"y":0.7172466555976352},{"sector":"Energy","date":"2023-12-22","index":0.8314472810247033,"x":1703203200000,"y":0.8314472810247033},{"sector":"Energy","date":"2023-12-29","index":0.9136908568920231,"x":1703808000000,"y":0.9136908568920231},{"sector":"Energy","date":"2024-01-12","index":0.8695894274412816,"x":1705017600000,"y":0.8695894274412816},{"sector":"Energy","date":"2024-01-19","index":0.6105821378684159,"x":1705622400000,"y":0.6105821378684159},{"sector":"Energy","date":"2024-01-26","index":0.7125613724720037,"x":1706227200000,"y":0.7125613724720037},{"sector":"Energy","date":"2024-02-02","index":0.7127996536702288,"x":1706832000000,"y":0.7127996536702288},{"sector":"Energy","date":"2024-02-09","index":0.7909950146206078,"x":1707436800000,"y":0.7909950146206078},{"sector":"Energy","date":"2024-02-16","index":0.9497155527357954,"x":1708041600000,"y":0.9497155527357954},{"sector":"Energy","date":"2024-02-23","index":0.9417679807366361,"x":1708646400000,"y":0.9417679807366361},{"sector":"Energy","date":"2024-03-01","index":0.7497998100775143,"x":1709251200000,"y":0.7497998100775143},{"sector":"Energy","date":"2024-03-08","index":0.7905212402488171,"x":1709856000000,"y":0.7905212402488171},{"sector":"Energy","date":"2024-03-15","index":0.8805763340689193,"x":1710460800000,"y":0.8805763340689193},{"sector":"Energy","date":"2024-03-22","index":1.003603570276482,"x":1711065600000,"y":1.003603570276482},{"sector":"Energy","date":"2024-03-28","index":1.168591716884242,"x":1711584000000,"y":1.168591716884242},{"sector":"Energy","date":"2024-04-05","index":1.232106132392939,"x":1712275200000,"y":1.232106132392939},{"sector":"Energy","date":"2024-04-12","index":0.9437086014342819,"x":1712880000000,"y":0.9437086014342819},{"sector":"Energy","date":"2024-04-19","index":0.9425103011022271,"x":1713484800000,"y":0.9425103011022271},{"sector":"Energy","date":"2024-04-26","index":0.9822105338641157,"x":1714089600000,"y":0.9822105338641157},{"sector":"Energy","date":"2024-05-03","index":1.007547315089024,"x":1714694400000,"y":1.007547315089024},{"sector":"Energy","date":"2024-05-10","index":1.155926155866554,"x":1715299200000,"y":1.155926155866554},{"sector":"Energy","date":"2024-05-17","index":1.164304112148446,"x":1715904000000,"y":1.164304112148446},{"sector":"Energy","date":"2024-05-24","index":0.8512209787721536,"x":1716508800000,"y":0.8512209787721536},{"sector":"Energy","date":"2024-05-31","index":0.9120288211125737,"x":1717113600000,"y":0.9120288211125737},{"sector":"Energy","date":"2024-06-07","index":0.8648591408164926,"x":1717718400000,"y":0.8648591408164926},{"sector":"Energy","date":"2024-06-14","index":0.9118241677012124,"x":1718323200000,"y":0.9118241677012124},{"sector":"Energy","date":"2024-06-21","index":1.062387439548853,"x":1718928000000,"y":1.062387439548853},{"sector":"Energy","date":"2024-06-28","index":1.094842156136987,"x":1719532800000,"y":1.094842156136987},{"sector":"Energy","date":"2024-07-05","index":0.8398262148438252,"x":1720137600000,"y":0.8398262148438252},{"sector":"Energy","date":"2024-07-12","index":0.8752499803545515,"x":1720742400000,"y":0.8752499803545515},{"sector":"Energy","date":"2024-07-19","index":0.9334055946146689,"x":1721347200000,"y":0.9334055946146689},{"sector":"Energy","date":"2024-07-26","index":1.019209841579566,"x":1721952000000,"y":1.019209841579566},{"sector":"Energy","date":"2024-08-02","index":1.047046233188737,"x":1722556800000,"y":1.047046233188737},{"sector":"Energy","date":"2024-08-09","index":1.050910020568388,"x":1723161600000,"y":1.050910020568388},{"sector":"Energy","date":"2024-08-16","index":0.8463692370806415,"x":1723766400000,"y":0.8463692370806415},{"sector":"Energy","date":"2024-08-23","index":0.8668492786629107,"x":1724371200000,"y":0.8668492786629107},{"sector":"Energy","date":"2024-08-30","index":0.9056948023583296,"x":1724976000000,"y":0.9056948023583296},{"sector":"Energy","date":"2024-09-06","index":0.8773797664974053,"x":1725580800000,"y":0.8773797664974053},{"sector":"Energy","date":"2024-09-13","index":0.9798243288661244,"x":1726185600000,"y":0.9798243288661244},{"sector":"Energy","date":"2024-09-20","index":1.039457142504744,"x":1726790400000,"y":1.039457142504744},{"sector":"Energy","date":"2024-09-27","index":0.7930594269091673,"x":1727395200000,"y":0.7930594269091673},{"sector":"Energy","date":"2024-10-04","index":0.9392606120285444,"x":1728000000000,"y":0.9392606120285444},{"sector":"Energy","date":"2024-10-11","index":0.9548316631174119,"x":1728604800000,"y":0.9548316631174119},{"sector":"Energy","date":"2024-10-18","index":0.9906786853661681,"x":1729209600000,"y":0.9906786853661681},{"sector":"Energy","date":"2024-10-25","index":1.096512665714579,"x":1729814400000,"y":1.096512665714579},{"sector":"Energy","date":"2024-11-01","index":1.03637695354215,"x":1730419200000,"y":1.03637695354215},{"sector":"Energy","date":"2024-11-08","index":0.9307866022863808,"x":1731024000000,"y":0.9307866022863808},{"sector":"Energy","date":"2024-11-15","index":0.9703684129119901,"x":1731628800000,"y":0.9703684129119901},{"sector":"Energy","date":"2024-11-22","index":1.055601792047717,"x":1732233600000,"y":1.055601792047717},{"sector":"Energy","date":"2024-11-29","index":1.112630378583448,"x":1732838400000,"y":1.112630378583448},{"sector":"Energy","date":"2024-12-06","index":1.133430286400403,"x":1733443200000,"y":1.133430286400403},{"sector":"Energy","date":"2024-12-13","index":1.074889502463121,"x":1734048000000,"y":1.074889502463121},{"sector":"Energy","date":"2024-12-20","index":0.7392676724773041,"x":1734652800000,"y":0.7392676724773041},{"sector":"Energy","date":"2024-12-27","index":0.7837209833089374,"x":1735257600000,"y":0.7837209833089374},{"sector":"Energy","date":"2024-12-31","index":0.831605315818976,"x":1735603200000,"y":0.831605315818976},{"sector":"Energy","date":"2025-01-03","index":0.9580082004701703,"x":1735862400000,"y":0.9580082004701703},{"sector":"Energy","date":"2025-01-10","index":1.095010859834129,"x":1736467200000,"y":1.095010859834129},{"sector":"Energy","date":"2025-01-17","index":1.206308410719905,"x":1737072000000,"y":1.206308410719905},{"sector":"Energy","date":"2025-01-24","index":0.9034249252947144,"x":1737676800000,"y":0.9034249252947144},{"sector":"Energy","date":"2025-01-31","index":0.8488099729052817,"x":1738281600000,"y":0.8488099729052817}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549194347381344,"x":1581638400000,"y":0.01549194347381344},{"sector":"Financials","date":"2020-02-21","index":0.004063348748757689,"x":1582243200000,"y":0.004063348748757689},{"sector":"Financials","date":"2020-02-28","index":-0.142536345855924,"x":1582848000000,"y":-0.142536345855924},{"sector":"Financials","date":"2020-03-06","index":-0.1580770811997967,"x":1583452800000,"y":-0.1580770811997967},{"sector":"Financials","date":"2020-03-13","index":-0.2360802679265233,"x":1584057600000,"y":-0.2360802679265233},{"sector":"Financials","date":"2020-03-20","index":-0.3968763059923048,"x":1584662400000,"y":-0.3968763059923048},{"sector":"Financials","date":"2020-03-27","index":-0.316472973976613,"x":1585267200000,"y":-0.316472973976613},{"sector":"Financials","date":"2020-04-03","index":-0.3639238868065867,"x":1585872000000,"y":-0.3639238868065867},{"sector":"Financials","date":"2020-04-09","index":-0.2480779805813094,"x":1586390400000,"y":-0.2480779805813094},{"sector":"Financials","date":"2020-04-17","index":-0.2660088425578134,"x":1587081600000,"y":-0.2660088425578134},{"sector":"Financials","date":"2020-04-24","index":-0.2779856678667498,"x":1587686400000,"y":-0.2779856678667498},{"sector":"Financials","date":"2020-05-01","index":-0.2871671793186588,"x":1588291200000,"y":-0.2871671793186588},{"sector":"Financials","date":"2020-05-08","index":-0.2726277022605159,"x":1588896000000,"y":-0.2726277022605159},{"sector":"Financials","date":"2020-05-15","index":-0.3146307284356332,"x":1589500800000,"y":-0.3146307284356332},{"sector":"Financials","date":"2020-05-22","index":-0.2913990214223994,"x":1590105600000,"y":-0.2913990214223994},{"sector":"Financials","date":"2020-05-29","index":-0.228961271259386,"x":1590710400000,"y":-0.228961271259386},{"sector":"Financials","date":"2020-06-05","index":-0.1220066036972521,"x":1591315200000,"y":-0.1220066036972521},{"sector":"Financials","date":"2020-06-12","index":-0.2269245703438619,"x":1591920000000,"y":-0.2269245703438619},{"sector":"Financials","date":"2020-06-19","index":-0.2165106912182648,"x":1592524800000,"y":-0.2165106912182648},{"sector":"Financials","date":"2020-06-26","index":-0.2571119050194822,"x":1593129600000,"y":-0.2571119050194822},{"sector":"Financials","date":"2020-07-02","index":-0.2527856622119465,"x":1593648000000,"y":-0.2527856622119465},{"sector":"Financials","date":"2020-07-10","index":-0.2230419754088511,"x":1594339200000,"y":-0.2230419754088511},{"sector":"Financials","date":"2020-07-17","index":-0.1943419951840193,"x":1594944000000,"y":-0.1943419951840193},{"sector":"Financials","date":"2020-07-24","index":-0.2093264360458136,"x":1595548800000,"y":-0.2093264360458136},{"sector":"Financials","date":"2020-07-31","index":-0.2115805239000113,"x":1596153600000,"y":-0.2115805239000113},{"sector":"Financials","date":"2020-08-07","index":-0.1827101174260764,"x":1596758400000,"y":-0.1827101174260764},{"sector":"Financials","date":"2020-08-14","index":-0.182177160084272,"x":1597363200000,"y":-0.182177160084272},{"sector":"Financials","date":"2020-08-21","index":-0.1944889690320197,"x":1597968000000,"y":-0.1944889690320197},{"sector":"Financials","date":"2020-08-28","index":-0.1486081168323407,"x":1598572800000,"y":-0.1486081168323407},{"sector":"Financials","date":"2020-09-04","index":-0.1774803630163942,"x":1599177600000,"y":-0.1774803630163942},{"sector":"Financials","date":"2020-09-11","index":-0.1922544409693588,"x":1599782400000,"y":-0.1922544409693588},{"sector":"Financials","date":"2020-09-18","index":-0.1922318772040116,"x":1600387200000,"y":-0.1922318772040116},{"sector":"Financials","date":"2020-09-25","index":-0.2362352620533956,"x":1600992000000,"y":-0.2362352620533956},{"sector":"Financials","date":"2020-10-02","index":-0.1916485461675465,"x":1601596800000,"y":-0.1916485461675465},{"sector":"Financials","date":"2020-10-09","index":-0.1470259480987511,"x":1602201600000,"y":-0.1470259480987511},{"sector":"Financials","date":"2020-10-16","index":-0.1798950774167021,"x":1602806400000,"y":-0.1798950774167021},{"sector":"Financials","date":"2020-10-23","index":-0.1639871609210265,"x":1603411200000,"y":-0.1639871609210265},{"sector":"Financials","date":"2020-10-30","index":-0.2083778703671723,"x":1604016000000,"y":-0.2083778703671723},{"sector":"Financials","date":"2020-11-06","index":-0.1819555741567078,"x":1604620800000,"y":-0.1819555741567078},{"sector":"Financials","date":"2020-11-13","index":-0.09592795415859534,"x":1605225600000,"y":-0.09592795415859534},{"sector":"Financials","date":"2020-11-20","index":-0.07676710629707212,"x":1605830400000,"y":-0.07676710629707212},{"sector":"Financials","date":"2020-11-27","index":-0.06460163639172073,"x":1606435200000,"y":-0.06460163639172073},{"sector":"Financials","date":"2020-12-04","index":-0.03999438809549127,"x":1607040000000,"y":-0.03999438809549127},{"sector":"Financials","date":"2020-12-11","index":-0.05343564593388744,"x":1607644800000,"y":-0.05343564593388744},{"sector":"Financials","date":"2020-12-18","index":-0.06300365168796873,"x":1608249600000,"y":-0.06300365168796873},{"sector":"Financials","date":"2020-12-24","index":-0.02420449184518819,"x":1608768000000,"y":-0.02420449184518819},{"sector":"Financials","date":"2020-12-31","index":0.007016743050373808,"x":1609372800000,"y":0.007016743050373808},{"sector":"Financials","date":"2021-01-08","index":0.02312640204231453,"x":1610064000000,"y":0.02312640204231453},{"sector":"Financials","date":"2021-01-15","index":0.03145716466752413,"x":1610668800000,"y":0.03145716466752413},{"sector":"Financials","date":"2021-01-22","index":0.01508687891497096,"x":1611273600000,"y":0.01508687891497096},{"sector":"Financials","date":"2021-01-29","index":-0.04349324973534302,"x":1611878400000,"y":-0.04349324973534302},{"sector":"Financials","date":"2021-02-05","index":0.04245351713998724,"x":1612483200000,"y":0.04245351713998724},{"sector":"Financials","date":"2021-02-12","index":0.08041669091036519,"x":1613088000000,"y":0.08041669091036519},{"sector":"Financials","date":"2021-02-19","index":0.07510419347434172,"x":1613692800000,"y":0.07510419347434172},{"sector":"Financials","date":"2021-02-26","index":0.07917113795653929,"x":1614297600000,"y":0.07917113795653929},{"sector":"Financials","date":"2021-03-05","index":0.12693399568463,"x":1614902400000,"y":0.12693399568463},{"sector":"Financials","date":"2021-03-12","index":0.1524475526378032,"x":1615507200000,"y":0.1524475526378032},{"sector":"Financials","date":"2021-03-19","index":0.1564958503619976,"x":1616112000000,"y":0.1564958503619976},{"sector":"Financials","date":"2021-03-26","index":0.1826312337144793,"x":1616716800000,"y":0.1826312337144793},{"sector":"Financials","date":"2021-04-01","index":0.1484261552817114,"x":1617235200000,"y":0.1484261552817114},{"sector":"Financials","date":"2021-04-09","index":0.1779019010268377,"x":1617926400000,"y":0.1779019010268377},{"sector":"Financials","date":"2021-04-16","index":0.1890389500591798,"x":1618531200000,"y":0.1890389500591798},{"sector":"Financials","date":"2021-04-23","index":0.1759897993071188,"x":1619136000000,"y":0.1759897993071188},{"sector":"Financials","date":"2021-04-30","index":0.2278231440036512,"x":1619740800000,"y":0.2278231440036512},{"sector":"Financials","date":"2021-05-07","index":0.2954363919592694,"x":1620345600000,"y":0.2954363919592694},{"sector":"Financials","date":"2021-05-14","index":0.2574646920336052,"x":1620950400000,"y":0.2574646920336052},{"sector":"Financials","date":"2021-05-21","index":0.2563829702011446,"x":1621555200000,"y":0.2563829702011446},{"sector":"Financials","date":"2021-05-28","index":0.2714877234885763,"x":1622160000000,"y":0.2714877234885763},{"sector":"Financials","date":"2021-06-04","index":0.2711329297859524,"x":1622764800000,"y":0.2711329297859524},{"sector":"Financials","date":"2021-06-11","index":0.2689108685244729,"x":1623369600000,"y":0.2689108685244729},{"sector":"Financials","date":"2021-06-18","index":0.2093339668394185,"x":1623974400000,"y":0.2093339668394185},{"sector":"Financials","date":"2021-06-25","index":0.2337198954506572,"x":1624579200000,"y":0.2337198954506572},{"sector":"Financials","date":"2021-07-02","index":0.2400986155070729,"x":1625184000000,"y":0.2400986155070729},{"sector":"Financials","date":"2021-07-09","index":0.2338941114713896,"x":1625788800000,"y":0.2338941114713896},{"sector":"Financials","date":"2021-07-16","index":0.199063470665504,"x":1626393600000,"y":0.199063470665504},{"sector":"Financials","date":"2021-07-23","index":0.229225168545471,"x":1626998400000,"y":0.229225168545471},{"sector":"Financials","date":"2021-07-30","index":0.2578497944361203,"x":1627603200000,"y":0.2578497944361203},{"sector":"Financials","date":"2021-08-06","index":0.2626235487848372,"x":1628208000000,"y":0.2626235487848372},{"sector":"Financials","date":"2021-08-13","index":0.2943973808377833,"x":1628812800000,"y":0.2943973808377833},{"sector":"Financials","date":"2021-08-20","index":0.2671537889846435,"x":1629417600000,"y":0.2671537889846435},{"sector":"Financials","date":"2021-08-27","index":0.2959333520556007,"x":1630022400000,"y":0.2959333520556007},{"sector":"Financials","date":"2021-09-03","index":0.2936275067708026,"x":1630627200000,"y":0.2936275067708026},{"sector":"Financials","date":"2021-09-10","index":0.2936092884749534,"x":1631232000000,"y":0.2936092884749534},{"sector":"Financials","date":"2021-09-17","index":0.2544343533172738,"x":1631836800000,"y":0.2544343533172738},{"sector":"Financials","date":"2021-09-24","index":0.2890180688178274,"x":1632441600000,"y":0.2890180688178274},{"sector":"Financials","date":"2021-10-01","index":0.2899835689064381,"x":1633046400000,"y":0.2899835689064381},{"sector":"Financials","date":"2021-10-08","index":0.3049272595139011,"x":1633651200000,"y":0.3049272595139011},{"sector":"Financials","date":"2021-10-15","index":0.3484502843997579,"x":1634256000000,"y":0.3484502843997579},{"sector":"Financials","date":"2021-10-22","index":0.4072333961350866,"x":1634860800000,"y":0.4072333961350866},{"sector":"Financials","date":"2021-10-29","index":0.3519835276395392,"x":1635465600000,"y":0.3519835276395392},{"sector":"Financials","date":"2021-11-05","index":0.3591885040990691,"x":1636070400000,"y":0.3591885040990691},{"sector":"Financials","date":"2021-11-12","index":0.3647038822347857,"x":1636675200000,"y":0.3647038822347857},{"sector":"Financials","date":"2021-11-19","index":0.3119571821348586,"x":1637280000000,"y":0.3119571821348586},{"sector":"Financials","date":"2021-11-26","index":0.328283474537661,"x":1637884800000,"y":0.328283474537661},{"sector":"Financials","date":"2021-12-03","index":0.3201370515922929,"x":1638489600000,"y":0.3201370515922929},{"sector":"Financials","date":"2021-12-10","index":0.3113835725081416,"x":1639094400000,"y":0.3113835725081416},{"sector":"Financials","date":"2021-12-17","index":0.3020374998116718,"x":1639699200000,"y":0.3020374998116718},{"sector":"Financials","date":"2021-12-23","index":0.3215986439669724,"x":1640217600000,"y":0.3215986439669724},{"sector":"Financials","date":"2021-12-31","index":0.3131879826309479,"x":1640908800000,"y":0.3131879826309479},{"sector":"Financials","date":"2022-01-07","index":0.4077712133220445,"x":1641513600000,"y":0.4077712133220445},{"sector":"Financials","date":"2022-01-14","index":0.4179404014638944,"x":1642118400000,"y":0.4179404014638944},{"sector":"Financials","date":"2022-01-21","index":0.2845167059328131,"x":1642723200000,"y":0.2845167059328131},{"sector":"Financials","date":"2022-01-28","index":0.3092921924650777,"x":1643328000000,"y":0.3092921924650777},{"sector":"Financials","date":"2022-02-04","index":0.3580281132328267,"x":1643932800000,"y":0.3580281132328267},{"sector":"Financials","date":"2022-02-11","index":0.3411459459883867,"x":1644537600000,"y":0.3411459459883867},{"sector":"Financials","date":"2022-02-18","index":0.3398911476836148,"x":1645142400000,"y":0.3398911476836148},{"sector":"Financials","date":"2022-02-25","index":0.3559379634260967,"x":1645747200000,"y":0.3559379634260967},{"sector":"Financials","date":"2022-03-04","index":0.2499442271203842,"x":1646352000000,"y":0.2499442271203842},{"sector":"Financials","date":"2022-03-11","index":0.2310790031612929,"x":1646956800000,"y":0.2310790031612929},{"sector":"Financials","date":"2022-03-18","index":0.3183298650127626,"x":1647561600000,"y":0.3183298650127626},{"sector":"Financials","date":"2022-03-25","index":0.3232549208216321,"x":1648166400000,"y":0.3232549208216321},{"sector":"Financials","date":"2022-04-01","index":0.3085964038363987,"x":1648771200000,"y":0.3085964038363987},{"sector":"Financials","date":"2022-04-08","index":0.3104749524506251,"x":1649376000000,"y":0.3104749524506251},{"sector":"Financials","date":"2022-04-14","index":0.2387845999186669,"x":1649894400000,"y":0.2387845999186669},{"sector":"Financials","date":"2022-04-22","index":0.224012249279346,"x":1650585600000,"y":0.224012249279346},{"sector":"Financials","date":"2022-04-29","index":0.1693343326236333,"x":1651190400000,"y":0.1693343326236333},{"sector":"Financials","date":"2022-05-06","index":0.1647902321184382,"x":1651795200000,"y":0.1647902321184382},{"sector":"Financials","date":"2022-05-13","index":0.1486281040197674,"x":1652400000000,"y":0.1486281040197674},{"sector":"Financials","date":"2022-05-20","index":0.1461259427850303,"x":1653004800000,"y":0.1461259427850303},{"sector":"Financials","date":"2022-05-27","index":0.1997797846678248,"x":1653609600000,"y":0.1997797846678248},{"sector":"Financials","date":"2022-06-03","index":0.1851539369336787,"x":1654214400000,"y":0.1851539369336787},{"sector":"Financials","date":"2022-06-10","index":0.1078796740004344,"x":1654819200000,"y":0.1078796740004344},{"sector":"Financials","date":"2022-06-17","index":0.04004316702265198,"x":1655424000000,"y":0.04004316702265198},{"sector":"Financials","date":"2022-06-24","index":0.1165081630989206,"x":1656028800000,"y":0.1165081630989206},{"sector":"Financials","date":"2022-07-01","index":0.1162206591142554,"x":1656633600000,"y":0.1162206591142554},{"sector":"Financials","date":"2022-07-08","index":0.08852089052773726,"x":1657238400000,"y":0.08852089052773726},{"sector":"Financials","date":"2022-07-15","index":0.08484852090245187,"x":1657843200000,"y":0.08484852090245187},{"sector":"Financials","date":"2022-07-22","index":0.1205759594315361,"x":1658448000000,"y":0.1205759594315361},{"sector":"Financials","date":"2022-07-29","index":0.1414618220880062,"x":1659052800000,"y":0.1414618220880062},{"sector":"Financials","date":"2022-08-05","index":0.1650414035222395,"x":1659657600000,"y":0.1650414035222395},{"sector":"Financials","date":"2022-08-12","index":0.2474024010378328,"x":1660262400000,"y":0.2474024010378328},{"sector":"Financials","date":"2022-08-19","index":0.1881025085564898,"x":1660867200000,"y":0.1881025085564898},{"sector":"Financials","date":"2022-08-26","index":0.1537543654789647,"x":1661472000000,"y":0.1537543654789647},{"sector":"Financials","date":"2022-09-02","index":0.1263143909062279,"x":1662076800000,"y":0.1263143909062279},{"sector":"Financials","date":"2022-09-09","index":0.162516024690345,"x":1662681600000,"y":0.162516024690345},{"sector":"Financials","date":"2022-09-16","index":0.1428499508069231,"x":1663286400000,"y":0.1428499508069231},{"sector":"Financials","date":"2022-09-23","index":0.09405833224617455,"x":1663891200000,"y":0.09405833224617455},{"sector":"Financials","date":"2022-09-30","index":0.03550655165484318,"x":1664496000000,"y":0.03550655165484318},{"sector":"Financials","date":"2022-10-07","index":0.06252392527597495,"x":1665100800000,"y":0.06252392527597495},{"sector":"Financials","date":"2022-10-14","index":0.06926859137940033,"x":1665705600000,"y":0.06926859137940033},{"sector":"Financials","date":"2022-10-21","index":0.09353157996685013,"x":1666310400000,"y":0.09353157996685013},{"sector":"Financials","date":"2022-10-28","index":0.1871126225543173,"x":1666915200000,"y":0.1871126225543173},{"sector":"Financials","date":"2022-11-04","index":0.1957187730673854,"x":1667520000000,"y":0.1957187730673854},{"sector":"Financials","date":"2022-11-11","index":0.2235083851041876,"x":1668124800000,"y":0.2235083851041876},{"sector":"Financials","date":"2022-11-18","index":0.2109805564605712,"x":1668729600000,"y":0.2109805564605712},{"sector":"Financials","date":"2022-11-25","index":0.2388077379526248,"x":1669334400000,"y":0.2388077379526248},{"sector":"Financials","date":"2022-12-02","index":0.2184059925810233,"x":1669939200000,"y":0.2184059925810233},{"sector":"Financials","date":"2022-12-09","index":0.1931084131454739,"x":1670544000000,"y":0.1931084131454739},{"sector":"Financials","date":"2022-12-16","index":0.1794257526255122,"x":1671148800000,"y":0.1794257526255122},{"sector":"Financials","date":"2022-12-23","index":0.1594965646211233,"x":1671753600000,"y":0.1594965646211233},{"sector":"Financials","date":"2022-12-30","index":0.174702998259183,"x":1672358400000,"y":0.174702998259183},{"sector":"Financials","date":"2023-01-06","index":0.2169809634054992,"x":1672963200000,"y":0.2169809634054992},{"sector":"Financials","date":"2023-01-13","index":0.2300585283904496,"x":1673568000000,"y":0.2300585283904496},{"sector":"Financials","date":"2023-01-20","index":0.2300388439955658,"x":1674172800000,"y":0.2300388439955658},{"sector":"Financials","date":"2023-01-27","index":0.2806420128092076,"x":1674777600000,"y":0.2806420128092076},{"sector":"Financials","date":"2023-02-03","index":0.2571798694163201,"x":1675382400000,"y":0.2571798694163201},{"sector":"Financials","date":"2023-02-10","index":0.2593425817467633,"x":1675987200000,"y":0.2593425817467633},{"sector":"Financials","date":"2023-02-17","index":0.2596660482220983,"x":1676592000000,"y":0.2596660482220983},{"sector":"Financials","date":"2023-02-24","index":0.2194449639380855,"x":1677196800000,"y":0.2194449639380855},{"sector":"Financials","date":"2023-03-03","index":0.2545318318053702,"x":1677801600000,"y":0.2545318318053702},{"sector":"Financials","date":"2023-03-10","index":0.1592417926807604,"x":1678406400000,"y":0.1592417926807604},{"sector":"Financials","date":"2023-03-17","index":0.05710175385800753,"x":1679011200000,"y":0.05710175385800753},{"sector":"Financials","date":"2023-03-24","index":0.07007313523078285,"x":1679616000000,"y":0.07007313523078285},{"sector":"Financials","date":"2023-03-31","index":0.112898092013048,"x":1680220800000,"y":0.112898092013048},{"sector":"Financials","date":"2023-04-06","index":0.09123642637518214,"x":1680739200000,"y":0.09123642637518214},{"sector":"Financials","date":"2023-04-14","index":0.1431736149745901,"x":1681430400000,"y":0.1431736149745901},{"sector":"Financials","date":"2023-04-21","index":0.172696840280677,"x":1682035200000,"y":0.172696840280677},{"sector":"Financials","date":"2023-04-28","index":0.1329358033851038,"x":1682640000000,"y":0.1329358033851038},{"sector":"Financials","date":"2023-05-05","index":0.1057947926031622,"x":1683244800000,"y":0.1057947926031622},{"sector":"Financials","date":"2023-05-12","index":0.09323246149505326,"x":1683849600000,"y":0.09323246149505326},{"sector":"Financials","date":"2023-05-19","index":0.1067328853939424,"x":1684454400000,"y":0.1067328853939424},{"sector":"Financials","date":"2023-05-26","index":0.1171128864867665,"x":1685059200000,"y":0.1171128864867665},{"sector":"Financials","date":"2023-06-02","index":0.1604820517055986,"x":1685664000000,"y":0.1604820517055986},{"sector":"Financials","date":"2023-06-09","index":0.1372201391426746,"x":1686268800000,"y":0.1372201391426746},{"sector":"Financials","date":"2023-06-16","index":0.1594059259836029,"x":1686873600000,"y":0.1594059259836029},{"sector":"Financials","date":"2023-06-23","index":0.1349685619983939,"x":1687478400000,"y":0.1349685619983939},{"sector":"Financials","date":"2023-06-30","index":0.1560021041514634,"x":1688083200000,"y":0.1560021041514634},{"sector":"Financials","date":"2023-07-07","index":0.1758220840173566,"x":1688688000000,"y":0.1758220840173566},{"sector":"Financials","date":"2023-07-14","index":0.2204386591622046,"x":1689292800000,"y":0.2204386591622046},{"sector":"Financials","date":"2023-07-21","index":0.2179422362880612,"x":1689897600000,"y":0.2179422362880612},{"sector":"Financials","date":"2023-07-28","index":0.2260731639648549,"x":1690502400000,"y":0.2260731639648549},{"sector":"Financials","date":"2023-08-04","index":0.2181508731594521,"x":1691107200000,"y":0.2181508731594521},{"sector":"Financials","date":"2023-08-11","index":0.2016041176030016,"x":1691712000000,"y":0.2016041176030016},{"sector":"Financials","date":"2023-08-18","index":0.1921994497681679,"x":1692316800000,"y":0.1921994497681679},{"sector":"Financials","date":"2023-08-25","index":0.2091441832166333,"x":1692921600000,"y":0.2091441832166333},{"sector":"Financials","date":"2023-09-01","index":0.1977942357993905,"x":1693526400000,"y":0.1977942357993905},{"sector":"Financials","date":"2023-09-08","index":0.1923268839146829,"x":1694131200000,"y":0.1923268839146829},{"sector":"Financials","date":"2023-09-15","index":0.2118331339018027,"x":1694736000000,"y":0.2118331339018027},{"sector":"Financials","date":"2023-09-22","index":0.1623167252739033,"x":1695340800000,"y":0.1623167252739033},{"sector":"Financials","date":"2023-09-29","index":0.1699002141868444,"x":1695945600000,"y":0.1699002141868444},{"sector":"Financials","date":"2023-10-06","index":0.1815782403549036,"x":1696550400000,"y":0.1815782403549036},{"sector":"Financials","date":"2023-10-13","index":0.1491120783061012,"x":1697155200000,"y":0.1491120783061012},{"sector":"Financials","date":"2023-10-20","index":0.1230965535888539,"x":1697760000000,"y":0.1230965535888539},{"sector":"Financials","date":"2023-10-27","index":0.09839481260909133,"x":1698364800000,"y":0.09839481260909133},{"sector":"Financials","date":"2023-11-03","index":0.1671802548330885,"x":1698969600000,"y":0.1671802548330885},{"sector":"Financials","date":"2023-11-10","index":0.1941086722582097,"x":1699574400000,"y":0.1941086722582097},{"sector":"Financials","date":"2023-11-17","index":0.2522801032353823,"x":1700179200000,"y":0.2522801032353823},{"sector":"Financials","date":"2023-11-24","index":0.2262285571190952,"x":1700784000000,"y":0.2262285571190952},{"sector":"Financials","date":"2023-12-01","index":0.264816870362059,"x":1701388800000,"y":0.264816870362059},{"sector":"Financials","date":"2023-12-08","index":0.2682608813756471,"x":1701993600000,"y":0.2682608813756471},{"sector":"Financials","date":"2023-12-15","index":0.2988026759452813,"x":1702598400000,"y":0.2988026759452813},{"sector":"Financials","date":"2023-12-22","index":0.3326466046640468,"x":1703203200000,"y":0.3326466046640468},{"sector":"Financials","date":"2023-12-29","index":0.3615267522367691,"x":1703808000000,"y":0.3615267522367691},{"sector":"Financials","date":"2024-01-12","index":0.3140887109233572,"x":1705017600000,"y":0.3140887109233572},{"sector":"Financials","date":"2024-01-19","index":0.3353244830290233,"x":1705622400000,"y":0.3353244830290233},{"sector":"Financials","date":"2024-01-26","index":0.3619315147338538,"x":1706227200000,"y":0.3619315147338538},{"sector":"Financials","date":"2024-02-02","index":0.3548992368238267,"x":1706832000000,"y":0.3548992368238267},{"sector":"Financials","date":"2024-02-09","index":0.3866975071375935,"x":1707436800000,"y":0.3866975071375935},{"sector":"Financials","date":"2024-02-16","index":0.4278781454246962,"x":1708041600000,"y":0.4278781454246962},{"sector":"Financials","date":"2024-02-23","index":0.4043619336071893,"x":1708646400000,"y":0.4043619336071893},{"sector":"Financials","date":"2024-03-01","index":0.4166861163008034,"x":1709251200000,"y":0.4166861163008034},{"sector":"Financials","date":"2024-03-08","index":0.4321265637139542,"x":1709856000000,"y":0.4321265637139542},{"sector":"Financials","date":"2024-03-15","index":0.4192644799528812,"x":1710460800000,"y":0.4192644799528812},{"sector":"Financials","date":"2024-03-22","index":0.4758666717969475,"x":1711065600000,"y":0.4758666717969475},{"sector":"Financials","date":"2024-03-28","index":0.5239564497369229,"x":1711584000000,"y":0.5239564497369229},{"sector":"Financials","date":"2024-04-05","index":0.4547372548405337,"x":1712275200000,"y":0.4547372548405337},{"sector":"Financials","date":"2024-04-12","index":0.412778967772706,"x":1712880000000,"y":0.412778967772706},{"sector":"Financials","date":"2024-04-19","index":0.4249010921465901,"x":1713484800000,"y":0.4249010921465901},{"sector":"Financials","date":"2024-04-26","index":0.4243912718520257,"x":1714089600000,"y":0.4243912718520257},{"sector":"Financials","date":"2024-05-03","index":0.4472060653139064,"x":1714694400000,"y":0.4472060653139064},{"sector":"Financials","date":"2024-05-10","index":0.5123167777564759,"x":1715299200000,"y":0.5123167777564759},{"sector":"Financials","date":"2024-05-17","index":0.4875908179501517,"x":1715904000000,"y":0.4875908179501517},{"sector":"Financials","date":"2024-05-24","index":0.468815263975583,"x":1716508800000,"y":0.468815263975583},{"sector":"Financials","date":"2024-05-31","index":0.470882317591838,"x":1717113600000,"y":0.470882317591838},{"sector":"Financials","date":"2024-06-07","index":0.4452800855644657,"x":1717718400000,"y":0.4452800855644657},{"sector":"Financials","date":"2024-06-14","index":0.4475413778479985,"x":1718323200000,"y":0.4475413778479985},{"sector":"Financials","date":"2024-06-21","index":0.4930086350595345,"x":1718928000000,"y":0.4930086350595345},{"sector":"Financials","date":"2024-06-28","index":0.4470835916989413,"x":1719532800000,"y":0.4470835916989413},{"sector":"Financials","date":"2024-07-05","index":0.4697421017760774,"x":1720137600000,"y":0.4697421017760774},{"sector":"Financials","date":"2024-07-12","index":0.504800163370574,"x":1720742400000,"y":0.504800163370574},{"sector":"Financials","date":"2024-07-19","index":0.5066090264121763,"x":1721347200000,"y":0.5066090264121763},{"sector":"Financials","date":"2024-07-26","index":0.5605422562504876,"x":1721952000000,"y":0.5605422562504876},{"sector":"Financials","date":"2024-08-02","index":0.5291122011904913,"x":1722556800000,"y":0.5291122011904913},{"sector":"Financials","date":"2024-08-09","index":0.4906613118398353,"x":1723161600000,"y":0.4906613118398353},{"sector":"Financials","date":"2024-08-16","index":0.5503974920249907,"x":1723766400000,"y":0.5503974920249907},{"sector":"Financials","date":"2024-08-23","index":0.5779405433257582,"x":1724371200000,"y":0.5779405433257582},{"sector":"Financials","date":"2024-08-30","index":0.6029020843736402,"x":1724976000000,"y":0.6029020843736402},{"sector":"Financials","date":"2024-09-06","index":0.5810792899616873,"x":1725580800000,"y":0.5810792899616873},{"sector":"Financials","date":"2024-09-13","index":0.6158646719211752,"x":1726185600000,"y":0.6158646719211752},{"sector":"Financials","date":"2024-09-20","index":0.6056991317180963,"x":1726790400000,"y":0.6056991317180963},{"sector":"Financials","date":"2024-09-27","index":0.6065292580934533,"x":1727395200000,"y":0.6065292580934533},{"sector":"Financials","date":"2024-10-04","index":0.6265121772296919,"x":1728000000000,"y":0.6265121772296919},{"sector":"Financials","date":"2024-10-11","index":0.6390842406059447,"x":1728604800000,"y":0.6390842406059447},{"sector":"Financials","date":"2024-10-18","index":0.7153621455391826,"x":1729209600000,"y":0.7153621455391826},{"sector":"Financials","date":"2024-10-25","index":0.7019412969368549,"x":1729814400000,"y":0.7019412969368549},{"sector":"Financials","date":"2024-11-01","index":0.6479613632152853,"x":1730419200000,"y":0.6479613632152853},{"sector":"Financials","date":"2024-11-08","index":0.7585587121007747,"x":1731024000000,"y":0.7585587121007747},{"sector":"Financials","date":"2024-11-15","index":0.786249026724348,"x":1731628800000,"y":0.786249026724348},{"sector":"Financials","date":"2024-11-22","index":0.7988212110444601,"x":1732233600000,"y":0.7988212110444601},{"sector":"Financials","date":"2024-11-29","index":0.8572694435469019,"x":1732838400000,"y":0.8572694435469019},{"sector":"Financials","date":"2024-12-06","index":0.8524166457921933,"x":1733443200000,"y":0.8524166457921933},{"sector":"Financials","date":"2024-12-13","index":0.7617371782309562,"x":1734048000000,"y":0.7617371782309562},{"sector":"Financials","date":"2024-12-20","index":0.7333857226185339,"x":1734652800000,"y":0.7333857226185339},{"sector":"Financials","date":"2024-12-27","index":0.752834341408755,"x":1735257600000,"y":0.752834341408755},{"sector":"Financials","date":"2024-12-31","index":0.7161355826885336,"x":1735603200000,"y":0.7161355826885336},{"sector":"Financials","date":"2025-01-03","index":0.7623398737768643,"x":1735862400000,"y":0.7623398737768643},{"sector":"Financials","date":"2025-01-10","index":0.7386212457347592,"x":1736467200000,"y":0.7386212457347592},{"sector":"Financials","date":"2025-01-17","index":0.7899716698122176,"x":1737072000000,"y":0.7899716698122176},{"sector":"Financials","date":"2025-01-24","index":0.8255209350278182,"x":1737676800000,"y":0.8255209350278182},{"sector":"Financials","date":"2025-01-31","index":0.8503053354745024,"x":1738281600000,"y":0.8503053354745024}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983022594979123,"x":1581638400000,"y":0.02983022594979123},{"sector":"Health Care","date":"2020-02-21","index":0.008745498598302315,"x":1582243200000,"y":0.008745498598302315},{"sector":"Health Care","date":"2020-02-28","index":-0.1115874366998124,"x":1582848000000,"y":-0.1115874366998124},{"sector":"Health Care","date":"2020-03-06","index":-0.05192117300073823,"x":1583452800000,"y":-0.05192117300073823},{"sector":"Health Care","date":"2020-03-13","index":-0.09057361286742621,"x":1584057600000,"y":-0.09057361286742621},{"sector":"Health Care","date":"2020-03-20","index":-0.2393647833451111,"x":1584662400000,"y":-0.2393647833451111},{"sector":"Health Care","date":"2020-03-27","index":-0.1572061709702967,"x":1585267200000,"y":-0.1572061709702967},{"sector":"Health Care","date":"2020-04-03","index":-0.1561079835298925,"x":1585872000000,"y":-0.1561079835298925},{"sector":"Health Care","date":"2020-04-09","index":-0.0913731373159094,"x":1586390400000,"y":-0.0913731373159094},{"sector":"Health Care","date":"2020-04-17","index":-0.01316057375465335,"x":1587081600000,"y":-0.01316057375465335},{"sector":"Health Care","date":"2020-04-24","index":0.01632948116272959,"x":1587686400000,"y":0.01632948116272959},{"sector":"Health Care","date":"2020-05-01","index":-0.0464400713615708,"x":1588291200000,"y":-0.0464400713615708},{"sector":"Health Care","date":"2020-05-08","index":-0.00833946564268262,"x":1588896000000,"y":-0.00833946564268262},{"sector":"Health Care","date":"2020-05-15","index":-0.01392097450801366,"x":1589500800000,"y":-0.01392097450801366},{"sector":"Health Care","date":"2020-05-22","index":-0.0345210696262469,"x":1590105600000,"y":-0.0345210696262469},{"sector":"Health Care","date":"2020-05-29","index":0.01679771608682734,"x":1590710400000,"y":0.01679771608682734},{"sector":"Health Care","date":"2020-06-05","index":0.05032644799362995,"x":1591315200000,"y":0.05032644799362995},{"sector":"Health Care","date":"2020-06-12","index":-0.04307034559785872,"x":1591920000000,"y":-0.04307034559785872},{"sector":"Health Care","date":"2020-06-19","index":0.009395363314560479,"x":1592524800000,"y":0.009395363314560479},{"sector":"Health Care","date":"2020-06-26","index":-0.03270699331768129,"x":1593129600000,"y":-0.03270699331768129},{"sector":"Health Care","date":"2020-07-02","index":-0.009185025874583863,"x":1593648000000,"y":-0.009185025874583863},{"sector":"Health Care","date":"2020-07-10","index":0.004602407588996105,"x":1594339200000,"y":0.004602407588996105},{"sector":"Health Care","date":"2020-07-17","index":0.08870887012378481,"x":1594944000000,"y":0.08870887012378481},{"sector":"Health Care","date":"2020-07-24","index":0.0375936859522098,"x":1595548800000,"y":0.0375936859522098},{"sector":"Health Care","date":"2020-07-31","index":0.06170535858047943,"x":1596153600000,"y":0.06170535858047943},{"sector":"Health Care","date":"2020-08-07","index":0.05555165467755663,"x":1596758400000,"y":0.05555165467755663},{"sector":"Health Care","date":"2020-08-14","index":0.03944592607454489,"x":1597363200000,"y":0.03944592607454489},{"sector":"Health Care","date":"2020-08-21","index":0.06118198670813724,"x":1597968000000,"y":0.06118198670813724},{"sector":"Health Care","date":"2020-08-28","index":0.1059348357177977,"x":1598572800000,"y":0.1059348357177977},{"sector":"Health Care","date":"2020-09-04","index":0.04053167394817947,"x":1599177600000,"y":0.04053167394817947},{"sector":"Health Care","date":"2020-09-11","index":0.0499462046360899,"x":1599782400000,"y":0.0499462046360899},{"sector":"Health Care","date":"2020-09-18","index":0.04781365415323957,"x":1600387200000,"y":0.04781365415323957},{"sector":"Health Care","date":"2020-09-25","index":0.01042176461670058,"x":1600992000000,"y":0.01042176461670058},{"sector":"Health Care","date":"2020-10-02","index":0.04354161008060431,"x":1601596800000,"y":0.04354161008060431},{"sector":"Health Care","date":"2020-10-09","index":0.1235831418059196,"x":1602201600000,"y":0.1235831418059196},{"sector":"Health Care","date":"2020-10-16","index":0.07798959147260176,"x":1602806400000,"y":0.07798959147260176},{"sector":"Health Care","date":"2020-10-23","index":0.09594374800687278,"x":1603411200000,"y":0.09594374800687278},{"sector":"Health Care","date":"2020-10-30","index":0.01761245766051434,"x":1604016000000,"y":0.01761245766051434},{"sector":"Health Care","date":"2020-11-06","index":0.08106223867277118,"x":1604620800000,"y":0.08106223867277118},{"sector":"Health Care","date":"2020-11-13","index":0.1262712098351968,"x":1605225600000,"y":0.1262712098351968},{"sector":"Health Care","date":"2020-11-20","index":0.1306653093628277,"x":1605830400000,"y":0.1306653093628277},{"sector":"Health Care","date":"2020-11-27","index":0.09692624948957596,"x":1606435200000,"y":0.09692624948957596},{"sector":"Health Care","date":"2020-12-04","index":0.1493657174783098,"x":1607040000000,"y":0.1493657174783098},{"sector":"Health Care","date":"2020-12-11","index":0.1253164652715149,"x":1607644800000,"y":0.1253164652715149},{"sector":"Health Care","date":"2020-12-18","index":0.1223964990688688,"x":1608249600000,"y":0.1223964990688688},{"sector":"Health Care","date":"2020-12-24","index":0.1379631713893353,"x":1608768000000,"y":0.1379631713893353},{"sector":"Health Care","date":"2020-12-31","index":0.1886200396733057,"x":1609372800000,"y":0.1886200396733057},{"sector":"Health Care","date":"2021-01-08","index":0.1850505290966363,"x":1610064000000,"y":0.1850505290966363},{"sector":"Health Care","date":"2021-01-15","index":0.2061388026610854,"x":1610668800000,"y":0.2061388026610854},{"sector":"Health Care","date":"2021-01-22","index":0.1952072006026208,"x":1611273600000,"y":0.1952072006026208},{"sector":"Health Care","date":"2021-01-29","index":0.1497301454106483,"x":1611878400000,"y":0.1497301454106483},{"sector":"Health Care","date":"2021-02-05","index":0.1873900830016657,"x":1612483200000,"y":0.1873900830016657},{"sector":"Health Care","date":"2021-02-12","index":0.2437313595549089,"x":1613088000000,"y":0.2437313595549089},{"sector":"Health Care","date":"2021-02-19","index":0.1667642339491165,"x":1613692800000,"y":0.1667642339491165},{"sector":"Health Care","date":"2021-02-26","index":0.1637867152530706,"x":1614297600000,"y":0.1637867152530706},{"sector":"Health Care","date":"2021-03-05","index":0.1412062197868688,"x":1614902400000,"y":0.1412062197868688},{"sector":"Health Care","date":"2021-03-12","index":0.1428728079007225,"x":1615507200000,"y":0.1428728079007225},{"sector":"Health Care","date":"2021-03-19","index":0.1696759270198102,"x":1616112000000,"y":0.1696759270198102},{"sector":"Health Care","date":"2021-03-26","index":0.223184299120047,"x":1616716800000,"y":0.223184299120047},{"sector":"Health Care","date":"2021-04-01","index":0.174946743709677,"x":1617235200000,"y":0.174946743709677},{"sector":"Health Care","date":"2021-04-09","index":0.2099276890274648,"x":1617926400000,"y":0.2099276890274648},{"sector":"Health Care","date":"2021-04-16","index":0.22743656666737,"x":1618531200000,"y":0.22743656666737},{"sector":"Health Care","date":"2021-04-23","index":0.2286225584826743,"x":1619136000000,"y":0.2286225584826743},{"sector":"Health Care","date":"2021-04-30","index":0.2330600177257384,"x":1619740800000,"y":0.2330600177257384},{"sector":"Health Care","date":"2021-05-07","index":0.2917275224463368,"x":1620345600000,"y":0.2917275224463368},{"sector":"Health Care","date":"2021-05-14","index":0.2340768859162491,"x":1620950400000,"y":0.2340768859162491},{"sector":"Health Care","date":"2021-05-21","index":0.2677417412291412,"x":1621555200000,"y":0.2677417412291412},{"sector":"Health Care","date":"2021-05-28","index":0.2437120042837331,"x":1622160000000,"y":0.2437120042837331},{"sector":"Health Care","date":"2021-06-04","index":0.2097253993743454,"x":1622764800000,"y":0.2097253993743454},{"sector":"Health Care","date":"2021-06-11","index":0.2644321538747081,"x":1623369600000,"y":0.2644321538747081},{"sector":"Health Care","date":"2021-06-18","index":0.2954124079180113,"x":1623974400000,"y":0.2954124079180113},{"sector":"Health Care","date":"2021-06-25","index":0.2736875906027759,"x":1624579200000,"y":0.2736875906027759},{"sector":"Health Care","date":"2021-07-02","index":0.3211783294713768,"x":1625184000000,"y":0.3211783294713768},{"sector":"Health Care","date":"2021-07-09","index":0.3026314991846928,"x":1625788800000,"y":0.3026314991846928},{"sector":"Health Care","date":"2021-07-16","index":0.276700611661244,"x":1626393600000,"y":0.276700611661244},{"sector":"Health Care","date":"2021-07-23","index":0.3335485233140175,"x":1626998400000,"y":0.3335485233140175},{"sector":"Health Care","date":"2021-07-30","index":0.3822152015583211,"x":1627603200000,"y":0.3822152015583211},{"sector":"Health Care","date":"2021-08-06","index":0.3381443687009533,"x":1628208000000,"y":0.3381443687009533},{"sector":"Health Care","date":"2021-08-13","index":0.3666895111107085,"x":1628812800000,"y":0.3666895111107085},{"sector":"Health Care","date":"2021-08-20","index":0.3665558186475706,"x":1629417600000,"y":0.3665558186475706},{"sector":"Health Care","date":"2021-08-27","index":0.3360327541742056,"x":1630022400000,"y":0.3360327541742056},{"sector":"Health Care","date":"2021-09-03","index":0.3879000630228394,"x":1630627200000,"y":0.3879000630228394},{"sector":"Health Care","date":"2021-09-10","index":0.3945709688741855,"x":1631232000000,"y":0.3945709688741855},{"sector":"Health Care","date":"2021-09-17","index":0.3406739244238606,"x":1631836800000,"y":0.3406739244238606},{"sector":"Health Care","date":"2021-09-24","index":0.3594514403311981,"x":1632441600000,"y":0.3594514403311981},{"sector":"Health Care","date":"2021-10-01","index":0.291382835215435,"x":1633046400000,"y":0.291382835215435},{"sector":"Health Care","date":"2021-10-08","index":0.2644016192960282,"x":1633651200000,"y":0.2644016192960282},{"sector":"Health Care","date":"2021-10-15","index":0.3020633724672021,"x":1634256000000,"y":0.3020633724672021},{"sector":"Health Care","date":"2021-10-22","index":0.3799123213330512,"x":1634860800000,"y":0.3799123213330512},{"sector":"Health Care","date":"2021-10-29","index":0.348643858393216,"x":1635465600000,"y":0.348643858393216},{"sector":"Health Care","date":"2021-11-05","index":0.3694085129478567,"x":1636070400000,"y":0.3694085129478567},{"sector":"Health Care","date":"2021-11-12","index":0.3524650987277718,"x":1636675200000,"y":0.3524650987277718},{"sector":"Health Care","date":"2021-11-19","index":0.3191051663863883,"x":1637280000000,"y":0.3191051663863883},{"sector":"Health Care","date":"2021-11-26","index":0.3333459353419781,"x":1637884800000,"y":0.3333459353419781},{"sector":"Health Care","date":"2021-12-03","index":0.3530011981362726,"x":1638489600000,"y":0.3530011981362726},{"sector":"Health Care","date":"2021-12-10","index":0.3423471676541978,"x":1639094400000,"y":0.3423471676541978},{"sector":"Health Care","date":"2021-12-17","index":0.4030855554490038,"x":1639699200000,"y":0.4030855554490038},{"sector":"Health Care","date":"2021-12-23","index":0.401394764134351,"x":1640217600000,"y":0.401394764134351},{"sector":"Health Care","date":"2021-12-31","index":0.3906255178058938,"x":1640908800000,"y":0.3906255178058938},{"sector":"Health Care","date":"2022-01-07","index":0.3495088875791238,"x":1641513600000,"y":0.3495088875791238},{"sector":"Health Care","date":"2022-01-14","index":0.3876956258418698,"x":1642118400000,"y":0.3876956258418698},{"sector":"Health Care","date":"2022-01-21","index":0.2864742263620961,"x":1642723200000,"y":0.2864742263620961},{"sector":"Health Care","date":"2022-01-28","index":0.3183530895901227,"x":1643328000000,"y":0.3183530895901227},{"sector":"Health Care","date":"2022-02-04","index":0.3175280549450379,"x":1643932800000,"y":0.3175280549450379},{"sector":"Health Care","date":"2022-02-11","index":0.2790354610415096,"x":1644537600000,"y":0.2790354610415096},{"sector":"Health Care","date":"2022-02-18","index":0.2766047185318171,"x":1645142400000,"y":0.2766047185318171},{"sector":"Health Care","date":"2022-02-25","index":0.352921010340393,"x":1645747200000,"y":0.352921010340393},{"sector":"Health Care","date":"2022-03-04","index":0.3140678301370183,"x":1646352000000,"y":0.3140678301370183},{"sector":"Health Care","date":"2022-03-11","index":0.3021448477614269,"x":1646956800000,"y":0.3021448477614269},{"sector":"Health Care","date":"2022-03-18","index":0.3635548924755732,"x":1647561600000,"y":0.3635548924755732},{"sector":"Health Care","date":"2022-03-25","index":0.3366692358944634,"x":1648166400000,"y":0.3366692358944634},{"sector":"Health Care","date":"2022-04-01","index":0.3861577492747,"x":1648771200000,"y":0.3861577492747},{"sector":"Health Care","date":"2022-04-08","index":0.4741043680221496,"x":1649376000000,"y":0.4741043680221496},{"sector":"Health Care","date":"2022-04-14","index":0.3780895961242082,"x":1649894400000,"y":0.3780895961242082},{"sector":"Health Care","date":"2022-04-22","index":0.3508569218815744,"x":1650585600000,"y":0.3508569218815744},{"sector":"Health Care","date":"2022-04-29","index":0.2928685604690304,"x":1651190400000,"y":0.2928685604690304},{"sector":"Health Care","date":"2022-05-06","index":0.2637172797898102,"x":1651795200000,"y":0.2637172797898102},{"sector":"Health Care","date":"2022-05-13","index":0.2780204937232019,"x":1652400000000,"y":0.2780204937232019},{"sector":"Health Care","date":"2022-05-20","index":0.331611198743895,"x":1653004800000,"y":0.331611198743895},{"sector":"Health Care","date":"2022-05-27","index":0.3235478566516702,"x":1653609600000,"y":0.3235478566516702},{"sector":"Health Care","date":"2022-06-03","index":0.3081060541485323,"x":1654214400000,"y":0.3081060541485323},{"sector":"Health Care","date":"2022-06-10","index":0.2433045023232694,"x":1654819200000,"y":0.2433045023232694},{"sector":"Health Care","date":"2022-06-17","index":0.1699161865137053,"x":1655424000000,"y":0.1699161865137053},{"sector":"Health Care","date":"2022-06-24","index":0.2942722947853749,"x":1656028800000,"y":0.2942722947853749},{"sector":"Health Care","date":"2022-07-01","index":0.339005962150141,"x":1656633600000,"y":0.339005962150141},{"sector":"Health Care","date":"2022-07-08","index":0.3032897694985172,"x":1657238400000,"y":0.3032897694985172},{"sector":"Health Care","date":"2022-07-15","index":0.3205468503918077,"x":1657843200000,"y":0.3205468503918077},{"sector":"Health Care","date":"2022-07-22","index":0.2972535346577985,"x":1658448000000,"y":0.2972535346577985},{"sector":"Health Care","date":"2022-07-29","index":0.3011166044723232,"x":1659052800000,"y":0.3011166044723232},{"sector":"Health Care","date":"2022-08-05","index":0.3235195704789499,"x":1659657600000,"y":0.3235195704789499},{"sector":"Health Care","date":"2022-08-12","index":0.3888148160119906,"x":1660262400000,"y":0.3888148160119906},{"sector":"Health Care","date":"2022-08-19","index":0.3256188751284383,"x":1660867200000,"y":0.3256188751284383},{"sector":"Health Care","date":"2022-08-26","index":0.2949945578052796,"x":1661472000000,"y":0.2949945578052796},{"sector":"Health Care","date":"2022-09-02","index":0.2495130581959345,"x":1662076800000,"y":0.2495130581959345},{"sector":"Health Care","date":"2022-09-09","index":0.2848399166123655,"x":1662681600000,"y":0.2848399166123655},{"sector":"Health Care","date":"2022-09-16","index":0.2789834997412961,"x":1663286400000,"y":0.2789834997412961},{"sector":"Health Care","date":"2022-09-23","index":0.2725503807280439,"x":1663891200000,"y":0.2725503807280439},{"sector":"Health Care","date":"2022-09-30","index":0.2106526840186609,"x":1664496000000,"y":0.2106526840186609},{"sector":"Health Care","date":"2022-10-07","index":0.2476984853139967,"x":1665100800000,"y":0.2476984853139967},{"sector":"Health Care","date":"2022-10-14","index":0.2369610559346679,"x":1665705600000,"y":0.2369610559346679},{"sector":"Health Care","date":"2022-10-21","index":0.2426459023132568,"x":1666310400000,"y":0.2426459023132568},{"sector":"Health Care","date":"2022-10-28","index":0.3314976650937325,"x":1666915200000,"y":0.3314976650937325},{"sector":"Health Care","date":"2022-11-04","index":0.3517252732693772,"x":1667520000000,"y":0.3517252732693772},{"sector":"Health Care","date":"2022-11-11","index":0.3267997512514759,"x":1668124800000,"y":0.3267997512514759},{"sector":"Health Care","date":"2022-11-18","index":0.3632258132322637,"x":1668729600000,"y":0.3632258132322637},{"sector":"Health Care","date":"2022-11-25","index":0.3670270428026163,"x":1669334400000,"y":0.3670270428026163},{"sector":"Health Care","date":"2022-12-02","index":0.3723901736196282,"x":1669939200000,"y":0.3723901736196282},{"sector":"Health Care","date":"2022-12-09","index":0.3793809990742798,"x":1670544000000,"y":0.3793809990742798},{"sector":"Health Care","date":"2022-12-16","index":0.4000874948286929,"x":1671148800000,"y":0.4000874948286929},{"sector":"Health Care","date":"2022-12-23","index":0.35780605712916,"x":1671753600000,"y":0.35780605712916},{"sector":"Health Care","date":"2022-12-30","index":0.3813256866690331,"x":1672358400000,"y":0.3813256866690331},{"sector":"Health Care","date":"2023-01-06","index":0.3581018593789737,"x":1672963200000,"y":0.3581018593789737},{"sector":"Health Care","date":"2023-01-13","index":0.3377379000665882,"x":1673568000000,"y":0.3377379000665882},{"sector":"Health Care","date":"2023-01-20","index":0.3510353214055795,"x":1674172800000,"y":0.3510353214055795},{"sector":"Health Care","date":"2023-01-27","index":0.3851242352472652,"x":1674777600000,"y":0.3851242352472652},{"sector":"Health Care","date":"2023-02-03","index":0.3331974410233617,"x":1675382400000,"y":0.3331974410233617},{"sector":"Health Care","date":"2023-02-10","index":0.3528594241295846,"x":1675987200000,"y":0.3528594241295846},{"sector":"Health Care","date":"2023-02-17","index":0.3290439788670089,"x":1676592000000,"y":0.3290439788670089},{"sector":"Health Care","date":"2023-02-24","index":0.2710416000854369,"x":1677196800000,"y":0.2710416000854369},{"sector":"Health Care","date":"2023-03-03","index":0.3067686605940453,"x":1677801600000,"y":0.3067686605940453},{"sector":"Health Care","date":"2023-03-10","index":0.2916709238957328,"x":1678406400000,"y":0.2916709238957328},{"sector":"Health Care","date":"2023-03-17","index":0.2606198734847006,"x":1679011200000,"y":0.2606198734847006},{"sector":"Health Care","date":"2023-03-24","index":0.3029994249391876,"x":1679616000000,"y":0.3029994249391876},{"sector":"Health Care","date":"2023-03-31","index":0.3056658325006817,"x":1680220800000,"y":0.3056658325006817},{"sector":"Health Care","date":"2023-04-06","index":0.3224607131827006,"x":1680739200000,"y":0.3224607131827006},{"sector":"Health Care","date":"2023-04-14","index":0.3609924623737537,"x":1681430400000,"y":0.3609924623737537},{"sector":"Health Care","date":"2023-04-21","index":0.4041450967879686,"x":1682035200000,"y":0.4041450967879686},{"sector":"Health Care","date":"2023-04-28","index":0.3425244131244974,"x":1682640000000,"y":0.3425244131244974},{"sector":"Health Care","date":"2023-05-05","index":0.3705727806655883,"x":1683244800000,"y":0.3705727806655883},{"sector":"Health Care","date":"2023-05-12","index":0.334119974995404,"x":1683849600000,"y":0.334119974995404},{"sector":"Health Care","date":"2023-05-19","index":0.3041164621018708,"x":1684454400000,"y":0.3041164621018708},{"sector":"Health Care","date":"2023-05-26","index":0.2938035354477646,"x":1685059200000,"y":0.2938035354477646},{"sector":"Health Care","date":"2023-06-02","index":0.3651192276015574,"x":1685664000000,"y":0.3651192276015574},{"sector":"Health Care","date":"2023-06-09","index":0.3136039460274407,"x":1686268800000,"y":0.3136039460274407},{"sector":"Health Care","date":"2023-06-16","index":0.3577234380182343,"x":1686873600000,"y":0.3577234380182343},{"sector":"Health Care","date":"2023-06-23","index":0.3378162435915424,"x":1687478400000,"y":0.3378162435915424},{"sector":"Health Care","date":"2023-06-30","index":0.3228788098844846,"x":1688083200000,"y":0.3228788098844846},{"sector":"Health Care","date":"2023-07-07","index":0.3132582392273784,"x":1688688000000,"y":0.3132582392273784},{"sector":"Health Care","date":"2023-07-14","index":0.3848893340740355,"x":1689292800000,"y":0.3848893340740355},{"sector":"Health Care","date":"2023-07-21","index":0.3752012757733721,"x":1689897600000,"y":0.3752012757733721},{"sector":"Health Care","date":"2023-07-28","index":0.3905156253018068,"x":1690502400000,"y":0.3905156253018068},{"sector":"Health Care","date":"2023-08-04","index":0.3395907920480135,"x":1691107200000,"y":0.3395907920480135},{"sector":"Health Care","date":"2023-08-11","index":0.3471159573921694,"x":1691712000000,"y":0.3471159573921694},{"sector":"Health Care","date":"2023-08-18","index":0.3524235981587829,"x":1692316800000,"y":0.3524235981587829},{"sector":"Health Care","date":"2023-08-25","index":0.3956573715608904,"x":1692921600000,"y":0.3956573715608904},{"sector":"Health Care","date":"2023-09-01","index":0.3466438539795536,"x":1693526400000,"y":0.3466438539795536},{"sector":"Health Care","date":"2023-09-08","index":0.3549703982111507,"x":1694131200000,"y":0.3549703982111507},{"sector":"Health Care","date":"2023-09-15","index":0.3340195183310204,"x":1694736000000,"y":0.3340195183310204},{"sector":"Health Care","date":"2023-09-22","index":0.294511140638533,"x":1695340800000,"y":0.294511140638533},{"sector":"Health Care","date":"2023-09-29","index":0.3085073106719239,"x":1695945600000,"y":0.3085073106719239},{"sector":"Health Care","date":"2023-10-06","index":0.3612655487216102,"x":1696550400000,"y":0.3612655487216102},{"sector":"Health Care","date":"2023-10-13","index":0.3095453565393755,"x":1697155200000,"y":0.3095453565393755},{"sector":"Health Care","date":"2023-10-20","index":0.3122424720055562,"x":1697760000000,"y":0.3122424720055562},{"sector":"Health Care","date":"2023-10-27","index":0.2415245033318241,"x":1698364800000,"y":0.2415245033318241},{"sector":"Health Care","date":"2023-11-03","index":0.265349781514393,"x":1698969600000,"y":0.265349781514393},{"sector":"Health Care","date":"2023-11-10","index":0.277097640857773,"x":1699574400000,"y":0.277097640857773},{"sector":"Health Care","date":"2023-11-17","index":0.3421975824339377,"x":1700179200000,"y":0.3421975824339377},{"sector":"Health Care","date":"2023-11-24","index":0.3202345451477071,"x":1700784000000,"y":0.3202345451477071},{"sector":"Health Care","date":"2023-12-01","index":0.3542360237684535,"x":1701388800000,"y":0.3542360237684535},{"sector":"Health Care","date":"2023-12-08","index":0.3357169763735632,"x":1701993600000,"y":0.3357169763735632},{"sector":"Health Care","date":"2023-12-15","index":0.3378031712072898,"x":1702598400000,"y":0.3378031712072898},{"sector":"Health Care","date":"2023-12-22","index":0.3828887081930823,"x":1703203200000,"y":0.3828887081930823},{"sector":"Health Care","date":"2023-12-29","index":0.4409465579199756,"x":1703808000000,"y":0.4409465579199756},{"sector":"Health Care","date":"2024-01-12","index":0.4258173254652483,"x":1705017600000,"y":0.4258173254652483},{"sector":"Health Care","date":"2024-01-19","index":0.4418337939208851,"x":1705622400000,"y":0.4418337939208851},{"sector":"Health Care","date":"2024-01-26","index":0.4171662542627619,"x":1706227200000,"y":0.4171662542627619},{"sector":"Health Care","date":"2024-02-02","index":0.4200300542748939,"x":1706832000000,"y":0.4200300542748939},{"sector":"Health Care","date":"2024-02-09","index":0.4709432633860914,"x":1707436800000,"y":0.4709432633860914},{"sector":"Health Care","date":"2024-02-16","index":0.5356783707429138,"x":1708041600000,"y":0.5356783707429138},{"sector":"Health Care","date":"2024-02-23","index":0.499737685946002,"x":1708646400000,"y":0.499737685946002},{"sector":"Health Care","date":"2024-03-01","index":0.5147291149681403,"x":1709251200000,"y":0.5147291149681403},{"sector":"Health Care","date":"2024-03-08","index":0.4911696338385816,"x":1709856000000,"y":0.4911696338385816},{"sector":"Health Care","date":"2024-03-15","index":0.4542458866554363,"x":1710460800000,"y":0.4542458866554363},{"sector":"Health Care","date":"2024-03-22","index":0.4907776252261962,"x":1711065600000,"y":0.4907776252261962},{"sector":"Health Care","date":"2024-03-28","index":0.5631314151024192,"x":1711584000000,"y":0.5631314151024192},{"sector":"Health Care","date":"2024-04-05","index":0.4587243918453834,"x":1712275200000,"y":0.4587243918453834},{"sector":"Health Care","date":"2024-04-12","index":0.4423609821714227,"x":1712880000000,"y":0.4423609821714227},{"sector":"Health Care","date":"2024-04-19","index":0.4156759851347106,"x":1713484800000,"y":0.4156759851347106},{"sector":"Health Care","date":"2024-04-26","index":0.4031738005243198,"x":1714089600000,"y":0.4031738005243198},{"sector":"Health Care","date":"2024-05-03","index":0.4443391696189094,"x":1714694400000,"y":0.4443391696189094},{"sector":"Health Care","date":"2024-05-10","index":0.5172052518732393,"x":1715299200000,"y":0.5172052518732393},{"sector":"Health Care","date":"2024-05-17","index":0.4876589407503149,"x":1715904000000,"y":0.4876589407503149},{"sector":"Health Care","date":"2024-05-24","index":0.4957760423563777,"x":1716508800000,"y":0.4957760423563777},{"sector":"Health Care","date":"2024-05-31","index":0.4653285155528616,"x":1717113600000,"y":0.4653285155528616},{"sector":"Health Care","date":"2024-06-07","index":0.4673590127634448,"x":1717718400000,"y":0.4673590127634448},{"sector":"Health Care","date":"2024-06-14","index":0.4926073222392767,"x":1718323200000,"y":0.4926073222392767},{"sector":"Health Care","date":"2024-06-21","index":0.5499836818389062,"x":1718928000000,"y":0.5499836818389062},{"sector":"Health Care","date":"2024-06-28","index":0.4873193656636837,"x":1719532800000,"y":0.4873193656636837},{"sector":"Health Care","date":"2024-07-05","index":0.5025133882903623,"x":1720137600000,"y":0.5025133882903623},{"sector":"Health Care","date":"2024-07-12","index":0.521268625061703,"x":1720742400000,"y":0.521268625061703},{"sector":"Health Care","date":"2024-07-19","index":0.4911769950062822,"x":1721347200000,"y":0.4911769950062822},{"sector":"Health Care","date":"2024-07-26","index":0.5456634225751213,"x":1721952000000,"y":0.5456634225751213},{"sector":"Health Care","date":"2024-08-02","index":0.6013045056714114,"x":1722556800000,"y":0.6013045056714114},{"sector":"Health Care","date":"2024-08-09","index":0.5325369703997521,"x":1723161600000,"y":0.5325369703997521},{"sector":"Health Care","date":"2024-08-16","index":0.5920947021084232,"x":1723766400000,"y":0.5920947021084232},{"sector":"Health Care","date":"2024-08-23","index":0.5952176484024774,"x":1724371200000,"y":0.5952176484024774},{"sector":"Health Care","date":"2024-08-30","index":0.5855539335707829,"x":1724976000000,"y":0.5855539335707829},{"sector":"Health Care","date":"2024-09-06","index":0.5830145987489004,"x":1725580800000,"y":0.5830145987489004},{"sector":"Health Care","date":"2024-09-13","index":0.6590869789203695,"x":1726185600000,"y":0.6590869789203695},{"sector":"Health Care","date":"2024-09-20","index":0.5891583039847454,"x":1726790400000,"y":0.5891583039847454},{"sector":"Health Care","date":"2024-09-27","index":0.6001488726313094,"x":1727395200000,"y":0.6001488726313094},{"sector":"Health Care","date":"2024-10-04","index":0.5606132481793121,"x":1728000000000,"y":0.5606132481793121},{"sector":"Health Care","date":"2024-10-11","index":0.5575437431490856,"x":1728604800000,"y":0.5575437431490856},{"sector":"Health Care","date":"2024-10-18","index":0.5847734793732379,"x":1729209600000,"y":0.5847734793732379},{"sector":"Health Care","date":"2024-10-25","index":0.5859411935481914,"x":1729814400000,"y":0.5859411935481914},{"sector":"Health Care","date":"2024-11-01","index":0.5193043606940815,"x":1730419200000,"y":0.5193043606940815},{"sector":"Health Care","date":"2024-11-08","index":0.5771262895355809,"x":1731024000000,"y":0.5771262895355809},{"sector":"Health Care","date":"2024-11-15","index":0.4622744072865427,"x":1731628800000,"y":0.4622744072865427},{"sector":"Health Care","date":"2024-11-22","index":0.4641739608166455,"x":1732233600000,"y":0.4641739608166455},{"sector":"Health Care","date":"2024-11-29","index":0.5295058161203348,"x":1732838400000,"y":0.5295058161203348},{"sector":"Health Care","date":"2024-12-06","index":0.5462701813136656,"x":1733443200000,"y":0.5462701813136656},{"sector":"Health Care","date":"2024-12-13","index":0.4529789175709075,"x":1734048000000,"y":0.4529789175709075},{"sector":"Health Care","date":"2024-12-20","index":0.4487447515291569,"x":1734652800000,"y":0.4487447515291569},{"sector":"Health Care","date":"2024-12-27","index":0.4408494095005749,"x":1735257600000,"y":0.4408494095005749},{"sector":"Health Care","date":"2024-12-31","index":0.402946232259758,"x":1735603200000,"y":0.402946232259758},{"sector":"Health Care","date":"2025-01-03","index":0.4475302494219499,"x":1735862400000,"y":0.4475302494219499},{"sector":"Health Care","date":"2025-01-10","index":0.5000818277564487,"x":1736467200000,"y":0.5000818277564487},{"sector":"Health Care","date":"2025-01-17","index":0.4493817799352456,"x":1737072000000,"y":0.4493817799352456},{"sector":"Health Care","date":"2025-01-24","index":0.5211130060202005,"x":1737676800000,"y":0.5211130060202005},{"sector":"Health Care","date":"2025-01-31","index":0.5223584415262698,"x":1738281600000,"y":0.5223584415262698}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.02145791049351697,"x":1581638400000,"y":0.02145791049351697},{"sector":"Industrials","date":"2020-02-21","index":0.01170912054848039,"x":1582243200000,"y":0.01170912054848039},{"sector":"Industrials","date":"2020-02-28","index":-0.1312889250338243,"x":1582848000000,"y":-0.1312889250338243},{"sector":"Industrials","date":"2020-03-06","index":-0.1327784702921762,"x":1583452800000,"y":-0.1327784702921762},{"sector":"Industrials","date":"2020-03-13","index":-0.226054881391261,"x":1584057600000,"y":-0.226054881391261},{"sector":"Industrials","date":"2020-03-20","index":-0.3870628709228235,"x":1584662400000,"y":-0.3870628709228235},{"sector":"Industrials","date":"2020-03-27","index":-0.288283693415526,"x":1585267200000,"y":-0.288283693415526},{"sector":"Industrials","date":"2020-04-03","index":-0.3211338883336016,"x":1585872000000,"y":-0.3211338883336016},{"sector":"Industrials","date":"2020-04-09","index":-0.2480435603165808,"x":1586390400000,"y":-0.2480435603165808},{"sector":"Industrials","date":"2020-04-17","index":-0.2433060672681555,"x":1587081600000,"y":-0.2433060672681555},{"sector":"Industrials","date":"2020-04-24","index":-0.2394079170099438,"x":1587686400000,"y":-0.2394079170099438},{"sector":"Industrials","date":"2020-05-01","index":-0.2514748866199719,"x":1588291200000,"y":-0.2514748866199719},{"sector":"Industrials","date":"2020-05-08","index":-0.2321231997700635,"x":1588896000000,"y":-0.2321231997700635},{"sector":"Industrials","date":"2020-05-15","index":-0.2760072493182584,"x":1589500800000,"y":-0.2760072493182584},{"sector":"Industrials","date":"2020-05-22","index":-0.23768260284443,"x":1590105600000,"y":-0.23768260284443},{"sector":"Industrials","date":"2020-05-29","index":-0.183303364052528,"x":1590710400000,"y":-0.183303364052528},{"sector":"Industrials","date":"2020-06-05","index":-0.07032296907409774,"x":1591315200000,"y":-0.07032296907409774},{"sector":"Industrials","date":"2020-06-12","index":-0.1724894843638131,"x":1591920000000,"y":-0.1724894843638131},{"sector":"Industrials","date":"2020-06-19","index":-0.1592601735781956,"x":1592524800000,"y":-0.1592601735781956},{"sector":"Industrials","date":"2020-06-26","index":-0.1908713141246501,"x":1593129600000,"y":-0.1908713141246501},{"sector":"Industrials","date":"2020-07-02","index":-0.1744783050292134,"x":1593648000000,"y":-0.1744783050292134},{"sector":"Industrials","date":"2020-07-10","index":-0.1763088136902677,"x":1594339200000,"y":-0.1763088136902677},{"sector":"Industrials","date":"2020-07-17","index":-0.1025062744185811,"x":1594944000000,"y":-0.1025062744185811},{"sector":"Industrials","date":"2020-07-24","index":-0.1304206603240821,"x":1595548800000,"y":-0.1304206603240821},{"sector":"Industrials","date":"2020-07-31","index":-0.1234728520002274,"x":1596153600000,"y":-0.1234728520002274},{"sector":"Industrials","date":"2020-08-07","index":-0.07986961027167361,"x":1596758400000,"y":-0.07986961027167361},{"sector":"Industrials","date":"2020-08-14","index":-0.07083563781227736,"x":1597363200000,"y":-0.07083563781227736},{"sector":"Industrials","date":"2020-08-21","index":-0.07437560794403913,"x":1597968000000,"y":-0.07437560794403913},{"sector":"Industrials","date":"2020-08-28","index":-0.01830428748005003,"x":1598572800000,"y":-0.01830428748005003},{"sector":"Industrials","date":"2020-09-04","index":-0.05978764174225831,"x":1599177600000,"y":-0.05978764174225831},{"sector":"Industrials","date":"2020-09-11","index":-0.05516845479865662,"x":1599782400000,"y":-0.05516845479865662},{"sector":"Industrials","date":"2020-09-18","index":-0.03928071050636073,"x":1600387200000,"y":-0.03928071050636073},{"sector":"Industrials","date":"2020-09-25","index":-0.08345933101219677,"x":1600992000000,"y":-0.08345933101219677},{"sector":"Industrials","date":"2020-10-02","index":-0.05679191662149907,"x":1601596800000,"y":-0.05679191662149907},{"sector":"Industrials","date":"2020-10-09","index":0.0105670871693565,"x":1602201600000,"y":0.0105670871693565},{"sector":"Industrials","date":"2020-10-16","index":-0.009727946105274665,"x":1602806400000,"y":-0.009727946105274665},{"sector":"Industrials","date":"2020-10-23","index":-0.005916865022604023,"x":1603411200000,"y":-0.005916865022604023},{"sector":"Industrials","date":"2020-10-30","index":-0.06926860172705918,"x":1604016000000,"y":-0.06926860172705918},{"sector":"Industrials","date":"2020-11-06","index":-0.01975390025935841,"x":1604620800000,"y":-0.01975390025935841},{"sector":"Industrials","date":"2020-11-13","index":0.04473705771069492,"x":1605225600000,"y":0.04473705771069492},{"sector":"Industrials","date":"2020-11-20","index":0.08860749853572869,"x":1605830400000,"y":0.08860749853572869},{"sector":"Industrials","date":"2020-11-27","index":0.08358340211376358,"x":1606435200000,"y":0.08358340211376358},{"sector":"Industrials","date":"2020-12-04","index":0.09852985818902993,"x":1607040000000,"y":0.09852985818902993},{"sector":"Industrials","date":"2020-12-11","index":0.09496771507723789,"x":1607644800000,"y":0.09496771507723789},{"sector":"Industrials","date":"2020-12-18","index":0.07553862603024619,"x":1608249600000,"y":0.07553862603024619},{"sector":"Industrials","date":"2020-12-24","index":0.08456465403135693,"x":1608768000000,"y":0.08456465403135693},{"sector":"Industrials","date":"2020-12-31","index":0.1221095606477808,"x":1609372800000,"y":0.1221095606477808},{"sector":"Industrials","date":"2021-01-08","index":0.1087291604386197,"x":1610064000000,"y":0.1087291604386197},{"sector":"Industrials","date":"2021-01-15","index":0.1094718725260347,"x":1610668800000,"y":0.1094718725260347},{"sector":"Industrials","date":"2021-01-22","index":0.1110459259842578,"x":1611273600000,"y":0.1110459259842578},{"sector":"Industrials","date":"2021-01-29","index":0.03913408178490041,"x":1611878400000,"y":0.03913408178490041},{"sector":"Industrials","date":"2021-02-05","index":0.1058557605600755,"x":1612483200000,"y":0.1058557605600755},{"sector":"Industrials","date":"2021-02-12","index":0.1567206539196471,"x":1613088000000,"y":0.1567206539196471},{"sector":"Industrials","date":"2021-02-19","index":0.1297143876477023,"x":1613692800000,"y":0.1297143876477023},{"sector":"Industrials","date":"2021-02-26","index":0.1315619952850423,"x":1614297600000,"y":0.1315619952850423},{"sector":"Industrials","date":"2021-03-05","index":0.1651345460067929,"x":1614902400000,"y":0.1651345460067929},{"sector":"Industrials","date":"2021-03-12","index":0.1868256396439594,"x":1615507200000,"y":0.1868256396439594},{"sector":"Industrials","date":"2021-03-19","index":0.1921978614513814,"x":1616112000000,"y":0.1921978614513814},{"sector":"Industrials","date":"2021-03-26","index":0.2500086905122069,"x":1616716800000,"y":0.2500086905122069},{"sector":"Industrials","date":"2021-04-01","index":0.2214186561947219,"x":1617235200000,"y":0.2214186561947219},{"sector":"Industrials","date":"2021-04-09","index":0.2521467303831206,"x":1617926400000,"y":0.2521467303831206},{"sector":"Industrials","date":"2021-04-16","index":0.2629274771466472,"x":1618531200000,"y":0.2629274771466472},{"sector":"Industrials","date":"2021-04-23","index":0.2435415933084947,"x":1619136000000,"y":0.2435415933084947},{"sector":"Industrials","date":"2021-04-30","index":0.2593147932062236,"x":1619740800000,"y":0.2593147932062236},{"sector":"Industrials","date":"2021-05-07","index":0.3371996174850501,"x":1620345600000,"y":0.3371996174850501},{"sector":"Industrials","date":"2021-05-14","index":0.2891071460841533,"x":1620950400000,"y":0.2891071460841533},{"sector":"Industrials","date":"2021-05-21","index":0.2792922528370601,"x":1621555200000,"y":0.2792922528370601},{"sector":"Industrials","date":"2021-05-28","index":0.3068545867629425,"x":1622160000000,"y":0.3068545867629425},{"sector":"Industrials","date":"2021-06-04","index":0.2829790659552739,"x":1622764800000,"y":0.2829790659552739},{"sector":"Industrials","date":"2021-06-11","index":0.2770247473728729,"x":1623369600000,"y":0.2770247473728729},{"sector":"Industrials","date":"2021-06-18","index":0.2646147972426433,"x":1623974400000,"y":0.2646147972426433},{"sector":"Industrials","date":"2021-06-25","index":0.2670613484384063,"x":1624579200000,"y":0.2670613484384063},{"sector":"Industrials","date":"2021-07-02","index":0.2869983253853532,"x":1625184000000,"y":0.2869983253853532},{"sector":"Industrials","date":"2021-07-09","index":0.2902700492703043,"x":1625788800000,"y":0.2902700492703043},{"sector":"Industrials","date":"2021-07-16","index":0.2417898483522596,"x":1626393600000,"y":0.2417898483522596},{"sector":"Industrials","date":"2021-07-23","index":0.2770814950348224,"x":1626998400000,"y":0.2770814950348224},{"sector":"Industrials","date":"2021-07-30","index":0.3137022158632878,"x":1627603200000,"y":0.3137022158632878},{"sector":"Industrials","date":"2021-08-06","index":0.2770596795805021,"x":1628208000000,"y":0.2770596795805021},{"sector":"Industrials","date":"2021-08-13","index":0.3044968239811676,"x":1628812800000,"y":0.3044968239811676},{"sector":"Industrials","date":"2021-08-20","index":0.2762848273612852,"x":1629417600000,"y":0.2762848273612852},{"sector":"Industrials","date":"2021-08-27","index":0.2808324113140506,"x":1630022400000,"y":0.2808324113140506},{"sector":"Industrials","date":"2021-09-03","index":0.2907016332562637,"x":1630627200000,"y":0.2907016332562637},{"sector":"Industrials","date":"2021-09-10","index":0.2955832913741236,"x":1631232000000,"y":0.2955832913741236},{"sector":"Industrials","date":"2021-09-17","index":0.2389153338921176,"x":1631836800000,"y":0.2389153338921176},{"sector":"Industrials","date":"2021-09-24","index":0.2617606978319909,"x":1632441600000,"y":0.2617606978319909},{"sector":"Industrials","date":"2021-10-01","index":0.2444759627396244,"x":1633046400000,"y":0.2444759627396244},{"sector":"Industrials","date":"2021-10-08","index":0.2399480428828811,"x":1633651200000,"y":0.2399480428828811},{"sector":"Industrials","date":"2021-10-15","index":0.2773281606965049,"x":1634256000000,"y":0.2773281606965049},{"sector":"Industrials","date":"2021-10-22","index":0.3389324529986313,"x":1634860800000,"y":0.3389324529986313},{"sector":"Industrials","date":"2021-10-29","index":0.2970749302771821,"x":1635465600000,"y":0.2970749302771821},{"sector":"Industrials","date":"2021-11-05","index":0.3373472372988833,"x":1636070400000,"y":0.3373472372988833},{"sector":"Industrials","date":"2021-11-12","index":0.3460751930237678,"x":1636675200000,"y":0.3460751930237678},{"sector":"Industrials","date":"2021-11-19","index":0.3049913167475632,"x":1637280000000,"y":0.3049913167475632},{"sector":"Industrials","date":"2021-11-26","index":0.2851001572847799,"x":1637884800000,"y":0.2851001572847799},{"sector":"Industrials","date":"2021-12-03","index":0.3071990670059408,"x":1638489600000,"y":0.3071990670059408},{"sector":"Industrials","date":"2021-12-10","index":0.306084229864073,"x":1639094400000,"y":0.306084229864073},{"sector":"Industrials","date":"2021-12-17","index":0.2806189116607359,"x":1639699200000,"y":0.2806189116607359},{"sector":"Industrials","date":"2021-12-23","index":0.3081758228880708,"x":1640217600000,"y":0.3081758228880708},{"sector":"Industrials","date":"2021-12-31","index":0.303697296841982,"x":1640908800000,"y":0.303697296841982},{"sector":"Industrials","date":"2022-01-07","index":0.3199754016572436,"x":1641513600000,"y":0.3199754016572436},{"sector":"Industrials","date":"2022-01-14","index":0.3508331321628217,"x":1642118400000,"y":0.3508331321628217},{"sector":"Industrials","date":"2022-01-21","index":0.2497615628455072,"x":1642723200000,"y":0.2497615628455072},{"sector":"Industrials","date":"2022-01-28","index":0.2391905957689601,"x":1643328000000,"y":0.2391905957689601},{"sector":"Industrials","date":"2022-02-04","index":0.2475415249007067,"x":1643932800000,"y":0.2475415249007067},{"sector":"Industrials","date":"2022-02-11","index":0.2146060273042824,"x":1644537600000,"y":0.2146060273042824},{"sector":"Industrials","date":"2022-02-18","index":0.217486686473517,"x":1645142400000,"y":0.217486686473517},{"sector":"Industrials","date":"2022-02-25","index":0.2634682146729973,"x":1645747200000,"y":0.2634682146729973},{"sector":"Industrials","date":"2022-03-04","index":0.2383503924987816,"x":1646352000000,"y":0.2383503924987816},{"sector":"Industrials","date":"2022-03-11","index":0.2218871925691398,"x":1646956800000,"y":0.2218871925691398},{"sector":"Industrials","date":"2022-03-18","index":0.2864255971022284,"x":1647561600000,"y":0.2864255971022284},{"sector":"Industrials","date":"2022-03-25","index":0.2719401274993989,"x":1648166400000,"y":0.2719401274993989},{"sector":"Industrials","date":"2022-04-01","index":0.2684168712671152,"x":1648771200000,"y":0.2684168712671152},{"sector":"Industrials","date":"2022-04-08","index":0.2682416651096458,"x":1649376000000,"y":0.2682416651096458},{"sector":"Industrials","date":"2022-04-14","index":0.2355094961399764,"x":1649894400000,"y":0.2355094961399764},{"sector":"Industrials","date":"2022-04-22","index":0.2277274897537929,"x":1650585600000,"y":0.2277274897537929},{"sector":"Industrials","date":"2022-04-29","index":0.1889116228515423,"x":1651190400000,"y":0.1889116228515423},{"sector":"Industrials","date":"2022-05-06","index":0.1662687914834102,"x":1651795200000,"y":0.1662687914834102},{"sector":"Industrials","date":"2022-05-13","index":0.1484828877057313,"x":1652400000000,"y":0.1484828877057313},{"sector":"Industrials","date":"2022-05-20","index":0.1427012847418859,"x":1653004800000,"y":0.1427012847418859},{"sector":"Industrials","date":"2022-05-27","index":0.1795340993534772,"x":1653609600000,"y":0.1795340993534772},{"sector":"Industrials","date":"2022-06-03","index":0.1916650852560544,"x":1654214400000,"y":0.1916650852560544},{"sector":"Industrials","date":"2022-06-10","index":0.1343068824419947,"x":1654819200000,"y":0.1343068824419947},{"sector":"Industrials","date":"2022-06-17","index":0.04362530792756547,"x":1655424000000,"y":0.04362530792756547},{"sector":"Industrials","date":"2022-06-24","index":0.1012177710527,"x":1656028800000,"y":0.1012177710527},{"sector":"Industrials","date":"2022-07-01","index":0.1245096910632582,"x":1656633600000,"y":0.1245096910632582},{"sector":"Industrials","date":"2022-07-08","index":0.09163045361179656,"x":1657238400000,"y":0.09163045361179656},{"sector":"Industrials","date":"2022-07-15","index":0.08680198904779324,"x":1657843200000,"y":0.08680198904779324},{"sector":"Industrials","date":"2022-07-22","index":0.1350269236271591,"x":1658448000000,"y":0.1350269236271591},{"sector":"Industrials","date":"2022-07-29","index":0.1777641661924527,"x":1659052800000,"y":0.1777641661924527},{"sector":"Industrials","date":"2022-08-05","index":0.199125504759076,"x":1659657600000,"y":0.199125504759076},{"sector":"Industrials","date":"2022-08-12","index":0.2832343148594033,"x":1660262400000,"y":0.2832343148594033},{"sector":"Industrials","date":"2022-08-19","index":0.2304208783070575,"x":1660867200000,"y":0.2304208783070575},{"sector":"Industrials","date":"2022-08-26","index":0.1995646982973873,"x":1661472000000,"y":0.1995646982973873},{"sector":"Industrials","date":"2022-09-02","index":0.1577790602593084,"x":1662076800000,"y":0.1577790602593084},{"sector":"Industrials","date":"2022-09-09","index":0.1761244496309295,"x":1662681600000,"y":0.1761244496309295},{"sector":"Industrials","date":"2022-09-16","index":0.1140484388043045,"x":1663286400000,"y":0.1140484388043045},{"sector":"Industrials","date":"2022-09-23","index":0.09347282784260513,"x":1663891200000,"y":0.09347282784260513},{"sector":"Industrials","date":"2022-09-30","index":0.0391955041820149,"x":1664496000000,"y":0.0391955041820149},{"sector":"Industrials","date":"2022-10-07","index":0.07774561242135669,"x":1665100800000,"y":0.07774561242135669},{"sector":"Industrials","date":"2022-10-14","index":0.07046512772368307,"x":1665705600000,"y":0.07046512772368307},{"sector":"Industrials","date":"2022-10-21","index":0.0975327961884962,"x":1666310400000,"y":0.0975327961884962},{"sector":"Industrials","date":"2022-10-28","index":0.1829772574342134,"x":1666915200000,"y":0.1829772574342134},{"sector":"Industrials","date":"2022-11-04","index":0.2200776310476826,"x":1667520000000,"y":0.2200776310476826},{"sector":"Industrials","date":"2022-11-11","index":0.241589871487435,"x":1668124800000,"y":0.241589871487435},{"sector":"Industrials","date":"2022-11-18","index":0.2499967674889444,"x":1668729600000,"y":0.2499967674889444},{"sector":"Industrials","date":"2022-11-25","index":0.2742854451542306,"x":1669334400000,"y":0.2742854451542306},{"sector":"Industrials","date":"2022-12-02","index":0.2611696377360241,"x":1669939200000,"y":0.2611696377360241},{"sector":"Industrials","date":"2022-12-09","index":0.2330399472978257,"x":1670544000000,"y":0.2330399472978257},{"sector":"Industrials","date":"2022-12-16","index":0.2554584243336442,"x":1671148800000,"y":0.2554584243336442},{"sector":"Industrials","date":"2022-12-23","index":0.2257066518065051,"x":1671753600000,"y":0.2257066518065051},{"sector":"Industrials","date":"2022-12-30","index":0.2344085414835114,"x":1672358400000,"y":0.2344085414835114},{"sector":"Industrials","date":"2023-01-06","index":0.2700139075464253,"x":1672963200000,"y":0.2700139075464253},{"sector":"Industrials","date":"2023-01-13","index":0.2686185220817341,"x":1673568000000,"y":0.2686185220817341},{"sector":"Industrials","date":"2023-01-20","index":0.2429743273203302,"x":1674172800000,"y":0.2429743273203302},{"sector":"Industrials","date":"2023-01-27","index":0.3088131036891688,"x":1674777600000,"y":0.3088131036891688},{"sector":"Industrials","date":"2023-02-03","index":0.2961506491679633,"x":1675382400000,"y":0.2961506491679633},{"sector":"Industrials","date":"2023-02-10","index":0.2961862268263606,"x":1675987200000,"y":0.2961862268263606},{"sector":"Industrials","date":"2023-02-17","index":0.3111607901727801,"x":1676592000000,"y":0.3111607901727801},{"sector":"Industrials","date":"2023-02-24","index":0.250987779634179,"x":1677196800000,"y":0.250987779634179},{"sector":"Industrials","date":"2023-03-03","index":0.3063035707572299,"x":1677801600000,"y":0.3063035707572299},{"sector":"Industrials","date":"2023-03-10","index":0.281027356130708,"x":1678406400000,"y":0.281027356130708},{"sector":"Industrials","date":"2023-03-17","index":0.2107413576878139,"x":1679011200000,"y":0.2107413576878139},{"sector":"Industrials","date":"2023-03-24","index":0.2303092822059806,"x":1679616000000,"y":0.2303092822059806},{"sector":"Industrials","date":"2023-03-31","index":0.2861064801095339,"x":1680220800000,"y":0.2861064801095339},{"sector":"Industrials","date":"2023-04-06","index":0.2155380661360223,"x":1680739200000,"y":0.2155380661360223},{"sector":"Industrials","date":"2023-04-14","index":0.2571001295652237,"x":1681430400000,"y":0.2571001295652237},{"sector":"Industrials","date":"2023-04-21","index":0.3048419979513372,"x":1682035200000,"y":0.3048419979513372},{"sector":"Industrials","date":"2023-04-28","index":0.2594846565413332,"x":1682640000000,"y":0.2594846565413332},{"sector":"Industrials","date":"2023-05-05","index":0.2675230203749782,"x":1683244800000,"y":0.2675230203749782},{"sector":"Industrials","date":"2023-05-12","index":0.257110238435698,"x":1683849600000,"y":0.257110238435698},{"sector":"Industrials","date":"2023-05-19","index":0.2477408316489847,"x":1684454400000,"y":0.2477408316489847},{"sector":"Industrials","date":"2023-05-26","index":0.2452498448285251,"x":1685059200000,"y":0.2452498448285251},{"sector":"Industrials","date":"2023-06-02","index":0.3174483758107871,"x":1685664000000,"y":0.3174483758107871},{"sector":"Industrials","date":"2023-06-09","index":0.2981566828960382,"x":1686268800000,"y":0.2981566828960382},{"sector":"Industrials","date":"2023-06-16","index":0.347372457129186,"x":1686873600000,"y":0.347372457129186},{"sector":"Industrials","date":"2023-06-23","index":0.3276906224559699,"x":1687478400000,"y":0.3276906224559699},{"sector":"Industrials","date":"2023-06-30","index":0.3533275938720897,"x":1688083200000,"y":0.3533275938720897},{"sector":"Industrials","date":"2023-07-07","index":0.3529313760513241,"x":1688688000000,"y":0.3529313760513241},{"sector":"Industrials","date":"2023-07-14","index":0.4262132870114721,"x":1689292800000,"y":0.4262132870114721},{"sector":"Industrials","date":"2023-07-21","index":0.3968278643360211,"x":1689897600000,"y":0.3968278643360211},{"sector":"Industrials","date":"2023-07-28","index":0.4155813333716,"x":1690502400000,"y":0.4155813333716},{"sector":"Industrials","date":"2023-08-04","index":0.3942952423208972,"x":1691107200000,"y":0.3942952423208972},{"sector":"Industrials","date":"2023-08-11","index":0.3722443278571996,"x":1691712000000,"y":0.3722443278571996},{"sector":"Industrials","date":"2023-08-18","index":0.3530849952188498,"x":1692316800000,"y":0.3530849952188498},{"sector":"Industrials","date":"2023-08-25","index":0.3966476510292893,"x":1692921600000,"y":0.3966476510292893},{"sector":"Industrials","date":"2023-09-01","index":0.3879954323417406,"x":1693526400000,"y":0.3879954323417406},{"sector":"Industrials","date":"2023-09-08","index":0.3576943276781078,"x":1694131200000,"y":0.3576943276781078},{"sector":"Industrials","date":"2023-09-15","index":0.3522510880171723,"x":1694736000000,"y":0.3522510880171723},{"sector":"Industrials","date":"2023-09-22","index":0.2885462362812576,"x":1695340800000,"y":0.2885462362812576},{"sector":"Industrials","date":"2023-09-29","index":0.300049779593511,"x":1695945600000,"y":0.300049779593511},{"sector":"Industrials","date":"2023-10-06","index":0.3306200145378982,"x":1696550400000,"y":0.3306200145378982},{"sector":"Industrials","date":"2023-10-13","index":0.3001899586633466,"x":1697155200000,"y":0.3001899586633466},{"sector":"Industrials","date":"2023-10-20","index":0.271953157400476,"x":1697760000000,"y":0.271953157400476},{"sector":"Industrials","date":"2023-10-27","index":0.2424070073818441,"x":1698364800000,"y":0.2424070073818441},{"sector":"Industrials","date":"2023-11-03","index":0.2852504650356678,"x":1698969600000,"y":0.2852504650356678},{"sector":"Industrials","date":"2023-11-10","index":0.3108595694004271,"x":1699574400000,"y":0.3108595694004271},{"sector":"Industrials","date":"2023-11-17","index":0.3923249689808389,"x":1700179200000,"y":0.3923249689808389},{"sector":"Industrials","date":"2023-11-24","index":0.3609681026407404,"x":1700784000000,"y":0.3609681026407404},{"sector":"Industrials","date":"2023-12-01","index":0.4050700185394175,"x":1701388800000,"y":0.4050700185394175},{"sector":"Industrials","date":"2023-12-08","index":0.4118005885951875,"x":1701993600000,"y":0.4118005885951875},{"sector":"Industrials","date":"2023-12-15","index":0.4363288599825955,"x":1702598400000,"y":0.4363288599825955},{"sector":"Industrials","date":"2023-12-22","index":0.4633014638673667,"x":1703203200000,"y":0.4633014638673667},{"sector":"Industrials","date":"2023-12-29","index":0.5169077930061491,"x":1703808000000,"y":0.5169077930061491},{"sector":"Industrials","date":"2024-01-12","index":0.4446512676633211,"x":1705017600000,"y":0.4446512676633211},{"sector":"Industrials","date":"2024-01-19","index":0.4622296062043547,"x":1705622400000,"y":0.4622296062043547},{"sector":"Industrials","date":"2024-01-26","index":0.4773457113107803,"x":1706227200000,"y":0.4773457113107803},{"sector":"Industrials","date":"2024-02-02","index":0.4759269311812703,"x":1706832000000,"y":0.4759269311812703},{"sector":"Industrials","date":"2024-02-09","index":0.5114012990034311,"x":1707436800000,"y":0.5114012990034311},{"sector":"Industrials","date":"2024-02-16","index":0.5703143401218284,"x":1708041600000,"y":0.5703143401218284},{"sector":"Industrials","date":"2024-02-23","index":0.5501698015723602,"x":1708646400000,"y":0.5501698015723602},{"sector":"Industrials","date":"2024-03-01","index":0.582013924426811,"x":1709251200000,"y":0.582013924426811},{"sector":"Industrials","date":"2024-03-08","index":0.5941648958415436,"x":1709856000000,"y":0.5941648958415436},{"sector":"Industrials","date":"2024-03-15","index":0.5584711427160849,"x":1710460800000,"y":0.5584711427160849},{"sector":"Industrials","date":"2024-03-22","index":0.6226343404590351,"x":1711065600000,"y":0.6226343404590351},{"sector":"Industrials","date":"2024-03-28","index":0.6829093557225183,"x":1711584000000,"y":0.6829093557225183},{"sector":"Industrials","date":"2024-04-05","index":0.6283417035667374,"x":1712275200000,"y":0.6283417035667374},{"sector":"Industrials","date":"2024-04-12","index":0.6047398892988937,"x":1712880000000,"y":0.6047398892988937},{"sector":"Industrials","date":"2024-04-19","index":0.5733138719297325,"x":1713484800000,"y":0.5733138719297325},{"sector":"Industrials","date":"2024-04-26","index":0.5701779393283288,"x":1714089600000,"y":0.5701779393283288},{"sector":"Industrials","date":"2024-05-03","index":0.5913767827324389,"x":1714694400000,"y":0.5913767827324389},{"sector":"Industrials","date":"2024-05-10","index":0.6775782635204082,"x":1715299200000,"y":0.6775782635204082},{"sector":"Industrials","date":"2024-05-17","index":0.6231522068829616,"x":1715904000000,"y":0.6231522068829616},{"sector":"Industrials","date":"2024-05-24","index":0.6283636986383668,"x":1716508800000,"y":0.6283636986383668},{"sector":"Industrials","date":"2024-05-31","index":0.618131111150748,"x":1717113600000,"y":0.618131111150748},{"sector":"Industrials","date":"2024-06-07","index":0.566308550427483,"x":1717718400000,"y":0.566308550427483},{"sector":"Industrials","date":"2024-06-14","index":0.570288449327792,"x":1718323200000,"y":0.570288449327792},{"sector":"Industrials","date":"2024-06-21","index":0.6391552024272446,"x":1718928000000,"y":0.6391552024272446},{"sector":"Industrials","date":"2024-06-28","index":0.5824041746031771,"x":1719532800000,"y":0.5824041746031771},{"sector":"Industrials","date":"2024-07-05","index":0.5870315825170782,"x":1720137600000,"y":0.5870315825170782},{"sector":"Industrials","date":"2024-07-12","index":0.630685148611525,"x":1720742400000,"y":0.630685148611525},{"sector":"Industrials","date":"2024-07-19","index":0.6080428223964873,"x":1721347200000,"y":0.6080428223964873},{"sector":"Industrials","date":"2024-07-26","index":0.6471352970028731,"x":1721952000000,"y":0.6471352970028731},{"sector":"Industrials","date":"2024-08-02","index":0.6433310272065615,"x":1722556800000,"y":0.6433310272065615},{"sector":"Industrials","date":"2024-08-09","index":0.6089113044834672,"x":1723161600000,"y":0.6089113044834672},{"sector":"Industrials","date":"2024-08-16","index":0.6597398078344239,"x":1723766400000,"y":0.6597398078344239},{"sector":"Industrials","date":"2024-08-23","index":0.6951559175243124,"x":1724371200000,"y":0.6951559175243124},{"sector":"Industrials","date":"2024-08-30","index":0.6862668788529772,"x":1724976000000,"y":0.6862668788529772},{"sector":"Industrials","date":"2024-09-06","index":0.6281171877782161,"x":1725580800000,"y":0.6281171877782161},{"sector":"Industrials","date":"2024-09-13","index":0.7406658119661902,"x":1726185600000,"y":0.7406658119661902},{"sector":"Industrials","date":"2024-09-20","index":0.7262763191645565,"x":1726790400000,"y":0.7262763191645565},{"sector":"Industrials","date":"2024-09-27","index":0.7658909421237849,"x":1727395200000,"y":0.7658909421237849},{"sector":"Industrials","date":"2024-10-04","index":0.7765325283759346,"x":1728000000000,"y":0.7765325283759346},{"sector":"Industrials","date":"2024-10-11","index":0.7775271428691324,"x":1728604800000,"y":0.7775271428691324},{"sector":"Industrials","date":"2024-10-18","index":0.8098540390680916,"x":1729209600000,"y":0.8098540390680916},{"sector":"Industrials","date":"2024-10-25","index":0.8124282411590691,"x":1729814400000,"y":0.8124282411590691},{"sector":"Industrials","date":"2024-11-01","index":0.7444927665971299,"x":1730419200000,"y":0.7444927665971299},{"sector":"Industrials","date":"2024-11-08","index":0.869979451891758,"x":1731024000000,"y":0.869979451891758},{"sector":"Industrials","date":"2024-11-15","index":0.830134139521157,"x":1731628800000,"y":0.830134139521157},{"sector":"Industrials","date":"2024-11-22","index":0.8436015715950819,"x":1732233600000,"y":0.8436015715950819},{"sector":"Industrials","date":"2024-11-29","index":0.88255066728502,"x":1732838400000,"y":0.88255066728502},{"sector":"Industrials","date":"2024-12-06","index":0.8924125739037977,"x":1733443200000,"y":0.8924125739037977},{"sector":"Industrials","date":"2024-12-13","index":0.7948804554074858,"x":1734048000000,"y":0.7948804554074858},{"sector":"Industrials","date":"2024-12-20","index":0.7566830764100473,"x":1734652800000,"y":0.7566830764100473},{"sector":"Industrials","date":"2024-12-27","index":0.7608866958828318,"x":1735257600000,"y":0.7608866958828318},{"sector":"Industrials","date":"2024-12-31","index":0.7061392305089009,"x":1735603200000,"y":0.7061392305089009},{"sector":"Industrials","date":"2025-01-03","index":0.7396516136849693,"x":1735862400000,"y":0.7396516136849693},{"sector":"Industrials","date":"2025-01-10","index":0.7717375234167896,"x":1736467200000,"y":0.7717375234167896},{"sector":"Industrials","date":"2025-01-17","index":0.8040130872031338,"x":1737072000000,"y":0.8040130872031338},{"sector":"Industrials","date":"2025-01-24","index":0.8613181254538992,"x":1737676800000,"y":0.8613181254538992},{"sector":"Industrials","date":"2025-01-31","index":0.8257390279645056,"x":1738281600000,"y":0.8257390279645056}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016603707362018,"x":1581638400000,"y":0.1016603707362018},{"sector":"Information Technology","date":"2020-02-21","index":0.0513420628000345,"x":1582243200000,"y":0.0513420628000345},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122850877385152,"x":1582848000000,"y":-0.09122850877385152},{"sector":"Information Technology","date":"2020-03-06","index":-0.09065764180839087,"x":1583452800000,"y":-0.09065764180839087},{"sector":"Information Technology","date":"2020-03-13","index":-0.124716385520355,"x":1584057600000,"y":-0.124716385520355},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872798842484546,"x":1584662400000,"y":-0.2872798842484546},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492485178857178,"x":1585267200000,"y":-0.1492485178857178},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864181839030785,"x":1585872000000,"y":-0.1864181839030785},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243193048194902,"x":1586390400000,"y":-0.1243193048194902},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521346434878491,"x":1587081600000,"y":-0.08521346434878491},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084174237970653,"x":1587686400000,"y":-0.07084174237970653},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065450036099569,"x":1588291200000,"y":-0.1065450036099569},{"sector":"Information Technology","date":"2020-05-08","index":0.0273729041942653,"x":1588896000000,"y":0.0273729041942653},{"sector":"Information Technology","date":"2020-05-15","index":-0.009485001278830341,"x":1589500800000,"y":-0.009485001278830341},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335936145956398,"x":1590105600000,"y":-0.004335936145956398},{"sector":"Information Technology","date":"2020-05-29","index":0.008821113432802785,"x":1590710400000,"y":0.008821113432802785},{"sector":"Information Technology","date":"2020-06-05","index":0.06869562587132017,"x":1591315200000,"y":0.06869562587132017},{"sector":"Information Technology","date":"2020-06-12","index":0.00166110337758274,"x":1591920000000,"y":0.00166110337758274},{"sector":"Information Technology","date":"2020-06-19","index":0.1110473148311601,"x":1592524800000,"y":0.1110473148311601},{"sector":"Information Technology","date":"2020-06-26","index":0.08267280270849686,"x":1593129600000,"y":0.08267280270849686},{"sector":"Information Technology","date":"2020-07-02","index":0.0906983170386485,"x":1593648000000,"y":0.0906983170386485},{"sector":"Information Technology","date":"2020-07-10","index":0.1163500559585091,"x":1594339200000,"y":0.1163500559585091},{"sector":"Information Technology","date":"2020-07-17","index":0.1287156778773382,"x":1594944000000,"y":0.1287156778773382},{"sector":"Information Technology","date":"2020-07-24","index":0.06519356960500655,"x":1595548800000,"y":0.06519356960500655},{"sector":"Information Technology","date":"2020-07-31","index":0.204935297091039,"x":1596153600000,"y":0.204935297091039},{"sector":"Information Technology","date":"2020-08-07","index":0.2120614019956688,"x":1596758400000,"y":0.2120614019956688},{"sector":"Information Technology","date":"2020-08-14","index":0.1789476211401658,"x":1597363200000,"y":0.1789476211401658},{"sector":"Information Technology","date":"2020-08-21","index":0.2163858640405197,"x":1597968000000,"y":0.2163858640405197},{"sector":"Information Technology","date":"2020-08-28","index":0.2987692444561895,"x":1598572800000,"y":0.2987692444561895},{"sector":"Information Technology","date":"2020-09-04","index":0.1920955556014675,"x":1599177600000,"y":0.1920955556014675},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997976797858,"x":1599782400000,"y":0.2286997976797858},{"sector":"Information Technology","date":"2020-09-18","index":0.1912696065103822,"x":1600387200000,"y":0.1912696065103822},{"sector":"Information Technology","date":"2020-09-25","index":0.1838492650120834,"x":1600992000000,"y":0.1838492650120834},{"sector":"Information Technology","date":"2020-10-02","index":0.1929065506752117,"x":1601596800000,"y":0.1929065506752117},{"sector":"Information Technology","date":"2020-10-09","index":0.2784379944632907,"x":1602201600000,"y":0.2784379944632907},{"sector":"Information Technology","date":"2020-10-16","index":0.2337856136261866,"x":1602806400000,"y":0.2337856136261866},{"sector":"Information Technology","date":"2020-10-23","index":0.2991896798350034,"x":1603411200000,"y":0.2991896798350034},{"sector":"Information Technology","date":"2020-10-30","index":0.189012702812849,"x":1604016000000,"y":0.189012702812849},{"sector":"Information Technology","date":"2020-11-06","index":0.2687698415343778,"x":1604620800000,"y":0.2687698415343778},{"sector":"Information Technology","date":"2020-11-13","index":0.2586929296741048,"x":1605225600000,"y":0.2586929296741048},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610087786012,"x":1605830400000,"y":0.2813610087786012},{"sector":"Information Technology","date":"2020-11-27","index":0.2555024908544423,"x":1606435200000,"y":0.2555024908544423},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854435241541,"x":1607040000000,"y":0.3879854435241541},{"sector":"Information Technology","date":"2020-12-11","index":0.3407825868969299,"x":1607644800000,"y":0.3407825868969299},{"sector":"Information Technology","date":"2020-12-18","index":0.3464588979805663,"x":1608249600000,"y":0.3464588979805663},{"sector":"Information Technology","date":"2020-12-24","index":0.3558669811111899,"x":1608768000000,"y":0.3558669811111899},{"sector":"Information Technology","date":"2020-12-31","index":0.3939388157248969,"x":1609372800000,"y":0.3939388157248969},{"sector":"Information Technology","date":"2021-01-08","index":0.3456354490672412,"x":1610064000000,"y":0.3456354490672412},{"sector":"Information Technology","date":"2021-01-15","index":0.4147698354075094,"x":1610668800000,"y":0.4147698354075094},{"sector":"Information Technology","date":"2021-01-22","index":0.4412306483673526,"x":1611273600000,"y":0.4412306483673526},{"sector":"Information Technology","date":"2021-01-29","index":0.3559170458444655,"x":1611878400000,"y":0.3559170458444655},{"sector":"Information Technology","date":"2021-02-05","index":0.422999240056132,"x":1612483200000,"y":0.422999240056132},{"sector":"Information Technology","date":"2021-02-12","index":0.492777326890789,"x":1613088000000,"y":0.492777326890789},{"sector":"Information Technology","date":"2021-02-19","index":0.4038747410410822,"x":1613692800000,"y":0.4038747410410822},{"sector":"Information Technology","date":"2021-02-26","index":0.4467916560144443,"x":1614297600000,"y":0.4467916560144443},{"sector":"Information Technology","date":"2021-03-05","index":0.3895931837397321,"x":1614902400000,"y":0.3895931837397321},{"sector":"Information Technology","date":"2021-03-12","index":0.3798431479402057,"x":1615507200000,"y":0.3798431479402057},{"sector":"Information Technology","date":"2021-03-19","index":0.3560710346962905,"x":1616112000000,"y":0.3560710346962905},{"sector":"Information Technology","date":"2021-03-26","index":0.4183356015972185,"x":1616716800000,"y":0.4183356015972185},{"sector":"Information Technology","date":"2021-04-01","index":0.3887369643247139,"x":1617235200000,"y":0.3887369643247139},{"sector":"Information Technology","date":"2021-04-09","index":0.5627218198982343,"x":1617926400000,"y":0.5627218198982343},{"sector":"Information Technology","date":"2021-04-16","index":0.5458848954572862,"x":1618531200000,"y":0.5458848954572862},{"sector":"Information Technology","date":"2021-04-23","index":0.4960610647641498,"x":1619136000000,"y":0.4960610647641498},{"sector":"Information Technology","date":"2021-04-30","index":0.4607267546551403,"x":1619740800000,"y":0.4607267546551403},{"sector":"Information Technology","date":"2021-05-07","index":0.4818822637375541,"x":1620345600000,"y":0.4818822637375541},{"sector":"Information Technology","date":"2021-05-14","index":0.3877471557002715,"x":1620950400000,"y":0.3877471557002715},{"sector":"Information Technology","date":"2021-05-21","index":0.4985943418861428,"x":1621555200000,"y":0.4985943418861428},{"sector":"Information Technology","date":"2021-05-28","index":0.4910304837615582,"x":1622160000000,"y":0.4910304837615582},{"sector":"Information Technology","date":"2021-06-04","index":0.4640818896872068,"x":1622764800000,"y":0.4640818896872068},{"sector":"Information Technology","date":"2021-06-11","index":0.4831687599592189,"x":1623369600000,"y":0.4831687599592189},{"sector":"Information Technology","date":"2021-06-18","index":0.5214323111900768,"x":1623974400000,"y":0.5214323111900768},{"sector":"Information Technology","date":"2021-06-25","index":0.4925798699829445,"x":1624579200000,"y":0.4925798699829445},{"sector":"Information Technology","date":"2021-07-02","index":0.6545770884450568,"x":1625184000000,"y":0.6545770884450568},{"sector":"Information Technology","date":"2021-07-09","index":0.6324464185252575,"x":1625788800000,"y":0.6324464185252575},{"sector":"Information Technology","date":"2021-07-16","index":0.5722323516439842,"x":1626393600000,"y":0.5722323516439842},{"sector":"Information Technology","date":"2021-07-23","index":0.6140983556299263,"x":1626998400000,"y":0.6140983556299263},{"sector":"Information Technology","date":"2021-07-30","index":0.6401844648994246,"x":1627603200000,"y":0.6401844648994246},{"sector":"Information Technology","date":"2021-08-06","index":0.5865135466144208,"x":1628208000000,"y":0.5865135466144208},{"sector":"Information Technology","date":"2021-08-13","index":0.7082370941404915,"x":1628812800000,"y":0.7082370941404915},{"sector":"Information Technology","date":"2021-08-20","index":0.6753275265440415,"x":1629417600000,"y":0.6753275265440415},{"sector":"Information Technology","date":"2021-08-27","index":0.6570771801920979,"x":1630022400000,"y":0.6570771801920979},{"sector":"Information Technology","date":"2021-09-03","index":0.6678312009389445,"x":1630627200000,"y":0.6678312009389445},{"sector":"Information Technology","date":"2021-09-10","index":0.6744819937958773,"x":1631232000000,"y":0.6744819937958773},{"sector":"Information Technology","date":"2021-09-17","index":0.5942477855709786,"x":1631836800000,"y":0.5942477855709786},{"sector":"Information Technology","date":"2021-09-24","index":0.7325394132191572,"x":1632441600000,"y":0.7325394132191572},{"sector":"Information Technology","date":"2021-10-01","index":0.6371664623526004,"x":1633046400000,"y":0.6371664623526004},{"sector":"Information Technology","date":"2021-10-08","index":0.5951003380879052,"x":1633651200000,"y":0.5951003380879052},{"sector":"Information Technology","date":"2021-10-15","index":0.634568522661184,"x":1634256000000,"y":0.634568522661184},{"sector":"Information Technology","date":"2021-10-22","index":0.6994940719557559,"x":1634860800000,"y":0.6994940719557559},{"sector":"Information Technology","date":"2021-10-29","index":0.6576226942778911,"x":1635465600000,"y":0.6576226942778911},{"sector":"Information Technology","date":"2021-11-05","index":0.8442079517215038,"x":1636070400000,"y":0.8442079517215038},{"sector":"Information Technology","date":"2021-11-12","index":0.8077621258640897,"x":1636675200000,"y":0.8077621258640897},{"sector":"Information Technology","date":"2021-11-19","index":0.7935083617309935,"x":1637280000000,"y":0.7935083617309935},{"sector":"Information Technology","date":"2021-11-26","index":0.730709921608927,"x":1637884800000,"y":0.730709921608927},{"sector":"Information Technology","date":"2021-12-03","index":0.7536396547397307,"x":1638489600000,"y":0.7536396547397307},{"sector":"Information Technology","date":"2021-12-10","index":0.7754399339536973,"x":1639094400000,"y":0.7754399339536973},{"sector":"Information Technology","date":"2021-12-17","index":0.8378361234079779,"x":1639699200000,"y":0.8378361234079779},{"sector":"Information Technology","date":"2021-12-23","index":0.8558385294077396,"x":1640217600000,"y":0.8558385294077396},{"sector":"Information Technology","date":"2021-12-31","index":0.8116363290263606,"x":1640908800000,"y":0.8116363290263606},{"sector":"Information Technology","date":"2022-01-07","index":0.7193876223021602,"x":1641513600000,"y":0.7193876223021602},{"sector":"Information Technology","date":"2022-01-14","index":0.7551789078125652,"x":1642118400000,"y":0.7551789078125652},{"sector":"Information Technology","date":"2022-01-21","index":0.5628775199031705,"x":1642723200000,"y":0.5628775199031705},{"sector":"Information Technology","date":"2022-01-28","index":0.7185239401052715,"x":1643328000000,"y":0.7185239401052715},{"sector":"Information Technology","date":"2022-02-04","index":0.7022009562798546,"x":1643932800000,"y":0.7022009562798546},{"sector":"Information Technology","date":"2022-02-11","index":0.6095698277551043,"x":1644537600000,"y":0.6095698277551043},{"sector":"Information Technology","date":"2022-02-18","index":0.5768328248015461,"x":1645142400000,"y":0.5768328248015461},{"sector":"Information Technology","date":"2022-02-25","index":0.6347382321231863,"x":1645747200000,"y":0.6347382321231863},{"sector":"Information Technology","date":"2022-03-04","index":0.5158678595307484,"x":1646352000000,"y":0.5158678595307484},{"sector":"Information Technology","date":"2022-03-11","index":0.5694592825232502,"x":1646956800000,"y":0.5694592825232502},{"sector":"Information Technology","date":"2022-03-18","index":0.6581625461578735,"x":1647561600000,"y":0.6581625461578735},{"sector":"Information Technology","date":"2022-03-25","index":0.6467399494702047,"x":1648166400000,"y":0.6467399494702047},{"sector":"Information Technology","date":"2022-04-01","index":0.6448290672954836,"x":1648771200000,"y":0.6448290672954836},{"sector":"Information Technology","date":"2022-04-08","index":0.6148380527626599,"x":1649376000000,"y":0.6148380527626599},{"sector":"Information Technology","date":"2022-04-14","index":0.491085120588628,"x":1649894400000,"y":0.491085120588628},{"sector":"Information Technology","date":"2022-04-22","index":0.5621075136193315,"x":1650585600000,"y":0.5621075136193315},{"sector":"Information Technology","date":"2022-04-29","index":0.5079605493360474,"x":1651190400000,"y":0.5079605493360474},{"sector":"Information Technology","date":"2022-05-06","index":0.4521817896811269,"x":1651795200000,"y":0.4521817896811269},{"sector":"Information Technology","date":"2022-05-13","index":0.3991604784094221,"x":1652400000000,"y":0.3991604784094221},{"sector":"Information Technology","date":"2022-05-20","index":0.3802493273261754,"x":1653004800000,"y":0.3802493273261754},{"sector":"Information Technology","date":"2022-05-27","index":0.4258107202118965,"x":1653609600000,"y":0.4258107202118965},{"sector":"Information Technology","date":"2022-06-03","index":0.5192942246602239,"x":1654214400000,"y":0.5192942246602239},{"sector":"Information Technology","date":"2022-06-10","index":0.391673980573793,"x":1654819200000,"y":0.391673980573793},{"sector":"Information Technology","date":"2022-06-17","index":0.2839116313341827,"x":1655424000000,"y":0.2839116313341827},{"sector":"Information Technology","date":"2022-06-24","index":0.3771277696069025,"x":1656028800000,"y":0.3771277696069025},{"sector":"Information Technology","date":"2022-07-01","index":0.343114001979504,"x":1656633600000,"y":0.343114001979504},{"sector":"Information Technology","date":"2022-07-08","index":0.3433345395577351,"x":1657238400000,"y":0.3433345395577351},{"sector":"Information Technology","date":"2022-07-15","index":0.4386549355131242,"x":1657843200000,"y":0.4386549355131242},{"sector":"Information Technology","date":"2022-07-22","index":0.4600177065230852,"x":1658448000000,"y":0.4600177065230852},{"sector":"Information Technology","date":"2022-07-29","index":0.4893221925199434,"x":1659052800000,"y":0.4893221925199434},{"sector":"Information Technology","date":"2022-08-05","index":0.5169405010673708,"x":1659657600000,"y":0.5169405010673708},{"sector":"Information Technology","date":"2022-08-12","index":0.59071596769905,"x":1660262400000,"y":0.59071596769905},{"sector":"Information Technology","date":"2022-08-19","index":0.4956801344982522,"x":1660867200000,"y":0.4956801344982522},{"sector":"Information Technology","date":"2022-08-26","index":0.5236316213799868,"x":1661472000000,"y":0.5236316213799868},{"sector":"Information Technology","date":"2022-09-02","index":0.4140594559998403,"x":1662076800000,"y":0.4140594559998403},{"sector":"Information Technology","date":"2022-09-09","index":0.4217074885240896,"x":1662681600000,"y":0.4217074885240896},{"sector":"Information Technology","date":"2022-09-16","index":0.3300580959463431,"x":1663286400000,"y":0.3300580959463431},{"sector":"Information Technology","date":"2022-09-23","index":0.3085289589639451,"x":1663891200000,"y":0.3085289589639451},{"sector":"Information Technology","date":"2022-09-30","index":0.2060404092421929,"x":1664496000000,"y":0.2060404092421929},{"sector":"Information Technology","date":"2022-10-07","index":0.3209769325270587,"x":1665100800000,"y":0.3209769325270587},{"sector":"Information Technology","date":"2022-10-14","index":0.2463065095697022,"x":1665705600000,"y":0.2463065095697022},{"sector":"Information Technology","date":"2022-10-21","index":0.2895637591252656,"x":1666310400000,"y":0.2895637591252656},{"sector":"Information Technology","date":"2022-10-28","index":0.3407009259917816,"x":1666915200000,"y":0.3407009259917816},{"sector":"Information Technology","date":"2022-11-04","index":0.2775460303034794,"x":1667520000000,"y":0.2775460303034794},{"sector":"Information Technology","date":"2022-11-11","index":0.3482517160712024,"x":1668124800000,"y":0.3482517160712024},{"sector":"Information Technology","date":"2022-11-18","index":0.4376222820813892,"x":1668729600000,"y":0.4376222820813892},{"sector":"Information Technology","date":"2022-11-25","index":0.4214074306477822,"x":1669334400000,"y":0.4214074306477822},{"sector":"Information Technology","date":"2022-12-02","index":0.4007478614166994,"x":1669939200000,"y":0.4007478614166994},{"sector":"Information Technology","date":"2022-12-09","index":0.3501330299677367,"x":1670544000000,"y":0.3501330299677367},{"sector":"Information Technology","date":"2022-12-16","index":0.3454921740328131,"x":1671148800000,"y":0.3454921740328131},{"sector":"Information Technology","date":"2022-12-23","index":0.2622817173205314,"x":1671753600000,"y":0.2622817173205314},{"sector":"Information Technology","date":"2022-12-30","index":0.3588663496746225,"x":1672358400000,"y":0.3588663496746225},{"sector":"Information Technology","date":"2023-01-06","index":0.3320360859350162,"x":1672963200000,"y":0.3320360859350162},{"sector":"Information Technology","date":"2023-01-13","index":0.3558522653382238,"x":1673568000000,"y":0.3558522653382238},{"sector":"Information Technology","date":"2023-01-20","index":0.3615678052813597,"x":1674172800000,"y":0.3615678052813597},{"sector":"Information Technology","date":"2023-01-27","index":0.449700701267574,"x":1674777600000,"y":0.449700701267574},{"sector":"Information Technology","date":"2023-02-03","index":0.4412341090998622,"x":1675382400000,"y":0.4412341090998622},{"sector":"Information Technology","date":"2023-02-10","index":0.534500761039179,"x":1675987200000,"y":0.534500761039179},{"sector":"Information Technology","date":"2023-02-17","index":0.4967700850711914,"x":1676592000000,"y":0.4967700850711914},{"sector":"Information Technology","date":"2023-02-24","index":0.4157503105520505,"x":1677196800000,"y":0.4157503105520505},{"sector":"Information Technology","date":"2023-03-03","index":0.4530119171489329,"x":1677801600000,"y":0.4530119171489329},{"sector":"Information Technology","date":"2023-03-10","index":0.4364548407364224,"x":1678406400000,"y":0.4364548407364224},{"sector":"Information Technology","date":"2023-03-17","index":0.4506066723964898,"x":1679011200000,"y":0.4506066723964898},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939716644766,"x":1679616000000,"y":0.5915939716644766},{"sector":"Information Technology","date":"2023-03-31","index":0.6120702454878367,"x":1680220800000,"y":0.6120702454878367},{"sector":"Information Technology","date":"2023-04-06","index":0.5451715333875577,"x":1680739200000,"y":0.5451715333875577},{"sector":"Information Technology","date":"2023-04-14","index":0.5395706313269284,"x":1681430400000,"y":0.5395706313269284},{"sector":"Information Technology","date":"2023-04-21","index":0.5656349087222088,"x":1682035200000,"y":0.5656349087222088},{"sector":"Information Technology","date":"2023-04-28","index":0.5273571876686288,"x":1682640000000,"y":0.5273571876686288},{"sector":"Information Technology","date":"2023-05-05","index":0.6508493924515426,"x":1683244800000,"y":0.6508493924515426},{"sector":"Information Technology","date":"2023-05-12","index":0.611904935435481,"x":1683849600000,"y":0.611904935435481},{"sector":"Information Technology","date":"2023-05-19","index":0.6322029372457459,"x":1684454400000,"y":0.6322029372457459},{"sector":"Information Technology","date":"2023-05-26","index":0.7004743921722678,"x":1685059200000,"y":0.7004743921722678},{"sector":"Information Technology","date":"2023-06-02","index":0.762253341147394,"x":1685664000000,"y":0.762253341147394},{"sector":"Information Technology","date":"2023-06-09","index":0.6793993522370574,"x":1686268800000,"y":0.6793993522370574},{"sector":"Information Technology","date":"2023-06-16","index":0.8848805711032585,"x":1686873600000,"y":0.8848805711032585},{"sector":"Information Technology","date":"2023-06-23","index":0.7988533922234439,"x":1687478400000,"y":0.7988533922234439},{"sector":"Information Technology","date":"2023-06-30","index":0.803659541458785,"x":1688083200000,"y":0.803659541458785},{"sector":"Information Technology","date":"2023-07-07","index":0.7712920511577719,"x":1688688000000,"y":0.7712920511577719},{"sector":"Information Technology","date":"2023-07-14","index":0.8642156158384673,"x":1689292800000,"y":0.8642156158384673},{"sector":"Information Technology","date":"2023-07-21","index":0.7850084720591171,"x":1689897600000,"y":0.7850084720591171},{"sector":"Information Technology","date":"2023-07-28","index":0.942118947799277,"x":1690502400000,"y":0.942118947799277},{"sector":"Information Technology","date":"2023-08-04","index":0.8275128141925552,"x":1691107200000,"y":0.8275128141925552},{"sector":"Information Technology","date":"2023-08-11","index":0.7298489006143005,"x":1691712000000,"y":0.7298489006143005},{"sector":"Information Technology","date":"2023-08-18","index":0.7031411012159846,"x":1692316800000,"y":0.7031411012159846},{"sector":"Information Technology","date":"2023-08-25","index":0.78136675748498,"x":1692921600000,"y":0.78136675748498},{"sector":"Information Technology","date":"2023-09-01","index":0.7829801248278055,"x":1693526400000,"y":0.7829801248278055},{"sector":"Information Technology","date":"2023-09-08","index":0.8791816247294719,"x":1694131200000,"y":0.8791816247294719},{"sector":"Information Technology","date":"2023-09-15","index":0.7965623615234224,"x":1694736000000,"y":0.7965623615234224},{"sector":"Information Technology","date":"2023-09-22","index":0.7016660166665448,"x":1695340800000,"y":0.7016660166665448},{"sector":"Information Technology","date":"2023-09-29","index":0.6955162571172625,"x":1695945600000,"y":0.6955162571172625},{"sector":"Information Technology","date":"2023-10-06","index":0.7766480930839751,"x":1696550400000,"y":0.7766480930839751},{"sector":"Information Technology","date":"2023-10-13","index":0.7013834161152342,"x":1697155200000,"y":0.7013834161152342},{"sector":"Information Technology","date":"2023-10-20","index":0.778327696771963,"x":1697760000000,"y":0.778327696771963},{"sector":"Information Technology","date":"2023-10-27","index":0.7062650717700636,"x":1698364800000,"y":0.7062650717700636},{"sector":"Information Technology","date":"2023-11-03","index":0.76791350995393,"x":1698969600000,"y":0.76791350995393},{"sector":"Information Technology","date":"2023-11-10","index":0.8395660857444912,"x":1699574400000,"y":0.8395660857444912},{"sector":"Information Technology","date":"2023-11-17","index":0.920524822697434,"x":1700179200000,"y":0.920524822697434},{"sector":"Information Technology","date":"2023-11-24","index":0.8550078753856739,"x":1700784000000,"y":0.8550078753856739},{"sector":"Information Technology","date":"2023-12-01","index":1.014460024550725,"x":1701388800000,"y":1.014460024550725},{"sector":"Information Technology","date":"2023-12-08","index":0.9821776227974143,"x":1701993600000,"y":0.9821776227974143},{"sector":"Information Technology","date":"2023-12-15","index":0.9824352311151763,"x":1702598400000,"y":0.9824352311151763},{"sector":"Information Technology","date":"2023-12-22","index":0.9853132921782964,"x":1703203200000,"y":0.9853132921782964},{"sector":"Information Technology","date":"2023-12-29","index":1.034002316599201,"x":1703808000000,"y":1.034002316599201},{"sector":"Information Technology","date":"2024-01-12","index":0.9421974831822529,"x":1705017600000,"y":0.9421974831822529},{"sector":"Information Technology","date":"2024-01-19","index":1.173938743182868,"x":1705622400000,"y":1.173938743182868},{"sector":"Information Technology","date":"2024-01-26","index":1.142733817386095,"x":1706227200000,"y":1.142733817386095},{"sector":"Information Technology","date":"2024-02-02","index":1.088363684041524,"x":1706832000000,"y":1.088363684041524},{"sector":"Information Technology","date":"2024-02-09","index":1.144703562791511,"x":1707436800000,"y":1.144703562791511},{"sector":"Information Technology","date":"2024-02-16","index":1.139870408134165,"x":1708041600000,"y":1.139870408134165},{"sector":"Information Technology","date":"2024-02-23","index":1.071702558017272,"x":1708646400000,"y":1.071702558017272},{"sector":"Information Technology","date":"2024-03-01","index":1.291578576771728,"x":1709251200000,"y":1.291578576771728},{"sector":"Information Technology","date":"2024-03-08","index":1.210646931085671,"x":1709856000000,"y":1.210646931085671},{"sector":"Information Technology","date":"2024-03-15","index":1.127218873157573,"x":1710460800000,"y":1.127218873157573},{"sector":"Information Technology","date":"2024-03-22","index":1.173691080592901,"x":1711065600000,"y":1.173691080592901},{"sector":"Information Technology","date":"2024-03-28","index":1.206574801874669,"x":1711584000000,"y":1.206574801874669},{"sector":"Information Technology","date":"2024-04-05","index":1.092090812493099,"x":1712275200000,"y":1.092090812493099},{"sector":"Information Technology","date":"2024-04-12","index":1.239369039246743,"x":1712880000000,"y":1.239369039246743},{"sector":"Information Technology","date":"2024-04-19","index":1.047895467266563,"x":1713484800000,"y":1.047895467266563},{"sector":"Information Technology","date":"2024-04-26","index":1.077200797599301,"x":1714089600000,"y":1.077200797599301},{"sector":"Information Technology","date":"2024-05-03","index":1.096883763138031,"x":1714694400000,"y":1.096883763138031},{"sector":"Information Technology","date":"2024-05-10","index":1.175189303860814,"x":1715299200000,"y":1.175189303860814},{"sector":"Information Technology","date":"2024-05-17","index":1.14785111032793,"x":1715904000000,"y":1.14785111032793},{"sector":"Information Technology","date":"2024-05-24","index":1.358633463174359,"x":1716508800000,"y":1.358633463174359},{"sector":"Information Technology","date":"2024-05-31","index":1.257536081312731,"x":1717113600000,"y":1.257536081312731},{"sector":"Information Technology","date":"2024-06-07","index":1.253388979977308,"x":1717718400000,"y":1.253388979977308},{"sector":"Information Technology","date":"2024-06-14","index":1.370417378102182,"x":1718323200000,"y":1.370417378102182},{"sector":"Information Technology","date":"2024-06-21","index":1.425451746951024,"x":1718928000000,"y":1.425451746951024},{"sector":"Information Technology","date":"2024-06-28","index":1.312812885850968,"x":1719532800000,"y":1.312812885850968},{"sector":"Information Technology","date":"2024-07-05","index":1.568796043273987,"x":1720137600000,"y":1.568796043273987},{"sector":"Information Technology","date":"2024-07-12","index":1.527600015332544,"x":1720742400000,"y":1.527600015332544},{"sector":"Information Technology","date":"2024-07-19","index":1.331086544946465,"x":1721347200000,"y":1.331086544946465},{"sector":"Information Technology","date":"2024-07-26","index":1.277518378011761,"x":1721952000000,"y":1.277518378011761},{"sector":"Information Technology","date":"2024-08-02","index":1.210397324830813,"x":1722556800000,"y":1.210397324830813},{"sector":"Information Technology","date":"2024-08-09","index":1.124846955646513,"x":1723161600000,"y":1.124846955646513},{"sector":"Information Technology","date":"2024-08-16","index":1.455159799307929,"x":1723766400000,"y":1.455159799307929},{"sector":"Information Technology","date":"2024-08-23","index":1.430665164479181,"x":1724371200000,"y":1.430665164479181},{"sector":"Information Technology","date":"2024-08-30","index":1.330486844186234,"x":1724976000000,"y":1.330486844186234},{"sector":"Information Technology","date":"2024-09-06","index":1.154746789245616,"x":1725580800000,"y":1.154746789245616},{"sector":"Information Technology","date":"2024-09-13","index":1.368245599959686,"x":1726185600000,"y":1.368245599959686},{"sector":"Information Technology","date":"2024-09-20","index":1.295479199098527,"x":1726790400000,"y":1.295479199098527},{"sector":"Information Technology","date":"2024-09-27","index":1.506025079241425,"x":1727395200000,"y":1.506025079241425},{"sector":"Information Technology","date":"2024-10-04","index":1.452469861600628,"x":1728000000000,"y":1.452469861600628},{"sector":"Information Technology","date":"2024-10-11","index":1.44376907134411,"x":1728604800000,"y":1.44376907134411},{"sector":"Information Technology","date":"2024-10-18","index":1.443677571978868,"x":1729209600000,"y":1.443677571978868},{"sector":"Information Technology","date":"2024-10-25","index":1.493119358198967,"x":1729814400000,"y":1.493119358198967},{"sector":"Information Technology","date":"2024-11-01","index":1.323926079217511,"x":1730419200000,"y":1.323926079217511},{"sector":"Information Technology","date":"2024-11-08","index":1.657505527393995,"x":1731024000000,"y":1.657505527393995},{"sector":"Information Technology","date":"2024-11-15","index":1.508299947918957,"x":1731628800000,"y":1.508299947918957},{"sector":"Information Technology","date":"2024-11-22","index":1.501108675144537,"x":1732233600000,"y":1.501108675144537},{"sector":"Information Technology","date":"2024-11-29","index":1.496133407839641,"x":1732838400000,"y":1.496133407839641},{"sector":"Information Technology","date":"2024-12-06","index":1.63802263461106,"x":1733443200000,"y":1.63802263461106},{"sector":"Information Technology","date":"2024-12-13","index":1.509130257917598,"x":1734048000000,"y":1.509130257917598},{"sector":"Information Technology","date":"2024-12-20","index":1.667372104811386,"x":1734652800000,"y":1.667372104811386},{"sector":"Information Technology","date":"2024-12-27","index":1.627698937323716,"x":1735257600000,"y":1.627698937323716},{"sector":"Information Technology","date":"2024-12-31","index":1.499294073171172,"x":1735603200000,"y":1.499294073171172},{"sector":"Information Technology","date":"2025-01-03","index":1.531836927315651,"x":1735862400000,"y":1.531836927315651},{"sector":"Information Technology","date":"2025-01-10","index":1.511898080922742,"x":1736467200000,"y":1.511898080922742},{"sector":"Information Technology","date":"2025-01-17","index":1.461314595303629,"x":1737072000000,"y":1.461314595303629},{"sector":"Information Technology","date":"2025-01-24","index":1.706459605066343,"x":1737676800000,"y":1.706459605066343},{"sector":"Information Technology","date":"2025-01-31","index":1.551694787406847,"x":1738281600000,"y":1.551694787406847}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008488784053828136,"x":1581638400000,"y":0.008488784053828136},{"sector":"Materials","date":"2020-02-21","index":0.00949576044858591,"x":1582243200000,"y":0.00949576044858591},{"sector":"Materials","date":"2020-02-28","index":-0.1407533715674691,"x":1582848000000,"y":-0.1407533715674691},{"sector":"Materials","date":"2020-03-06","index":-0.1087157025114728,"x":1583452800000,"y":-0.1087157025114728},{"sector":"Materials","date":"2020-03-13","index":-0.2018478876439931,"x":1584057600000,"y":-0.2018478876439931},{"sector":"Materials","date":"2020-03-20","index":-0.3307860562217133,"x":1584662400000,"y":-0.3307860562217133},{"sector":"Materials","date":"2020-03-27","index":-0.2643808053662538,"x":1585267200000,"y":-0.2643808053662538},{"sector":"Materials","date":"2020-04-03","index":-0.2891406274294314,"x":1585872000000,"y":-0.2891406274294314},{"sector":"Materials","date":"2020-04-09","index":-0.1649769510076899,"x":1586390400000,"y":-0.1649769510076899},{"sector":"Materials","date":"2020-04-17","index":-0.1644344648740595,"x":1587081600000,"y":-0.1644344648740595},{"sector":"Materials","date":"2020-04-24","index":-0.1398326450577227,"x":1587686400000,"y":-0.1398326450577227},{"sector":"Materials","date":"2020-05-01","index":-0.1561401463141984,"x":1588291200000,"y":-0.1561401463141984},{"sector":"Materials","date":"2020-05-08","index":-0.1253757004961735,"x":1588896000000,"y":-0.1253757004961735},{"sector":"Materials","date":"2020-05-15","index":-0.151682052704717,"x":1589500800000,"y":-0.151682052704717},{"sector":"Materials","date":"2020-05-22","index":-0.1364021650572594,"x":1590105600000,"y":-0.1364021650572594},{"sector":"Materials","date":"2020-05-29","index":-0.07233756092959276,"x":1590710400000,"y":-0.07233756092959276},{"sector":"Materials","date":"2020-06-05","index":0.03774653483636181,"x":1591315200000,"y":0.03774653483636181},{"sector":"Materials","date":"2020-06-12","index":-0.08348458382502039,"x":1591920000000,"y":-0.08348458382502039},{"sector":"Materials","date":"2020-06-19","index":-0.06427048632130916,"x":1592524800000,"y":-0.06427048632130916},{"sector":"Materials","date":"2020-06-26","index":-0.08450317260107842,"x":1593129600000,"y":-0.08450317260107842},{"sector":"Materials","date":"2020-07-02","index":-0.05866559978081459,"x":1593648000000,"y":-0.05866559978081459},{"sector":"Materials","date":"2020-07-10","index":-0.02823043179458828,"x":1594339200000,"y":-0.02823043179458828},{"sector":"Materials","date":"2020-07-17","index":0.06176420136723393,"x":1594944000000,"y":0.06176420136723393},{"sector":"Materials","date":"2020-07-24","index":0.02642175710853178,"x":1595548800000,"y":0.02642175710853178},{"sector":"Materials","date":"2020-07-31","index":0.01034864911940664,"x":1596153600000,"y":0.01034864911940664},{"sector":"Materials","date":"2020-08-07","index":0.04013763057569808,"x":1596758400000,"y":0.04013763057569808},{"sector":"Materials","date":"2020-08-14","index":0.02982735990226171,"x":1597363200000,"y":0.02982735990226171},{"sector":"Materials","date":"2020-08-21","index":0.04076454916212646,"x":1597968000000,"y":0.04076454916212646},{"sector":"Materials","date":"2020-08-28","index":0.1138898925267352,"x":1598572800000,"y":0.1138898925267352},{"sector":"Materials","date":"2020-09-04","index":0.07697804250016393,"x":1599177600000,"y":0.07697804250016393},{"sector":"Materials","date":"2020-09-11","index":0.0850997303795753,"x":1599782400000,"y":0.0850997303795753},{"sector":"Materials","date":"2020-09-18","index":0.1004015281008299,"x":1600387200000,"y":0.1004015281008299},{"sector":"Materials","date":"2020-09-25","index":0.02267804054275013,"x":1600992000000,"y":0.02267804054275013},{"sector":"Materials","date":"2020-10-02","index":0.06451544153131084,"x":1601596800000,"y":0.06451544153131084},{"sector":"Materials","date":"2020-10-09","index":0.1606566950622087,"x":1602201600000,"y":0.1606566950622087},{"sector":"Materials","date":"2020-10-16","index":0.1134432659132488,"x":1602806400000,"y":0.1134432659132488},{"sector":"Materials","date":"2020-10-23","index":0.111151738805913,"x":1603411200000,"y":0.111151738805913},{"sector":"Materials","date":"2020-10-30","index":0.06708761249743611,"x":1604016000000,"y":0.06708761249743611},{"sector":"Materials","date":"2020-11-06","index":0.1189638560494917,"x":1604620800000,"y":0.1189638560494917},{"sector":"Materials","date":"2020-11-13","index":0.1663462707686051,"x":1605225600000,"y":0.1663462707686051},{"sector":"Materials","date":"2020-11-20","index":0.221514743866952,"x":1605830400000,"y":0.221514743866952},{"sector":"Materials","date":"2020-11-27","index":0.2068444712965131,"x":1606435200000,"y":0.2068444712965131},{"sector":"Materials","date":"2020-12-04","index":0.2135798576242447,"x":1607040000000,"y":0.2135798576242447},{"sector":"Materials","date":"2020-12-11","index":0.2061349621597207,"x":1607644800000,"y":0.2061349621597207},{"sector":"Materials","date":"2020-12-18","index":0.1970459008759211,"x":1608249600000,"y":0.1970459008759211},{"sector":"Materials","date":"2020-12-24","index":0.2233671445449158,"x":1608768000000,"y":0.2233671445449158},{"sector":"Materials","date":"2020-12-31","index":0.280748718324509,"x":1609372800000,"y":0.280748718324509},{"sector":"Materials","date":"2021-01-08","index":0.3025953602400981,"x":1610064000000,"y":0.3025953602400981},{"sector":"Materials","date":"2021-01-15","index":0.2826615079386123,"x":1610668800000,"y":0.2826615079386123},{"sector":"Materials","date":"2021-01-22","index":0.2729168427855349,"x":1611273600000,"y":0.2729168427855349},{"sector":"Materials","date":"2021-01-29","index":0.1773872597205414,"x":1611878400000,"y":0.1773872597205414},{"sector":"Materials","date":"2021-02-05","index":0.2572575191457264,"x":1612483200000,"y":0.2572575191457264},{"sector":"Materials","date":"2021-02-12","index":0.3196104272517982,"x":1613088000000,"y":0.3196104272517982},{"sector":"Materials","date":"2021-02-19","index":0.2796354134645397,"x":1613692800000,"y":0.2796354134645397},{"sector":"Materials","date":"2021-02-26","index":0.2546918909840492,"x":1614297600000,"y":0.2546918909840492},{"sector":"Materials","date":"2021-03-05","index":0.2933487610943312,"x":1614902400000,"y":0.2933487610943312},{"sector":"Materials","date":"2021-03-12","index":0.320238724770604,"x":1615507200000,"y":0.320238724770604},{"sector":"Materials","date":"2021-03-19","index":0.3391080835044994,"x":1616112000000,"y":0.3391080835044994},{"sector":"Materials","date":"2021-03-26","index":0.4217308737951716,"x":1616716800000,"y":0.4217308737951716},{"sector":"Materials","date":"2021-04-01","index":0.3652561168350817,"x":1617235200000,"y":0.3652561168350817},{"sector":"Materials","date":"2021-04-09","index":0.373947545312053,"x":1617926400000,"y":0.373947545312053},{"sector":"Materials","date":"2021-04-16","index":0.4248577795247649,"x":1618531200000,"y":0.4248577795247649},{"sector":"Materials","date":"2021-04-23","index":0.3922363048591834,"x":1619136000000,"y":0.3922363048591834},{"sector":"Materials","date":"2021-04-30","index":0.4290537433787998,"x":1619740800000,"y":0.4290537433787998},{"sector":"Materials","date":"2021-05-07","index":0.5706827843747624,"x":1620345600000,"y":0.5706827843747624},{"sector":"Materials","date":"2021-05-14","index":0.5083799124374894,"x":1620950400000,"y":0.5083799124374894},{"sector":"Materials","date":"2021-05-21","index":0.4869639641869132,"x":1621555200000,"y":0.4869639641869132},{"sector":"Materials","date":"2021-05-28","index":0.5060285455960684,"x":1622160000000,"y":0.5060285455960684},{"sector":"Materials","date":"2021-06-04","index":0.4779334630051474,"x":1622764800000,"y":0.4779334630051474},{"sector":"Materials","date":"2021-06-11","index":0.4871661796050233,"x":1623369600000,"y":0.4871661796050233},{"sector":"Materials","date":"2021-06-18","index":0.4412070705658554,"x":1623974400000,"y":0.4412070705658554},{"sector":"Materials","date":"2021-06-25","index":0.4167180164071699,"x":1624579200000,"y":0.4167180164071699},{"sector":"Materials","date":"2021-07-02","index":0.4307992624174208,"x":1625184000000,"y":0.4307992624174208},{"sector":"Materials","date":"2021-07-09","index":0.4381868807901801,"x":1625788800000,"y":0.4381868807901801},{"sector":"Materials","date":"2021-07-16","index":0.3662191786679168,"x":1626393600000,"y":0.3662191786679168},{"sector":"Materials","date":"2021-07-23","index":0.4104045621306758,"x":1626998400000,"y":0.4104045621306758},{"sector":"Materials","date":"2021-07-30","index":0.5038815550274548,"x":1627603200000,"y":0.5038815550274548},{"sector":"Materials","date":"2021-08-06","index":0.445405380806862,"x":1628208000000,"y":0.445405380806862},{"sector":"Materials","date":"2021-08-13","index":0.4885879295278684,"x":1628812800000,"y":0.4885879295278684},{"sector":"Materials","date":"2021-08-20","index":0.4468091692854798,"x":1629417600000,"y":0.4468091692854798},{"sector":"Materials","date":"2021-08-27","index":0.4500800599598962,"x":1630022400000,"y":0.4500800599598962},{"sector":"Materials","date":"2021-09-03","index":0.475679544657839,"x":1630627200000,"y":0.475679544657839},{"sector":"Materials","date":"2021-09-10","index":0.5024397878763563,"x":1631232000000,"y":0.5024397878763563},{"sector":"Materials","date":"2021-09-17","index":0.3981728004577606,"x":1631836800000,"y":0.3981728004577606},{"sector":"Materials","date":"2021-09-24","index":0.4015231192929271,"x":1632441600000,"y":0.4015231192929271},{"sector":"Materials","date":"2021-10-01","index":0.398006811657438,"x":1633046400000,"y":0.398006811657438},{"sector":"Materials","date":"2021-10-08","index":0.3743635891057429,"x":1633651200000,"y":0.3743635891057429},{"sector":"Materials","date":"2021-10-15","index":0.4598544512595852,"x":1634256000000,"y":0.4598544512595852},{"sector":"Materials","date":"2021-10-22","index":0.5259034329790083,"x":1634860800000,"y":0.5259034329790083},{"sector":"Materials","date":"2021-10-29","index":0.4703358280968262,"x":1635465600000,"y":0.4703358280968262},{"sector":"Materials","date":"2021-11-05","index":0.5209769938512889,"x":1636070400000,"y":0.5209769938512889},{"sector":"Materials","date":"2021-11-12","index":0.5668898706519268,"x":1636675200000,"y":0.5668898706519268},{"sector":"Materials","date":"2021-11-19","index":0.4951742771078308,"x":1637280000000,"y":0.4951742771078308},{"sector":"Materials","date":"2021-11-26","index":0.499383706982428,"x":1637884800000,"y":0.499383706982428},{"sector":"Materials","date":"2021-12-03","index":0.5286506784638334,"x":1638489600000,"y":0.5286506784638334},{"sector":"Materials","date":"2021-12-10","index":0.5216394183031219,"x":1639094400000,"y":0.5216394183031219},{"sector":"Materials","date":"2021-12-17","index":0.5115545406933809,"x":1639699200000,"y":0.5115545406933809},{"sector":"Materials","date":"2021-12-23","index":0.5370463900731075,"x":1640217600000,"y":0.5370463900731075},{"sector":"Materials","date":"2021-12-31","index":0.5372042109873052,"x":1640908800000,"y":0.5372042109873052},{"sector":"Materials","date":"2022-01-07","index":0.5541821794160596,"x":1641513600000,"y":0.5541821794160596},{"sector":"Materials","date":"2022-01-14","index":0.6034221504993329,"x":1642118400000,"y":0.6034221504993329},{"sector":"Materials","date":"2022-01-21","index":0.4534581396537816,"x":1642723200000,"y":0.4534581396537816},{"sector":"Materials","date":"2022-01-28","index":0.4404198436139233,"x":1643328000000,"y":0.4404198436139233},{"sector":"Materials","date":"2022-02-04","index":0.4475324761990143,"x":1643932800000,"y":0.4475324761990143},{"sector":"Materials","date":"2022-02-11","index":0.4291603635939462,"x":1644537600000,"y":0.4291603635939462},{"sector":"Materials","date":"2022-02-18","index":0.4655662668412566,"x":1645142400000,"y":0.4655662668412566},{"sector":"Materials","date":"2022-02-25","index":0.5289603544253348,"x":1645747200000,"y":0.5289603544253348},{"sector":"Materials","date":"2022-03-04","index":0.450945936284205,"x":1646352000000,"y":0.450945936284205},{"sector":"Materials","date":"2022-03-11","index":0.430428426098553,"x":1646956800000,"y":0.430428426098553},{"sector":"Materials","date":"2022-03-18","index":0.5117193496194954,"x":1647561600000,"y":0.5117193496194954},{"sector":"Materials","date":"2022-03-25","index":0.5310170005785588,"x":1648166400000,"y":0.5310170005785588},{"sector":"Materials","date":"2022-04-01","index":0.5644061328776085,"x":1648771200000,"y":0.5644061328776085},{"sector":"Materials","date":"2022-04-08","index":0.6054060420514218,"x":1649376000000,"y":0.6054060420514218},{"sector":"Materials","date":"2022-04-14","index":0.5561674260161722,"x":1649894400000,"y":0.5561674260161722},{"sector":"Materials","date":"2022-04-22","index":0.5004744289008533,"x":1650585600000,"y":0.5004744289008533},{"sector":"Materials","date":"2022-04-29","index":0.4908224697594337,"x":1651190400000,"y":0.4908224697594337},{"sector":"Materials","date":"2022-05-06","index":0.4449102544239374,"x":1651795200000,"y":0.4449102544239374},{"sector":"Materials","date":"2022-05-13","index":0.4417477723594558,"x":1652400000000,"y":0.4417477723594558},{"sector":"Materials","date":"2022-05-20","index":0.492322499266643,"x":1653004800000,"y":0.492322499266643},{"sector":"Materials","date":"2022-05-27","index":0.5241316538826956,"x":1653609600000,"y":0.5241316538826956},{"sector":"Materials","date":"2022-06-03","index":0.513304654797916,"x":1654214400000,"y":0.513304654797916},{"sector":"Materials","date":"2022-06-10","index":0.4306488215927271,"x":1654819200000,"y":0.4306488215927271},{"sector":"Materials","date":"2022-06-17","index":0.2755979421040837,"x":1655424000000,"y":0.2755979421040837},{"sector":"Materials","date":"2022-06-24","index":0.3424278634135731,"x":1656028800000,"y":0.3424278634135731},{"sector":"Materials","date":"2022-07-01","index":0.3491493382156454,"x":1656633600000,"y":0.3491493382156454},{"sector":"Materials","date":"2022-07-08","index":0.2784585519689257,"x":1657238400000,"y":0.2784585519689257},{"sector":"Materials","date":"2022-07-15","index":0.2640704305992154,"x":1657843200000,"y":0.2640704305992154},{"sector":"Materials","date":"2022-07-22","index":0.3230534995986426,"x":1658448000000,"y":0.3230534995986426},{"sector":"Materials","date":"2022-07-29","index":0.3457918767562593,"x":1659052800000,"y":0.3457918767562593},{"sector":"Materials","date":"2022-08-05","index":0.3601179789808999,"x":1659657600000,"y":0.3601179789808999},{"sector":"Materials","date":"2022-08-12","index":0.4856099440852685,"x":1660262400000,"y":0.4856099440852685},{"sector":"Materials","date":"2022-08-19","index":0.3933808292499729,"x":1660867200000,"y":0.3933808292499729},{"sector":"Materials","date":"2022-08-26","index":0.379165921805427,"x":1661472000000,"y":0.379165921805427},{"sector":"Materials","date":"2022-09-02","index":0.3151346578874207,"x":1662076800000,"y":0.3151346578874207},{"sector":"Materials","date":"2022-09-09","index":0.3465721469772699,"x":1662681600000,"y":0.3465721469772699},{"sector":"Materials","date":"2022-09-16","index":0.2846154556396181,"x":1663286400000,"y":0.2846154556396181},{"sector":"Materials","date":"2022-09-23","index":0.2545956049115353,"x":1663891200000,"y":0.2545956049115353},{"sector":"Materials","date":"2022-09-30","index":0.1983749392474007,"x":1664496000000,"y":0.1983749392474007},{"sector":"Materials","date":"2022-10-07","index":0.2268137351406961,"x":1665100800000,"y":0.2268137351406961},{"sector":"Materials","date":"2022-10-14","index":0.2128862346798823,"x":1665705600000,"y":0.2128862346798823},{"sector":"Materials","date":"2022-10-21","index":0.2539877278325233,"x":1666310400000,"y":0.2539877278325233},{"sector":"Materials","date":"2022-10-28","index":0.3257400690072759,"x":1666915200000,"y":0.3257400690072759},{"sector":"Materials","date":"2022-11-04","index":0.3849692729572255,"x":1667520000000,"y":0.3849692729572255},{"sector":"Materials","date":"2022-11-11","index":0.4314531722767999,"x":1668124800000,"y":0.4314531722767999},{"sector":"Materials","date":"2022-11-18","index":0.4123098435369138,"x":1668729600000,"y":0.4123098435369138},{"sector":"Materials","date":"2022-11-25","index":0.4601784769961397,"x":1669334400000,"y":0.4601784769961397},{"sector":"Materials","date":"2022-12-02","index":0.4480772852273435,"x":1669939200000,"y":0.4480772852273435},{"sector":"Materials","date":"2022-12-09","index":0.4328698694230732,"x":1670544000000,"y":0.4328698694230732},{"sector":"Materials","date":"2022-12-16","index":0.4487035049650986,"x":1671148800000,"y":0.4487035049650986},{"sector":"Materials","date":"2022-12-23","index":0.3944754469306583,"x":1671753600000,"y":0.3944754469306583},{"sector":"Materials","date":"2022-12-30","index":0.3813228300095736,"x":1672358400000,"y":0.3813228300095736},{"sector":"Materials","date":"2023-01-06","index":0.4361107519013908,"x":1672963200000,"y":0.4361107519013908},{"sector":"Materials","date":"2023-01-13","index":0.4606633403752505,"x":1673568000000,"y":0.4606633403752505},{"sector":"Materials","date":"2023-01-20","index":0.4787540036873695,"x":1674172800000,"y":0.4787540036873695},{"sector":"Materials","date":"2023-01-27","index":0.5466720943323261,"x":1674777600000,"y":0.5466720943323261},{"sector":"Materials","date":"2023-02-03","index":0.4925189606131255,"x":1675382400000,"y":0.4925189606131255},{"sector":"Materials","date":"2023-02-10","index":0.4651888136144372,"x":1675987200000,"y":0.4651888136144372},{"sector":"Materials","date":"2023-02-17","index":0.463317707276434,"x":1676592000000,"y":0.463317707276434},{"sector":"Materials","date":"2023-02-24","index":0.4201224673899073,"x":1677196800000,"y":0.4201224673899073},{"sector":"Materials","date":"2023-03-03","index":0.518756093655065,"x":1677801600000,"y":0.518756093655065},{"sector":"Materials","date":"2023-03-10","index":0.4513779874647413,"x":1678406400000,"y":0.4513779874647413},{"sector":"Materials","date":"2023-03-17","index":0.3457106799088357,"x":1679011200000,"y":0.3457106799088357},{"sector":"Materials","date":"2023-03-24","index":0.3771876657801699,"x":1679616000000,"y":0.3771876657801699},{"sector":"Materials","date":"2023-03-31","index":0.450924614537268,"x":1680220800000,"y":0.450924614537268},{"sector":"Materials","date":"2023-04-06","index":0.3934755168853981,"x":1680739200000,"y":0.3934755168853981},{"sector":"Materials","date":"2023-04-14","index":0.4511568821042107,"x":1681430400000,"y":0.4511568821042107},{"sector":"Materials","date":"2023-04-21","index":0.4974165409210571,"x":1682035200000,"y":0.4974165409210571},{"sector":"Materials","date":"2023-04-28","index":0.4361013222745919,"x":1682640000000,"y":0.4361013222745919},{"sector":"Materials","date":"2023-05-05","index":0.4234691528681515,"x":1683244800000,"y":0.4234691528681515},{"sector":"Materials","date":"2023-05-12","index":0.4017410546382219,"x":1683849600000,"y":0.4017410546382219},{"sector":"Materials","date":"2023-05-19","index":0.3762010428416923,"x":1684454400000,"y":0.3762010428416923},{"sector":"Materials","date":"2023-05-26","index":0.3680070840035645,"x":1685059200000,"y":0.3680070840035645},{"sector":"Materials","date":"2023-06-02","index":0.4615616343203975,"x":1685664000000,"y":0.4615616343203975},{"sector":"Materials","date":"2023-06-09","index":0.413704117684856,"x":1686268800000,"y":0.413704117684856},{"sector":"Materials","date":"2023-06-16","index":0.4608338047042513,"x":1686873600000,"y":0.4608338047042513},{"sector":"Materials","date":"2023-06-23","index":0.4361418840985362,"x":1687478400000,"y":0.4361418840985362},{"sector":"Materials","date":"2023-06-30","index":0.4569114182955856,"x":1688083200000,"y":0.4569114182955856},{"sector":"Materials","date":"2023-07-07","index":0.4660903288251683,"x":1688688000000,"y":0.4660903288251683},{"sector":"Materials","date":"2023-07-14","index":0.5575798328609888,"x":1689292800000,"y":0.5575798328609888},{"sector":"Materials","date":"2023-07-21","index":0.505623052569289,"x":1689897600000,"y":0.505623052569289},{"sector":"Materials","date":"2023-07-28","index":0.5348750906588786,"x":1690502400000,"y":0.5348750906588786},{"sector":"Materials","date":"2023-08-04","index":0.5084117228406957,"x":1691107200000,"y":0.5084117228406957},{"sector":"Materials","date":"2023-08-11","index":0.4544720383471204,"x":1691712000000,"y":0.4544720383471204},{"sector":"Materials","date":"2023-08-18","index":0.4567747061842099,"x":1692316800000,"y":0.4567747061842099},{"sector":"Materials","date":"2023-08-25","index":0.5097106178933818,"x":1692921600000,"y":0.5097106178933818},{"sector":"Materials","date":"2023-09-01","index":0.5056751236801208,"x":1693526400000,"y":0.5056751236801208},{"sector":"Materials","date":"2023-09-08","index":0.467074131378037,"x":1694131200000,"y":0.467074131378037},{"sector":"Materials","date":"2023-09-15","index":0.4722486503948121,"x":1694736000000,"y":0.4722486503948121},{"sector":"Materials","date":"2023-09-22","index":0.3836460582795466,"x":1695340800000,"y":0.3836460582795466},{"sector":"Materials","date":"2023-09-29","index":0.4221269043563042,"x":1695945600000,"y":0.4221269043563042},{"sector":"Materials","date":"2023-10-06","index":0.4599489336475214,"x":1696550400000,"y":0.4599489336475214},{"sector":"Materials","date":"2023-10-13","index":0.3947219414360398,"x":1697155200000,"y":0.3947219414360398},{"sector":"Materials","date":"2023-10-20","index":0.3553042630315768,"x":1697760000000,"y":0.3553042630315768},{"sector":"Materials","date":"2023-10-27","index":0.3546256577404789,"x":1698364800000,"y":0.3546256577404789},{"sector":"Materials","date":"2023-11-03","index":0.389628453112105,"x":1698969600000,"y":0.389628453112105},{"sector":"Materials","date":"2023-11-10","index":0.3984911814043125,"x":1699574400000,"y":0.3984911814043125},{"sector":"Materials","date":"2023-11-17","index":0.5054271516845442,"x":1700179200000,"y":0.5054271516845442},{"sector":"Materials","date":"2023-11-24","index":0.4610363084538442,"x":1700784000000,"y":0.4610363084538442},{"sector":"Materials","date":"2023-12-01","index":0.5047686259684621,"x":1701388800000,"y":0.5047686259684621},{"sector":"Materials","date":"2023-12-08","index":0.4866157642279613,"x":1701993600000,"y":0.4866157642279613},{"sector":"Materials","date":"2023-12-15","index":0.5077009993180361,"x":1702598400000,"y":0.5077009993180361},{"sector":"Materials","date":"2023-12-22","index":0.568755958086833,"x":1703203200000,"y":0.568755958086833},{"sector":"Materials","date":"2023-12-29","index":0.6230551226623878,"x":1703808000000,"y":0.6230551226623878},{"sector":"Materials","date":"2024-01-12","index":0.5186601791313623,"x":1705017600000,"y":0.5186601791313623},{"sector":"Materials","date":"2024-01-19","index":0.4996962494373381,"x":1705622400000,"y":0.4996962494373381},{"sector":"Materials","date":"2024-01-26","index":0.5118309666040238,"x":1706227200000,"y":0.5118309666040238},{"sector":"Materials","date":"2024-02-02","index":0.4826439323338406,"x":1706832000000,"y":0.4826439323338406},{"sector":"Materials","date":"2024-02-09","index":0.5194054047704558,"x":1707436800000,"y":0.5194054047704558},{"sector":"Materials","date":"2024-02-16","index":0.6117439942026447,"x":1708041600000,"y":0.6117439942026447},{"sector":"Materials","date":"2024-02-23","index":0.578081353353178,"x":1708646400000,"y":0.578081353353178},{"sector":"Materials","date":"2024-03-01","index":0.6003002921572653,"x":1709251200000,"y":0.6003002921572653},{"sector":"Materials","date":"2024-03-08","index":0.6328984716884416,"x":1709856000000,"y":0.6328984716884416},{"sector":"Materials","date":"2024-03-15","index":0.6106396737985004,"x":1710460800000,"y":0.6106396737985004},{"sector":"Materials","date":"2024-03-22","index":0.6687495574520443,"x":1711065600000,"y":0.6687495574520443},{"sector":"Materials","date":"2024-03-28","index":0.7607661834339609,"x":1711584000000,"y":0.7607661834339609},{"sector":"Materials","date":"2024-04-05","index":0.6879204467161317,"x":1712275200000,"y":0.6879204467161317},{"sector":"Materials","date":"2024-04-12","index":0.639091669268528,"x":1712880000000,"y":0.639091669268528},{"sector":"Materials","date":"2024-04-19","index":0.6273188823345168,"x":1713484800000,"y":0.6273188823345168},{"sector":"Materials","date":"2024-04-26","index":0.5948520913341311,"x":1714089600000,"y":0.5948520913341311},{"sector":"Materials","date":"2024-05-03","index":0.6378769799421735,"x":1714694400000,"y":0.6378769799421735},{"sector":"Materials","date":"2024-05-10","index":0.7415995929509446,"x":1715299200000,"y":0.7415995929509446},{"sector":"Materials","date":"2024-05-17","index":0.6812953284223232,"x":1715904000000,"y":0.6812953284223232},{"sector":"Materials","date":"2024-05-24","index":0.6673468840619098,"x":1716508800000,"y":0.6673468840619098},{"sector":"Materials","date":"2024-05-31","index":0.6789490864346718,"x":1717113600000,"y":0.6789490864346718},{"sector":"Materials","date":"2024-06-07","index":0.6004668994347142,"x":1717718400000,"y":0.6004668994347142},{"sector":"Materials","date":"2024-06-14","index":0.6233634756615155,"x":1718323200000,"y":0.6233634756615155},{"sector":"Materials","date":"2024-06-21","index":0.6915831708625158,"x":1718928000000,"y":0.6915831708625158},{"sector":"Materials","date":"2024-06-28","index":0.6088434223299614,"x":1719532800000,"y":0.6088434223299614},{"sector":"Materials","date":"2024-07-05","index":0.6042954303341513,"x":1720137600000,"y":0.6042954303341513},{"sector":"Materials","date":"2024-07-12","index":0.6631569794205999,"x":1720742400000,"y":0.6631569794205999},{"sector":"Materials","date":"2024-07-19","index":0.6151918427510833,"x":1721347200000,"y":0.6151918427510833},{"sector":"Materials","date":"2024-07-26","index":0.6808331277457865,"x":1721952000000,"y":0.6808331277457865},{"sector":"Materials","date":"2024-08-02","index":0.710370858276657,"x":1722556800000,"y":0.710370858276657},{"sector":"Materials","date":"2024-08-09","index":0.6171706938376617,"x":1723161600000,"y":0.6171706938376617},{"sector":"Materials","date":"2024-08-16","index":0.6559326183407937,"x":1723766400000,"y":0.6559326183407937},{"sector":"Materials","date":"2024-08-23","index":0.7044912988731676,"x":1724371200000,"y":0.7044912988731676},{"sector":"Materials","date":"2024-08-30","index":0.6862360884844768,"x":1724976000000,"y":0.6862360884844768},{"sector":"Materials","date":"2024-09-06","index":0.644042961570894,"x":1725580800000,"y":0.644042961570894},{"sector":"Materials","date":"2024-09-13","index":0.7601704487017347,"x":1726185600000,"y":0.7601704487017347},{"sector":"Materials","date":"2024-09-20","index":0.7203094496271363,"x":1726790400000,"y":0.7203094496271363},{"sector":"Materials","date":"2024-09-27","index":0.7795239983273295,"x":1727395200000,"y":0.7795239983273295},{"sector":"Materials","date":"2024-10-04","index":0.7539534139265569,"x":1728000000000,"y":0.7539534139265569},{"sector":"Materials","date":"2024-10-11","index":0.7271971719226243,"x":1728604800000,"y":0.7271971719226243},{"sector":"Materials","date":"2024-10-18","index":0.8029763704577777,"x":1729209600000,"y":0.8029763704577777},{"sector":"Materials","date":"2024-10-25","index":0.7999858161730337,"x":1729814400000,"y":0.7999858161730337},{"sector":"Materials","date":"2024-11-01","index":0.7147222350885275,"x":1730419200000,"y":0.7147222350885275},{"sector":"Materials","date":"2024-11-08","index":0.7521403252752503,"x":1731024000000,"y":0.7521403252752503},{"sector":"Materials","date":"2024-11-15","index":0.7000860873118721,"x":1731628800000,"y":0.7000860873118721},{"sector":"Materials","date":"2024-11-22","index":0.7092699757917355,"x":1732233600000,"y":0.7092699757917355},{"sector":"Materials","date":"2024-11-29","index":0.7651272288403914,"x":1732838400000,"y":0.7651272288403914},{"sector":"Materials","date":"2024-12-06","index":0.7756194267927379,"x":1733443200000,"y":0.7756194267927379},{"sector":"Materials","date":"2024-12-13","index":0.6547488220277401,"x":1734048000000,"y":0.6547488220277401},{"sector":"Materials","date":"2024-12-20","index":0.5842566648032768,"x":1734652800000,"y":0.5842566648032768},{"sector":"Materials","date":"2024-12-27","index":0.5871224423965932,"x":1735257600000,"y":0.5871224423965932},{"sector":"Materials","date":"2024-12-31","index":0.5334609219319509,"x":1735603200000,"y":0.5334609219319509},{"sector":"Materials","date":"2025-01-03","index":0.5545496190719649,"x":1735862400000,"y":0.5545496190719649},{"sector":"Materials","date":"2025-01-10","index":0.6107981724011695,"x":1736467200000,"y":0.6107981724011695},{"sector":"Materials","date":"2025-01-17","index":0.6409295331820679,"x":1737072000000,"y":0.6409295331820679},{"sector":"Materials","date":"2025-01-24","index":0.6564295537546834,"x":1737676800000,"y":0.6564295537546834},{"sector":"Materials","date":"2025-01-31","index":0.6565649016646625,"x":1738281600000,"y":0.6565649016646625}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.083399759561259,"x":1581638400000,"y":0.083399759561259},{"sector":"Real Estate","date":"2020-02-21","index":0.0820716040795697,"x":1582243200000,"y":0.0820716040795697},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437187240411525,"x":1582848000000,"y":-0.07437187240411525},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366916991444686,"x":1583452800000,"y":-0.04366916991444686},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235787499219146,"x":1584057600000,"y":-0.1235787499219146},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453213864902507,"x":1584662400000,"y":-0.3453213864902507},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090831938500401,"x":1585267200000,"y":-0.2090831938500401},{"sector":"Real Estate","date":"2020-04-03","index":-0.265647199956764,"x":1585872000000,"y":-0.265647199956764},{"sector":"Real Estate","date":"2020-04-09","index":-0.128118571907243,"x":1586390400000,"y":-0.128118571907243},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631041470289813,"x":1587081600000,"y":-0.1631041470289813},{"sector":"Real Estate","date":"2020-04-24","index":-0.1849458684510151,"x":1587686400000,"y":-0.1849458684510151},{"sector":"Real Estate","date":"2020-05-01","index":-0.1975515828424096,"x":1588291200000,"y":-0.1975515828424096},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541045225437492,"x":1588896000000,"y":-0.1541045225437492},{"sector":"Real Estate","date":"2020-05-15","index":-0.2204284011183767,"x":1589500800000,"y":-0.2204284011183767},{"sector":"Real Estate","date":"2020-05-22","index":-0.1925363128320708,"x":1590105600000,"y":-0.1925363128320708},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547500377219725,"x":1590710400000,"y":-0.1547500377219725},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991357112727148,"x":1591315200000,"y":-0.06991357112727148},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266194089664643,"x":1591920000000,"y":-0.1266194089664643},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000837552326598,"x":1592524800000,"y":-0.1000837552326598},{"sector":"Real Estate","date":"2020-06-26","index":-0.136994812995241,"x":1593129600000,"y":-0.136994812995241},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126247977030675,"x":1593648000000,"y":-0.1126247977030675},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392212601607173,"x":1594339200000,"y":-0.1392212601607173},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206357202062904,"x":1594944000000,"y":-0.1206357202062904},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413040807459635,"x":1595548800000,"y":-0.1413040807459635},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302478511846894,"x":1596153600000,"y":-0.07302478511846894},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613815977688614,"x":1596758400000,"y":-0.06613815977688614},{"sector":"Real Estate","date":"2020-08-14","index":-0.104216477640858,"x":1597363200000,"y":-0.104216477640858},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130820869582504,"x":1597968000000,"y":-0.1130820869582504},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934166912555629,"x":1598572800000,"y":-0.07934166912555629},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031732997204588,"x":1599177600000,"y":-0.1031732997204588},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867334718510816,"x":1599782400000,"y":-0.08867334718510816},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025932462663783,"x":1600387200000,"y":-0.09025932462663783},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320992211328186,"x":1600992000000,"y":-0.1320992211328186},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458759494294627,"x":1601596800000,"y":-0.09458759494294627},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599140524235964,"x":1602201600000,"y":-0.06599140524235964},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046056028340186,"x":1602806400000,"y":-0.1046056028340186},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074946966299701,"x":1603411200000,"y":-0.08074946966299701},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230219127344968,"x":1604016000000,"y":-0.1230219127344968},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078046261042981,"x":1604620800000,"y":-0.1078046261042981},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225961917887862,"x":1605225600000,"y":-0.06225961917887862},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718017333442782,"x":1605830400000,"y":-0.05718017333442782},{"sector":"Real Estate","date":"2020-11-27","index":-0.0736874966819156,"x":1606435200000,"y":-0.0736874966819156},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451854323122965,"x":1607040000000,"y":-0.02451854323122965},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165556531202264,"x":1607644800000,"y":-0.05165556531202264},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012273759379617,"x":1608249600000,"y":-0.07012273759379617},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755887507971565,"x":1608768000000,"y":-0.07755887507971565},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675339114224208,"x":1609372800000,"y":-0.04675339114224208},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520665911034014,"x":1610064000000,"y":-0.08520665911034014},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389924500773456,"x":1610668800000,"y":-0.03389924500773456},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274381400501829,"x":1611273600000,"y":-0.02274381400501829},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228860902593624,"x":1611878400000,"y":-0.05228860902593624},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820695472147128,"x":1612483200000,"y":-0.02820695472147128},{"sector":"Real Estate","date":"2021-02-12","index":0.002965466777625492,"x":1613088000000,"y":0.002965466777625492},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183721355893958,"x":1613692800000,"y":-0.02183721355893958},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052290157025127,"x":1614297600000,"y":-0.002052290157025127},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632109727636266,"x":1614902400000,"y":-0.01632109727636266},{"sector":"Real Estate","date":"2021-03-12","index":0.01401095060085977,"x":1615507200000,"y":0.01401095060085977},{"sector":"Real Estate","date":"2021-03-19","index":-0.006159040941487171,"x":1616112000000,"y":-0.006159040941487171},{"sector":"Real Estate","date":"2021-03-26","index":0.04956786070812502,"x":1616716800000,"y":0.04956786070812502},{"sector":"Real Estate","date":"2021-04-01","index":0.03776052111865158,"x":1617235200000,"y":0.03776052111865158},{"sector":"Real Estate","date":"2021-04-09","index":0.07991374405253759,"x":1617926400000,"y":0.07991374405253759},{"sector":"Real Estate","date":"2021-04-16","index":0.1057229084261135,"x":1618531200000,"y":0.1057229084261135},{"sector":"Real Estate","date":"2021-04-23","index":0.09849819613157995,"x":1619136000000,"y":0.09849819613157995},{"sector":"Real Estate","date":"2021-04-30","index":0.1028468640436357,"x":1619740800000,"y":0.1028468640436357},{"sector":"Real Estate","date":"2021-05-07","index":0.1135782868074725,"x":1620345600000,"y":0.1135782868074725},{"sector":"Real Estate","date":"2021-05-14","index":0.08116832452545097,"x":1620950400000,"y":0.08116832452545097},{"sector":"Real Estate","date":"2021-05-21","index":0.1305716292804394,"x":1621555200000,"y":0.1305716292804394},{"sector":"Real Estate","date":"2021-05-28","index":0.1522287128442832,"x":1622160000000,"y":0.1522287128442832},{"sector":"Real Estate","date":"2021-06-04","index":0.155454154823307,"x":1622764800000,"y":0.155454154823307},{"sector":"Real Estate","date":"2021-06-11","index":0.1706769192552164,"x":1623369600000,"y":0.1706769192552164},{"sector":"Real Estate","date":"2021-06-18","index":0.1583744709739,"x":1623974400000,"y":0.1583744709739},{"sector":"Real Estate","date":"2021-06-25","index":0.1567831284950074,"x":1624579200000,"y":0.1567831284950074},{"sector":"Real Estate","date":"2021-07-02","index":0.1974118202041968,"x":1625184000000,"y":0.1974118202041968},{"sector":"Real Estate","date":"2021-07-09","index":0.225744558784834,"x":1625788800000,"y":0.225744558784834},{"sector":"Real Estate","date":"2021-07-16","index":0.2009151616596982,"x":1626393600000,"y":0.2009151616596982},{"sector":"Real Estate","date":"2021-07-23","index":0.1939282259247596,"x":1626998400000,"y":0.1939282259247596},{"sector":"Real Estate","date":"2021-07-30","index":0.2190038009495999,"x":1627603200000,"y":0.2190038009495999},{"sector":"Real Estate","date":"2021-08-06","index":0.2057344773669334,"x":1628208000000,"y":0.2057344773669334},{"sector":"Real Estate","date":"2021-08-13","index":0.2491436461571295,"x":1628812800000,"y":0.2491436461571295},{"sector":"Real Estate","date":"2021-08-20","index":0.2493300201147866,"x":1629417600000,"y":0.2493300201147866},{"sector":"Real Estate","date":"2021-08-27","index":0.2183026474960642,"x":1630022400000,"y":0.2183026474960642},{"sector":"Real Estate","date":"2021-09-03","index":0.2541824803576325,"x":1630627200000,"y":0.2541824803576325},{"sector":"Real Estate","date":"2021-09-10","index":0.2259218771240853,"x":1631232000000,"y":0.2259218771240853},{"sector":"Real Estate","date":"2021-09-17","index":0.2044974878187246,"x":1631836800000,"y":0.2044974878187246},{"sector":"Real Estate","date":"2021-09-24","index":0.2339971362973021,"x":1632441600000,"y":0.2339971362973021},{"sector":"Real Estate","date":"2021-10-01","index":0.2089690292568733,"x":1633046400000,"y":0.2089690292568733},{"sector":"Real Estate","date":"2021-10-08","index":0.1724711520068651,"x":1633651200000,"y":0.1724711520068651},{"sector":"Real Estate","date":"2021-10-15","index":0.2028584463661184,"x":1634256000000,"y":0.2028584463661184},{"sector":"Real Estate","date":"2021-10-22","index":0.2593978928158178,"x":1634860800000,"y":0.2593978928158178},{"sector":"Real Estate","date":"2021-10-29","index":0.2391111590029374,"x":1635465600000,"y":0.2391111590029374},{"sector":"Real Estate","date":"2021-11-05","index":0.2953695161024888,"x":1636070400000,"y":0.2953695161024888},{"sector":"Real Estate","date":"2021-11-12","index":0.290706246754536,"x":1636675200000,"y":0.290706246754536},{"sector":"Real Estate","date":"2021-11-19","index":0.2574863674554598,"x":1637280000000,"y":0.2574863674554598},{"sector":"Real Estate","date":"2021-11-26","index":0.2330295866792952,"x":1637884800000,"y":0.2330295866792952},{"sector":"Real Estate","date":"2021-12-03","index":0.2538339241554698,"x":1638489600000,"y":0.2538339241554698},{"sector":"Real Estate","date":"2021-12-10","index":0.2668083049634552,"x":1639094400000,"y":0.2668083049634552},{"sector":"Real Estate","date":"2021-12-17","index":0.33063506212031,"x":1639699200000,"y":0.33063506212031},{"sector":"Real Estate","date":"2021-12-23","index":0.3402616480745352,"x":1640217600000,"y":0.3402616480745352},{"sector":"Real Estate","date":"2021-12-31","index":0.3545605434217648,"x":1640908800000,"y":0.3545605434217648},{"sector":"Real Estate","date":"2022-01-07","index":0.2807112056705062,"x":1641513600000,"y":0.2807112056705062},{"sector":"Real Estate","date":"2022-01-14","index":0.2813061881829964,"x":1642118400000,"y":0.2813061881829964},{"sector":"Real Estate","date":"2022-01-21","index":0.216434383196629,"x":1642723200000,"y":0.216434383196629},{"sector":"Real Estate","date":"2022-01-28","index":0.2583685615044844,"x":1643328000000,"y":0.2583685615044844},{"sector":"Real Estate","date":"2022-02-04","index":0.2545649618518681,"x":1643932800000,"y":0.2545649618518681},{"sector":"Real Estate","date":"2022-02-11","index":0.1963710360770535,"x":1644537600000,"y":0.1963710360770535},{"sector":"Real Estate","date":"2022-02-18","index":0.1688343563648478,"x":1645142400000,"y":0.1688343563648478},{"sector":"Real Estate","date":"2022-02-25","index":0.2175639292314711,"x":1645747200000,"y":0.2175639292314711},{"sector":"Real Estate","date":"2022-03-04","index":0.2135527666247561,"x":1646352000000,"y":0.2135527666247561},{"sector":"Real Estate","date":"2022-03-11","index":0.2377716851390173,"x":1646956800000,"y":0.2377716851390173},{"sector":"Real Estate","date":"2022-03-18","index":0.2700357499721393,"x":1647561600000,"y":0.2700357499721393},{"sector":"Real Estate","date":"2022-03-25","index":0.2430873314195303,"x":1648166400000,"y":0.2430873314195303},{"sector":"Real Estate","date":"2022-04-01","index":0.2849157218352099,"x":1648771200000,"y":0.2849157218352099},{"sector":"Real Estate","date":"2022-04-08","index":0.3091328600915908,"x":1649376000000,"y":0.3091328600915908},{"sector":"Real Estate","date":"2022-04-14","index":0.2681620532113784,"x":1649894400000,"y":0.2681620532113784},{"sector":"Real Estate","date":"2022-04-22","index":0.3290474662129551,"x":1650585600000,"y":0.3290474662129551},{"sector":"Real Estate","date":"2022-04-29","index":0.2540369516503841,"x":1651190400000,"y":0.2540369516503841},{"sector":"Real Estate","date":"2022-05-06","index":0.1759019858912996,"x":1651795200000,"y":0.1759019858912996},{"sector":"Real Estate","date":"2022-05-13","index":0.1245199771442532,"x":1652400000000,"y":0.1245199771442532},{"sector":"Real Estate","date":"2022-05-20","index":0.1232531175687596,"x":1653004800000,"y":0.1232531175687596},{"sector":"Real Estate","date":"2022-05-27","index":0.1676447549092247,"x":1653609600000,"y":0.1676447549092247},{"sector":"Real Estate","date":"2022-06-03","index":0.1848784524664874,"x":1654214400000,"y":0.1848784524664874},{"sector":"Real Estate","date":"2022-06-10","index":0.1125353336603212,"x":1654819200000,"y":0.1125353336603212},{"sector":"Real Estate","date":"2022-06-17","index":0.02856907006361331,"x":1655424000000,"y":0.02856907006361331},{"sector":"Real Estate","date":"2022-06-24","index":0.09454513082702232,"x":1656028800000,"y":0.09454513082702232},{"sector":"Real Estate","date":"2022-07-01","index":0.1088921481330281,"x":1656633600000,"y":0.1088921481330281},{"sector":"Real Estate","date":"2022-07-08","index":0.08083318559085761,"x":1657238400000,"y":0.08083318559085761},{"sector":"Real Estate","date":"2022-07-15","index":0.1154678896888637,"x":1657843200000,"y":0.1154678896888637},{"sector":"Real Estate","date":"2022-07-22","index":0.1469445520458946,"x":1658448000000,"y":0.1469445520458946},{"sector":"Real Estate","date":"2022-07-29","index":0.1723360704801167,"x":1659052800000,"y":0.1723360704801167},{"sector":"Real Estate","date":"2022-08-05","index":0.1442971318291051,"x":1659657600000,"y":0.1442971318291051},{"sector":"Real Estate","date":"2022-08-12","index":0.2151394719261641,"x":1660262400000,"y":0.2151394719261641},{"sector":"Real Estate","date":"2022-08-19","index":0.1697698335338301,"x":1660867200000,"y":0.1697698335338301},{"sector":"Real Estate","date":"2022-08-26","index":0.1657929166155868,"x":1661472000000,"y":0.1657929166155868},{"sector":"Real Estate","date":"2022-09-02","index":0.1177701232452703,"x":1662076800000,"y":0.1177701232452703},{"sector":"Real Estate","date":"2022-09-09","index":0.1365406849317604,"x":1662681600000,"y":0.1365406849317604},{"sector":"Real Estate","date":"2022-09-16","index":0.05872063800584704,"x":1663286400000,"y":0.05872063800584704},{"sector":"Real Estate","date":"2022-09-23","index":0.0081204576093174,"x":1663891200000,"y":0.0081204576093174},{"sector":"Real Estate","date":"2022-09-30","index":-0.0480714110727708,"x":1664496000000,"y":-0.0480714110727708},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041896827840225,"x":1665100800000,"y":-0.05041896827840225},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069863622450595,"x":1665705600000,"y":-0.07069863622450595},{"sector":"Real Estate","date":"2022-10-21","index":-0.0697561860328616,"x":1666310400000,"y":-0.0697561860328616},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039608940427901,"x":1666915200000,"y":-0.02039608940427901},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993441847326277,"x":1667520000000,"y":-0.01993441847326277},{"sector":"Real Estate","date":"2022-11-11","index":0.02835477145387255,"x":1668124800000,"y":0.02835477145387255},{"sector":"Real Estate","date":"2022-11-18","index":0.04736687369207437,"x":1668729600000,"y":0.04736687369207437},{"sector":"Real Estate","date":"2022-11-25","index":0.06509940457978092,"x":1669334400000,"y":0.06509940457978092},{"sector":"Real Estate","date":"2022-12-02","index":0.04438758434607981,"x":1669939200000,"y":0.04438758434607981},{"sector":"Real Estate","date":"2022-12-09","index":0.01565283477204016,"x":1670544000000,"y":0.01565283477204016},{"sector":"Real Estate","date":"2022-12-16","index":0.01247147387563069,"x":1671148800000,"y":0.01247147387563069},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246719290435188,"x":1671753600000,"y":-0.006246719290435188},{"sector":"Real Estate","date":"2022-12-30","index":0.02641685429604496,"x":1672358400000,"y":0.02641685429604496},{"sector":"Real Estate","date":"2023-01-06","index":0.04940170596924642,"x":1672963200000,"y":0.04940170596924642},{"sector":"Real Estate","date":"2023-01-13","index":0.06910851406864849,"x":1673568000000,"y":0.06910851406864849},{"sector":"Real Estate","date":"2023-01-20","index":0.05208710075979284,"x":1674172800000,"y":0.05208710075979284},{"sector":"Real Estate","date":"2023-01-27","index":0.1024230877112053,"x":1674777600000,"y":0.1024230877112053},{"sector":"Real Estate","date":"2023-02-03","index":0.1008933285059649,"x":1675382400000,"y":0.1008933285059649},{"sector":"Real Estate","date":"2023-02-10","index":0.1172203137151864,"x":1675987200000,"y":0.1172203137151864},{"sector":"Real Estate","date":"2023-02-17","index":0.1030341586036964,"x":1676592000000,"y":0.1030341586036964},{"sector":"Real Estate","date":"2023-02-24","index":0.03467538937280035,"x":1677196800000,"y":0.03467538937280035},{"sector":"Real Estate","date":"2023-03-03","index":0.04117369795581693,"x":1677801600000,"y":0.04117369795581693},{"sector":"Real Estate","date":"2023-03-10","index":-0.01377989081693815,"x":1678406400000,"y":-0.01377989081693815},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073371429251093,"x":1679011200000,"y":-0.03073371429251093},{"sector":"Real Estate","date":"2023-03-24","index":-0.00779379141801495,"x":1679616000000,"y":-0.00779379141801495},{"sector":"Real Estate","date":"2023-03-31","index":0.04306086447678237,"x":1680220800000,"y":0.04306086447678237},{"sector":"Real Estate","date":"2023-04-06","index":0.009355189676362563,"x":1680739200000,"y":0.009355189676362563},{"sector":"Real Estate","date":"2023-04-14","index":-0.0136008279090144,"x":1681430400000,"y":-0.0136008279090144},{"sector":"Real Estate","date":"2023-04-21","index":0.01925703528975609,"x":1682035200000,"y":0.01925703528975609},{"sector":"Real Estate","date":"2023-04-28","index":0.01483849010771837,"x":1682640000000,"y":0.01483849010771837},{"sector":"Real Estate","date":"2023-05-05","index":0.04563235006613675,"x":1683244800000,"y":0.04563235006613675},{"sector":"Real Estate","date":"2023-05-12","index":0.03274235334742104,"x":1683849600000,"y":0.03274235334742104},{"sector":"Real Estate","date":"2023-05-19","index":-0.0149387451583925,"x":1684454400000,"y":-0.0149387451583925},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722992469286884,"x":1685059200000,"y":-0.03722992469286884},{"sector":"Real Estate","date":"2023-06-02","index":0.0115638925646781,"x":1685664000000,"y":0.0115638925646781},{"sector":"Real Estate","date":"2023-06-09","index":0.002428681195323246,"x":1686268800000,"y":0.002428681195323246},{"sector":"Real Estate","date":"2023-06-16","index":0.05490246083509254,"x":1686873600000,"y":0.05490246083509254},{"sector":"Real Estate","date":"2023-06-23","index":0.008446895031953894,"x":1687478400000,"y":0.008446895031953894},{"sector":"Real Estate","date":"2023-06-30","index":0.03525846192610205,"x":1688083200000,"y":0.03525846192610205},{"sector":"Real Estate","date":"2023-07-07","index":0.02849774227327095,"x":1688688000000,"y":0.02849774227327095},{"sector":"Real Estate","date":"2023-07-14","index":0.07564901623288967,"x":1689292800000,"y":0.07564901623288967},{"sector":"Real Estate","date":"2023-07-21","index":0.05447660332869464,"x":1689897600000,"y":0.05447660332869464},{"sector":"Real Estate","date":"2023-07-28","index":0.07368111599449034,"x":1690502400000,"y":0.07368111599449034},{"sector":"Real Estate","date":"2023-08-04","index":0.04937559808296543,"x":1691107200000,"y":0.04937559808296543},{"sector":"Real Estate","date":"2023-08-11","index":0.02962751048835605,"x":1691712000000,"y":0.02962751048835605},{"sector":"Real Estate","date":"2023-08-18","index":-0.0135303254824754,"x":1692316800000,"y":-0.0135303254824754},{"sector":"Real Estate","date":"2023-08-25","index":0.01079568734273623,"x":1692921600000,"y":0.01079568734273623},{"sector":"Real Estate","date":"2023-09-01","index":0.01024606857414506,"x":1693526400000,"y":0.01024606857414506},{"sector":"Real Estate","date":"2023-09-08","index":0.03590393905606903,"x":1694131200000,"y":0.03590393905606903},{"sector":"Real Estate","date":"2023-09-15","index":0.03779996339950187,"x":1694736000000,"y":0.03779996339950187},{"sector":"Real Estate","date":"2023-09-22","index":-0.04175412977575582,"x":1695340800000,"y":-0.04175412977575582},{"sector":"Real Estate","date":"2023-09-29","index":-0.0635292616707574,"x":1695945600000,"y":-0.0635292616707574},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237213130074876,"x":1696550400000,"y":-0.06237213130074876},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069394851278453,"x":1697155200000,"y":-0.06069394851278453},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886771805266795,"x":1697760000000,"y":-0.06886771805266795},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366202001726092,"x":1698364800000,"y":-0.08366202001726092},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861361775707821,"x":1698969600000,"y":-0.02861361775707821},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942451987372432,"x":1699574400000,"y":-0.05942451987372432},{"sector":"Real Estate","date":"2023-11-17","index":0.001681121205913794,"x":1700179200000,"y":0.001681121205913794},{"sector":"Real Estate","date":"2023-11-24","index":-0.007030909322192358,"x":1700784000000,"y":-0.007030909322192358},{"sector":"Real Estate","date":"2023-12-01","index":0.07889034968926989,"x":1701388800000,"y":0.07889034968926989},{"sector":"Real Estate","date":"2023-12-08","index":0.0745794450913182,"x":1701993600000,"y":0.0745794450913182},{"sector":"Real Estate","date":"2023-12-15","index":0.105972475848498,"x":1702598400000,"y":0.105972475848498},{"sector":"Real Estate","date":"2023-12-22","index":0.1014011094631581,"x":1703203200000,"y":0.1014011094631581},{"sector":"Real Estate","date":"2023-12-29","index":0.129862494937955,"x":1703808000000,"y":0.129862494937955},{"sector":"Real Estate","date":"2024-01-12","index":0.09483485235809697,"x":1705017600000,"y":0.09483485235809697},{"sector":"Real Estate","date":"2024-01-19","index":0.1119386955992839,"x":1705622400000,"y":0.1119386955992839},{"sector":"Real Estate","date":"2024-01-26","index":0.1037980479073499,"x":1706227200000,"y":0.1037980479073499},{"sector":"Real Estate","date":"2024-02-02","index":0.07015329700881923,"x":1706832000000,"y":0.07015329700881923},{"sector":"Real Estate","date":"2024-02-09","index":0.06227798131017359,"x":1707436800000,"y":0.06227798131017359},{"sector":"Real Estate","date":"2024-02-16","index":0.08028389209883935,"x":1708041600000,"y":0.08028389209883935},{"sector":"Real Estate","date":"2024-02-23","index":0.06936955241062892,"x":1708646400000,"y":0.06936955241062892},{"sector":"Real Estate","date":"2024-03-01","index":0.1317717109163559,"x":1709251200000,"y":0.1317717109163559},{"sector":"Real Estate","date":"2024-03-08","index":0.1462036127259217,"x":1709856000000,"y":0.1462036127259217},{"sector":"Real Estate","date":"2024-03-15","index":0.08584160311141287,"x":1710460800000,"y":0.08584160311141287},{"sector":"Real Estate","date":"2024-03-22","index":0.07459010462119919,"x":1711065600000,"y":0.07459010462119919},{"sector":"Real Estate","date":"2024-03-28","index":0.1190091418959083,"x":1711584000000,"y":0.1190091418959083},{"sector":"Real Estate","date":"2024-04-05","index":0.06731626307142891,"x":1712275200000,"y":0.06731626307142891},{"sector":"Real Estate","date":"2024-04-12","index":0.0752019697547136,"x":1712880000000,"y":0.0752019697547136},{"sector":"Real Estate","date":"2024-04-19","index":0.0356774225768749,"x":1713484800000,"y":0.0356774225768749},{"sector":"Real Estate","date":"2024-04-26","index":0.02554321182152819,"x":1714089600000,"y":0.02554321182152819},{"sector":"Real Estate","date":"2024-05-03","index":0.03150424162551296,"x":1714694400000,"y":0.03150424162551296},{"sector":"Real Estate","date":"2024-05-10","index":0.07139734580293633,"x":1715299200000,"y":0.07139734580293633},{"sector":"Real Estate","date":"2024-05-17","index":0.07861225960501739,"x":1715904000000,"y":0.07861225960501739},{"sector":"Real Estate","date":"2024-05-24","index":0.07779799157833667,"x":1716508800000,"y":0.07779799157833667},{"sector":"Real Estate","date":"2024-05-31","index":0.09490110222538328,"x":1717113600000,"y":0.09490110222538328},{"sector":"Real Estate","date":"2024-06-07","index":0.06480241520913577,"x":1717718400000,"y":0.06480241520913577},{"sector":"Real Estate","date":"2024-06-14","index":0.06979788712935442,"x":1718323200000,"y":0.06979788712935442},{"sector":"Real Estate","date":"2024-06-21","index":0.08795858890504349,"x":1718928000000,"y":0.08795858890504349},{"sector":"Real Estate","date":"2024-06-28","index":0.0786479434993238,"x":1719532800000,"y":0.0786479434993238},{"sector":"Real Estate","date":"2024-07-05","index":0.1148739882979193,"x":1720137600000,"y":0.1148739882979193},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227774030191,"x":1720742400000,"y":0.1635227774030191},{"sector":"Real Estate","date":"2024-07-19","index":0.1505718646353648,"x":1721347200000,"y":0.1505718646353648},{"sector":"Real Estate","date":"2024-07-26","index":0.1484143072078649,"x":1721952000000,"y":0.1484143072078649},{"sector":"Real Estate","date":"2024-08-02","index":0.1963620143311562,"x":1722556800000,"y":0.1963620143311562},{"sector":"Real Estate","date":"2024-08-09","index":0.1736053371056371,"x":1723161600000,"y":0.1736053371056371},{"sector":"Real Estate","date":"2024-08-16","index":0.2188727569975679,"x":1723766400000,"y":0.2188727569975679},{"sector":"Real Estate","date":"2024-08-23","index":0.2614010081205888,"x":1724371200000,"y":0.2614010081205888},{"sector":"Real Estate","date":"2024-08-30","index":0.2348921407914621,"x":1724976000000,"y":0.2348921407914621},{"sector":"Real Estate","date":"2024-09-06","index":0.2239865813496408,"x":1725580800000,"y":0.2239865813496408},{"sector":"Real Estate","date":"2024-09-13","index":0.2925205568351184,"x":1726185600000,"y":0.2925205568351184},{"sector":"Real Estate","date":"2024-09-20","index":0.2569405401061491,"x":1726790400000,"y":0.2569405401061491},{"sector":"Real Estate","date":"2024-09-27","index":0.2997285654985381,"x":1727395200000,"y":0.2997285654985381},{"sector":"Real Estate","date":"2024-10-04","index":0.2755131980283233,"x":1728000000000,"y":0.2755131980283233},{"sector":"Real Estate","date":"2024-10-11","index":0.2404054493401919,"x":1728604800000,"y":0.2404054493401919},{"sector":"Real Estate","date":"2024-10-18","index":0.2656823648305405,"x":1729209600000,"y":0.2656823648305405},{"sector":"Real Estate","date":"2024-10-25","index":0.2669901351633276,"x":1729814400000,"y":0.2669901351633276},{"sector":"Real Estate","date":"2024-11-01","index":0.2088969499791751,"x":1730419200000,"y":0.2088969499791751},{"sector":"Real Estate","date":"2024-11-08","index":0.2888965977117289,"x":1731024000000,"y":0.2888965977117289},{"sector":"Real Estate","date":"2024-11-15","index":0.2588450996393715,"x":1731628800000,"y":0.2588450996393715},{"sector":"Real Estate","date":"2024-11-22","index":0.2593796723403305,"x":1732233600000,"y":0.2593796723403305},{"sector":"Real Estate","date":"2024-11-29","index":0.2735596949011307,"x":1732838400000,"y":0.2735596949011307},{"sector":"Real Estate","date":"2024-12-06","index":0.2616862632659669,"x":1733443200000,"y":0.2616862632659669},{"sector":"Real Estate","date":"2024-12-13","index":0.2148453264851434,"x":1734048000000,"y":0.2148453264851434},{"sector":"Real Estate","date":"2024-12-20","index":0.1990170690427616,"x":1734652800000,"y":0.1990170690427616},{"sector":"Real Estate","date":"2024-12-27","index":0.2013300500011479,"x":1735257600000,"y":0.2013300500011479},{"sector":"Real Estate","date":"2024-12-31","index":0.1755249276328498,"x":1735603200000,"y":0.1755249276328498},{"sector":"Real Estate","date":"2025-01-03","index":0.169958314019015,"x":1735862400000,"y":0.169958314019015},{"sector":"Real Estate","date":"2025-01-10","index":0.1407188619302876,"x":1736467200000,"y":0.1407188619302876},{"sector":"Real Estate","date":"2025-01-17","index":0.1748232346049526,"x":1737072000000,"y":0.1748232346049526},{"sector":"Real Estate","date":"2025-01-24","index":0.2319950667212642,"x":1737676800000,"y":0.2319950667212642},{"sector":"Real Estate","date":"2025-01-31","index":0.2265797855144854,"x":1738281600000,"y":0.2265797855144854}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.0995666828292503,"x":1581638400000,"y":0.0995666828292503},{"sector":"Utilities","date":"2020-02-21","index":0.09083893621427552,"x":1582243200000,"y":0.09083893621427552},{"sector":"Utilities","date":"2020-02-28","index":-0.07125471411632911,"x":1582848000000,"y":-0.07125471411632911},{"sector":"Utilities","date":"2020-03-06","index":-0.02133062330899449,"x":1583452800000,"y":-0.02133062330899449},{"sector":"Utilities","date":"2020-03-13","index":-0.1665631678215244,"x":1584057600000,"y":-0.1665631678215244},{"sector":"Utilities","date":"2020-03-20","index":-0.3044007430238774,"x":1584662400000,"y":-0.3044007430238774},{"sector":"Utilities","date":"2020-03-27","index":-0.1240013962202395,"x":1585267200000,"y":-0.1240013962202395},{"sector":"Utilities","date":"2020-04-03","index":-0.190290819392877,"x":1585872000000,"y":-0.190290819392877},{"sector":"Utilities","date":"2020-04-09","index":-0.0829486762832608,"x":1586390400000,"y":-0.0829486762832608},{"sector":"Utilities","date":"2020-04-17","index":-0.1090183908863086,"x":1587081600000,"y":-0.1090183908863086},{"sector":"Utilities","date":"2020-04-24","index":-0.1485253421526694,"x":1587686400000,"y":-0.1485253421526694},{"sector":"Utilities","date":"2020-05-01","index":-0.1791538336482047,"x":1588291200000,"y":-0.1791538336482047},{"sector":"Utilities","date":"2020-05-08","index":-0.1151842512354341,"x":1588896000000,"y":-0.1151842512354341},{"sector":"Utilities","date":"2020-05-15","index":-0.1445809180413837,"x":1589500800000,"y":-0.1445809180413837},{"sector":"Utilities","date":"2020-05-22","index":-0.148158470855635,"x":1590105600000,"y":-0.148158470855635},{"sector":"Utilities","date":"2020-05-29","index":-0.1202703314913022,"x":1590710400000,"y":-0.1202703314913022},{"sector":"Utilities","date":"2020-06-05","index":-0.1051100849043318,"x":1591315200000,"y":-0.1051100849043318},{"sector":"Utilities","date":"2020-06-12","index":-0.140160842772822,"x":1591920000000,"y":-0.140160842772822},{"sector":"Utilities","date":"2020-06-19","index":-0.09715862490064003,"x":1592524800000,"y":-0.09715862490064003},{"sector":"Utilities","date":"2020-06-26","index":-0.131374431923954,"x":1593129600000,"y":-0.131374431923954},{"sector":"Utilities","date":"2020-07-02","index":-0.1212654320942111,"x":1593648000000,"y":-0.1212654320942111},{"sector":"Utilities","date":"2020-07-10","index":-0.143408797503535,"x":1594339200000,"y":-0.143408797503535},{"sector":"Utilities","date":"2020-07-17","index":-0.1144868515707837,"x":1594944000000,"y":-0.1144868515707837},{"sector":"Utilities","date":"2020-07-24","index":-0.1095180404369087,"x":1595548800000,"y":-0.1095180404369087},{"sector":"Utilities","date":"2020-07-31","index":-0.03804258007513223,"x":1596153600000,"y":-0.03804258007513223},{"sector":"Utilities","date":"2020-08-07","index":-0.03268670441960775,"x":1596758400000,"y":-0.03268670441960775},{"sector":"Utilities","date":"2020-08-14","index":-0.08386067953164167,"x":1597363200000,"y":-0.08386067953164167},{"sector":"Utilities","date":"2020-08-21","index":-0.1196403457035658,"x":1597968000000,"y":-0.1196403457035658},{"sector":"Utilities","date":"2020-08-28","index":-0.1316527422522949,"x":1598572800000,"y":-0.1316527422522949},{"sector":"Utilities","date":"2020-09-04","index":-0.1239105971011963,"x":1599177600000,"y":-0.1239105971011963},{"sector":"Utilities","date":"2020-09-11","index":-0.07013827858041199,"x":1599782400000,"y":-0.07013827858041199},{"sector":"Utilities","date":"2020-09-18","index":-0.08320883289134268,"x":1600387200000,"y":-0.08320883289134268},{"sector":"Utilities","date":"2020-09-25","index":-0.1051141263730439,"x":1600992000000,"y":-0.1051141263730439},{"sector":"Utilities","date":"2020-10-02","index":-0.0958191153010593,"x":1601596800000,"y":-0.0958191153010593},{"sector":"Utilities","date":"2020-10-09","index":-0.06216539370390495,"x":1602201600000,"y":-0.06216539370390495},{"sector":"Utilities","date":"2020-10-16","index":-0.05035794469302785,"x":1602806400000,"y":-0.05035794469302785},{"sector":"Utilities","date":"2020-10-23","index":0.03042878732581367,"x":1603411200000,"y":0.03042878732581367},{"sector":"Utilities","date":"2020-10-30","index":-0.0147279219995447,"x":1604016000000,"y":-0.0147279219995447},{"sector":"Utilities","date":"2020-11-06","index":-0.02368820997164567,"x":1604620800000,"y":-0.02368820997164567},{"sector":"Utilities","date":"2020-11-13","index":-0.01418379330926217,"x":1605225600000,"y":-0.01418379330926217},{"sector":"Utilities","date":"2020-11-20","index":-0.05874771530193762,"x":1605830400000,"y":-0.05874771530193762},{"sector":"Utilities","date":"2020-11-27","index":-0.04968221180992122,"x":1606435200000,"y":-0.04968221180992122},{"sector":"Utilities","date":"2020-12-04","index":-0.003486540593351073,"x":1607040000000,"y":-0.003486540593351073},{"sector":"Utilities","date":"2020-12-11","index":-0.01325075268204723,"x":1607644800000,"y":-0.01325075268204723},{"sector":"Utilities","date":"2020-12-18","index":-0.04769261829602678,"x":1608249600000,"y":-0.04769261829602678},{"sector":"Utilities","date":"2020-12-24","index":-0.07645018052138453,"x":1608768000000,"y":-0.07645018052138453},{"sector":"Utilities","date":"2020-12-31","index":-0.0614027138131491,"x":1609372800000,"y":-0.0614027138131491},{"sector":"Utilities","date":"2021-01-08","index":-0.06155157487827473,"x":1610064000000,"y":-0.06155157487827473},{"sector":"Utilities","date":"2021-01-15","index":0.0161689680706143,"x":1610668800000,"y":0.0161689680706143},{"sector":"Utilities","date":"2021-01-22","index":0.005386686550487685,"x":1611273600000,"y":0.005386686550487685},{"sector":"Utilities","date":"2021-01-29","index":-0.04153718276225421,"x":1611878400000,"y":-0.04153718276225421},{"sector":"Utilities","date":"2021-02-05","index":-0.04022411613214405,"x":1612483200000,"y":-0.04022411613214405},{"sector":"Utilities","date":"2021-02-12","index":-0.06101489831930823,"x":1613088000000,"y":-0.06101489831930823},{"sector":"Utilities","date":"2021-02-19","index":-0.073459197094428,"x":1613692800000,"y":-0.073459197094428},{"sector":"Utilities","date":"2021-02-26","index":-0.0576195246441713,"x":1614297600000,"y":-0.0576195246441713},{"sector":"Utilities","date":"2021-03-05","index":-0.04254482597672921,"x":1614902400000,"y":-0.04254482597672921},{"sector":"Utilities","date":"2021-03-12","index":-0.03404834238412957,"x":1615507200000,"y":-0.03404834238412957},{"sector":"Utilities","date":"2021-03-19","index":-0.05978381714682224,"x":1616112000000,"y":-0.05978381714682224},{"sector":"Utilities","date":"2021-03-26","index":-0.04196910738056836,"x":1616716800000,"y":-0.04196910738056836},{"sector":"Utilities","date":"2021-04-01","index":-0.02975287583094577,"x":1617235200000,"y":-0.02975287583094577},{"sector":"Utilities","date":"2021-04-09","index":0.05263493424021637,"x":1617926400000,"y":0.05263493424021637},{"sector":"Utilities","date":"2021-04-16","index":0.08343759089621394,"x":1618531200000,"y":0.08343759089621394},{"sector":"Utilities","date":"2021-04-23","index":0.03451578195785454,"x":1619136000000,"y":0.03451578195785454},{"sector":"Utilities","date":"2021-04-30","index":0.01330708783025081,"x":1619740800000,"y":0.01330708783025081},{"sector":"Utilities","date":"2021-05-07","index":-0.004369034573716124,"x":1620345600000,"y":-0.004369034573716124},{"sector":"Utilities","date":"2021-05-14","index":-0.002291044009973542,"x":1620950400000,"y":-0.002291044009973542},{"sector":"Utilities","date":"2021-05-21","index":0.07216037223735883,"x":1621555200000,"y":0.07216037223735883},{"sector":"Utilities","date":"2021-05-28","index":0.04957582054884369,"x":1622160000000,"y":0.04957582054884369},{"sector":"Utilities","date":"2021-06-04","index":0.01649112750196968,"x":1622764800000,"y":0.01649112750196968},{"sector":"Utilities","date":"2021-06-11","index":0.006093138754853622,"x":1623369600000,"y":0.006093138754853622},{"sector":"Utilities","date":"2021-06-18","index":-0.03308413317985737,"x":1623974400000,"y":-0.03308413317985737},{"sector":"Utilities","date":"2021-06-25","index":-0.02217818040914943,"x":1624579200000,"y":-0.02217818040914943},{"sector":"Utilities","date":"2021-07-02","index":0.04825409889810039,"x":1625184000000,"y":0.04825409889810039},{"sector":"Utilities","date":"2021-07-09","index":0.05027816627983805,"x":1625788800000,"y":0.05027816627983805},{"sector":"Utilities","date":"2021-07-16","index":0.03743627743214528,"x":1626393600000,"y":0.03743627743214528},{"sector":"Utilities","date":"2021-07-23","index":0.005743451653123621,"x":1626998400000,"y":0.005743451653123621},{"sector":"Utilities","date":"2021-07-30","index":0.00151364630879669,"x":1627603200000,"y":0.00151364630879669},{"sector":"Utilities","date":"2021-08-06","index":0.02843483958716175,"x":1628208000000,"y":0.02843483958716175},{"sector":"Utilities","date":"2021-08-13","index":0.1209655496626059,"x":1628812800000,"y":0.1209655496626059},{"sector":"Utilities","date":"2021-08-20","index":0.1323545478850221,"x":1629417600000,"y":0.1323545478850221},{"sector":"Utilities","date":"2021-08-27","index":0.07074076448061584,"x":1630022400000,"y":0.07074076448061584},{"sector":"Utilities","date":"2021-09-03","index":0.06180340616815605,"x":1630627200000,"y":0.06180340616815605},{"sector":"Utilities","date":"2021-09-10","index":0.03677448954542417,"x":1631232000000,"y":0.03677448954542417},{"sector":"Utilities","date":"2021-09-17","index":0.01084348136885582,"x":1631836800000,"y":0.01084348136885582},{"sector":"Utilities","date":"2021-09-24","index":0.07080562754936293,"x":1632441600000,"y":0.07080562754936293},{"sector":"Utilities","date":"2021-10-01","index":0.04356563048625495,"x":1633046400000,"y":0.04356563048625495},{"sector":"Utilities","date":"2021-10-08","index":0.02181186467228435,"x":1633651200000,"y":0.02181186467228435},{"sector":"Utilities","date":"2021-10-15","index":0.01352218135960825,"x":1634256000000,"y":0.01352218135960825},{"sector":"Utilities","date":"2021-10-22","index":0.02873957637700231,"x":1634860800000,"y":0.02873957637700231},{"sector":"Utilities","date":"2021-10-29","index":0.02867875773004869,"x":1635465600000,"y":0.02867875773004869},{"sector":"Utilities","date":"2021-11-05","index":0.1076875539875892,"x":1636070400000,"y":0.1076875539875892},{"sector":"Utilities","date":"2021-11-12","index":0.09221631893084259,"x":1636675200000,"y":0.09221631893084259},{"sector":"Utilities","date":"2021-11-19","index":0.06338291836070742,"x":1637280000000,"y":0.06338291836070742},{"sector":"Utilities","date":"2021-11-26","index":0.03074183336157899,"x":1637884800000,"y":0.03074183336157899},{"sector":"Utilities","date":"2021-12-03","index":0.03118203284216947,"x":1638489600000,"y":0.03118203284216947},{"sector":"Utilities","date":"2021-12-10","index":0.06277913632323551,"x":1639094400000,"y":0.06277913632323551},{"sector":"Utilities","date":"2021-12-17","index":0.152769631290306,"x":1639699200000,"y":0.152769631290306},{"sector":"Utilities","date":"2021-12-23","index":0.1490640526916157,"x":1640217600000,"y":0.1490640526916157},{"sector":"Utilities","date":"2021-12-31","index":0.1376089643741635,"x":1640908800000,"y":0.1376089643741635},{"sector":"Utilities","date":"2022-01-07","index":0.09421707336647267,"x":1641513600000,"y":0.09421707336647267},{"sector":"Utilities","date":"2022-01-14","index":0.07048720967479938,"x":1642118400000,"y":0.07048720967479938},{"sector":"Utilities","date":"2022-01-21","index":0.06481615993521972,"x":1642723200000,"y":0.06481615993521972},{"sector":"Utilities","date":"2022-01-28","index":0.1271981279093998,"x":1643328000000,"y":0.1271981279093998},{"sector":"Utilities","date":"2022-02-04","index":0.1264923820971096,"x":1643932800000,"y":0.1264923820971096},{"sector":"Utilities","date":"2022-02-11","index":0.06320693715637526,"x":1644537600000,"y":0.06320693715637526},{"sector":"Utilities","date":"2022-02-18","index":0.0272239517108297,"x":1645142400000,"y":0.0272239517108297},{"sector":"Utilities","date":"2022-02-25","index":0.04073609428191605,"x":1645747200000,"y":0.04073609428191605},{"sector":"Utilities","date":"2022-03-04","index":0.09603362234819224,"x":1646352000000,"y":0.09603362234819224},{"sector":"Utilities","date":"2022-03-11","index":0.1666076549471023,"x":1646956800000,"y":0.1666076549471023},{"sector":"Utilities","date":"2022-03-18","index":0.1648841125475852,"x":1647561600000,"y":0.1648841125475852},{"sector":"Utilities","date":"2022-03-25","index":0.1616024779757843,"x":1648166400000,"y":0.1616024779757843},{"sector":"Utilities","date":"2022-04-01","index":0.1778242753820526,"x":1648771200000,"y":0.1778242753820526},{"sector":"Utilities","date":"2022-04-08","index":0.1898616358712821,"x":1649376000000,"y":0.1898616358712821},{"sector":"Utilities","date":"2022-04-14","index":0.1810364833991368,"x":1649894400000,"y":0.1810364833991368},{"sector":"Utilities","date":"2022-04-22","index":0.2365106968366358,"x":1650585600000,"y":0.2365106968366358},{"sector":"Utilities","date":"2022-04-29","index":0.1783879787505294,"x":1651190400000,"y":0.1783879787505294},{"sector":"Utilities","date":"2022-05-06","index":0.1518122579087156,"x":1651795200000,"y":0.1518122579087156},{"sector":"Utilities","date":"2022-05-13","index":0.1136450952395293,"x":1652400000000,"y":0.1136450952395293},{"sector":"Utilities","date":"2022-05-20","index":0.1108308743485658,"x":1653004800000,"y":0.1108308743485658},{"sector":"Utilities","date":"2022-05-27","index":0.1716694322728292,"x":1653609600000,"y":0.1716694322728292},{"sector":"Utilities","date":"2022-06-03","index":0.2392875004038708,"x":1654214400000,"y":0.2392875004038708},{"sector":"Utilities","date":"2022-06-10","index":0.1823746604170797,"x":1654819200000,"y":0.1823746604170797},{"sector":"Utilities","date":"2022-06-17","index":0.03670566362003969,"x":1655424000000,"y":0.03670566362003969},{"sector":"Utilities","date":"2022-06-24","index":0.08525632144557926,"x":1656028800000,"y":0.08525632144557926},{"sector":"Utilities","date":"2022-07-01","index":0.1207512719855387,"x":1656633600000,"y":0.1207512719855387},{"sector":"Utilities","date":"2022-07-08","index":0.09415089714377955,"x":1657238400000,"y":0.09415089714377955},{"sector":"Utilities","date":"2022-07-15","index":0.1719611286833415,"x":1657843200000,"y":0.1719611286833415},{"sector":"Utilities","date":"2022-07-22","index":0.1587691620537665,"x":1658448000000,"y":0.1587691620537665},{"sector":"Utilities","date":"2022-07-29","index":0.1903086081572003,"x":1659052800000,"y":0.1903086081572003},{"sector":"Utilities","date":"2022-08-05","index":0.1666514966468373,"x":1659657600000,"y":0.1666514966468373},{"sector":"Utilities","date":"2022-08-12","index":0.1967921153286306,"x":1660262400000,"y":0.1967921153286306},{"sector":"Utilities","date":"2022-08-19","index":0.2169387850184458,"x":1660867200000,"y":0.2169387850184458},{"sector":"Utilities","date":"2022-08-26","index":0.2710345851627083,"x":1661472000000,"y":0.2710345851627083},{"sector":"Utilities","date":"2022-09-02","index":0.2436124193808846,"x":1662076800000,"y":0.2436124193808846},{"sector":"Utilities","date":"2022-09-09","index":0.2425873298476923,"x":1662681600000,"y":0.2425873298476923},{"sector":"Utilities","date":"2022-09-16","index":0.1705261257845283,"x":1663286400000,"y":0.1705261257845283},{"sector":"Utilities","date":"2022-09-23","index":0.1258923137103083,"x":1663891200000,"y":0.1258923137103083},{"sector":"Utilities","date":"2022-09-30","index":0.03378246676501606,"x":1664496000000,"y":0.03378246676501606},{"sector":"Utilities","date":"2022-10-07","index":0.07865777161863718,"x":1665100800000,"y":0.07865777161863718},{"sector":"Utilities","date":"2022-10-14","index":0.04617395208244368,"x":1665705600000,"y":0.04617395208244368},{"sector":"Utilities","date":"2022-10-21","index":0.02765656434392161,"x":1666310400000,"y":0.02765656434392161},{"sector":"Utilities","date":"2022-10-28","index":0.06968451171829615,"x":1666915200000,"y":0.06968451171829615},{"sector":"Utilities","date":"2022-11-04","index":0.05583300757194753,"x":1667520000000,"y":0.05583300757194753},{"sector":"Utilities","date":"2022-11-11","index":0.07754265077626343,"x":1668124800000,"y":0.07754265077626343},{"sector":"Utilities","date":"2022-11-18","index":0.1674120187743976,"x":1668729600000,"y":0.1674120187743976},{"sector":"Utilities","date":"2022-11-25","index":0.1953696752917602,"x":1669334400000,"y":0.1953696752917602},{"sector":"Utilities","date":"2022-12-02","index":0.1528259961064246,"x":1669939200000,"y":0.1528259961064246},{"sector":"Utilities","date":"2022-12-09","index":0.1237771008638122,"x":1670544000000,"y":0.1237771008638122},{"sector":"Utilities","date":"2022-12-16","index":0.1081082705912602,"x":1671148800000,"y":0.1081082705912602},{"sector":"Utilities","date":"2022-12-23","index":0.1290889632044767,"x":1671753600000,"y":0.1290889632044767},{"sector":"Utilities","date":"2022-12-30","index":0.2025309711353785,"x":1672358400000,"y":0.2025309711353785},{"sector":"Utilities","date":"2023-01-06","index":0.2033208371689392,"x":1672963200000,"y":0.2033208371689392},{"sector":"Utilities","date":"2023-01-13","index":0.1665683523740875,"x":1673568000000,"y":0.1665683523740875},{"sector":"Utilities","date":"2023-01-20","index":0.1068116377052775,"x":1674172800000,"y":0.1068116377052775},{"sector":"Utilities","date":"2023-01-27","index":0.09387449944180193,"x":1674777600000,"y":0.09387449944180193},{"sector":"Utilities","date":"2023-02-03","index":0.08549401026628456,"x":1675382400000,"y":0.08549401026628456},{"sector":"Utilities","date":"2023-02-10","index":0.1576978378755177,"x":1675987200000,"y":0.1576978378755177},{"sector":"Utilities","date":"2023-02-17","index":0.1632625215279986,"x":1676592000000,"y":0.1632625215279986},{"sector":"Utilities","date":"2023-02-24","index":0.09078107643289113,"x":1677196800000,"y":0.09078107643289113},{"sector":"Utilities","date":"2023-03-03","index":0.06020462451061537,"x":1677801600000,"y":0.06020462451061537},{"sector":"Utilities","date":"2023-03-10","index":0.02298213197194332,"x":1678406400000,"y":0.02298213197194332},{"sector":"Utilities","date":"2023-03-17","index":0.06724294400898567,"x":1679011200000,"y":0.06724294400898567},{"sector":"Utilities","date":"2023-03-24","index":0.1301838676227806,"x":1679616000000,"y":0.1301838676227806},{"sector":"Utilities","date":"2023-03-31","index":0.1567464439862928,"x":1680220800000,"y":0.1567464439862928},{"sector":"Utilities","date":"2023-04-06","index":0.149654972627861,"x":1680739200000,"y":0.149654972627861},{"sector":"Utilities","date":"2023-04-14","index":0.1085060153654684,"x":1681430400000,"y":0.1085060153654684},{"sector":"Utilities","date":"2023-04-21","index":0.1113787503697732,"x":1682035200000,"y":0.1113787503697732},{"sector":"Utilities","date":"2023-04-28","index":0.1054672739118576,"x":1682640000000,"y":0.1054672739118576},{"sector":"Utilities","date":"2023-05-05","index":0.1851086981597937,"x":1683244800000,"y":0.1851086981597937},{"sector":"Utilities","date":"2023-05-12","index":0.1773470121074349,"x":1683849600000,"y":0.1773470121074349},{"sector":"Utilities","date":"2023-05-19","index":0.08816229571397949,"x":1684454400000,"y":0.08816229571397949},{"sector":"Utilities","date":"2023-05-26","index":0.04010811781272039,"x":1685059200000,"y":0.04010811781272039},{"sector":"Utilities","date":"2023-06-02","index":0.04104201548634456,"x":1685664000000,"y":0.04104201548634456},{"sector":"Utilities","date":"2023-06-09","index":0.06565170614599003,"x":1686268800000,"y":0.06565170614599003},{"sector":"Utilities","date":"2023-06-16","index":0.1562838304199089,"x":1686873600000,"y":0.1562838304199089},{"sector":"Utilities","date":"2023-06-23","index":0.117608570686096,"x":1687478400000,"y":0.117608570686096},{"sector":"Utilities","date":"2023-06-30","index":0.08544781477910701,"x":1688083200000,"y":0.08544781477910701},{"sector":"Utilities","date":"2023-07-07","index":0.05949637564492372,"x":1688688000000,"y":0.05949637564492372},{"sector":"Utilities","date":"2023-07-14","index":0.07493930911569568,"x":1689292800000,"y":0.07493930911569568},{"sector":"Utilities","date":"2023-07-21","index":0.1056595549335164,"x":1689897600000,"y":0.1056595549335164},{"sector":"Utilities","date":"2023-07-28","index":0.159879041540282,"x":1690502400000,"y":0.159879041540282},{"sector":"Utilities","date":"2023-08-04","index":0.1006454646722438,"x":1691107200000,"y":0.1006454646722438},{"sector":"Utilities","date":"2023-08-11","index":0.07079055677812263,"x":1691712000000,"y":0.07079055677812263},{"sector":"Utilities","date":"2023-08-18","index":0.02741894195100292,"x":1692316800000,"y":0.02741894195100292},{"sector":"Utilities","date":"2023-08-25","index":0.02124628246800575,"x":1692921600000,"y":0.02124628246800575},{"sector":"Utilities","date":"2023-09-01","index":0.01150844511397209,"x":1693526400000,"y":0.01150844511397209},{"sector":"Utilities","date":"2023-09-08","index":0.09235031444352471,"x":1694131200000,"y":0.09235031444352471},{"sector":"Utilities","date":"2023-09-15","index":0.1142609393805959,"x":1694736000000,"y":0.1142609393805959},{"sector":"Utilities","date":"2023-09-22","index":0.05574511514093128,"x":1695340800000,"y":0.05574511514093128},{"sector":"Utilities","date":"2023-09-29","index":-0.03789335194225835,"x":1695945600000,"y":-0.03789335194225835},{"sector":"Utilities","date":"2023-10-06","index":-0.07264067794322404,"x":1696550400000,"y":-0.07264067794322404},{"sector":"Utilities","date":"2023-10-13","index":-0.03652262929723382,"x":1697155200000,"y":-0.03652262929723382},{"sector":"Utilities","date":"2023-10-20","index":0.01066936150663017,"x":1697760000000,"y":0.01066936150663017},{"sector":"Utilities","date":"2023-10-27","index":0.01521160491048701,"x":1698364800000,"y":0.01521160491048701},{"sector":"Utilities","date":"2023-11-03","index":0.03209594263518023,"x":1698969600000,"y":0.03209594263518023},{"sector":"Utilities","date":"2023-11-10","index":-0.01762320445165289,"x":1699574400000,"y":-0.01762320445165289},{"sector":"Utilities","date":"2023-11-17","index":0.006919934570851383,"x":1700179200000,"y":0.006919934570851383},{"sector":"Utilities","date":"2023-11-24","index":0.01719440307249254,"x":1700784000000,"y":0.01719440307249254},{"sector":"Utilities","date":"2023-12-01","index":0.1055876201957454,"x":1701388800000,"y":0.1055876201957454},{"sector":"Utilities","date":"2023-12-08","index":0.09688721739670136,"x":1701993600000,"y":0.09688721739670136},{"sector":"Utilities","date":"2023-12-15","index":0.06761317270018208,"x":1702598400000,"y":0.06761317270018208},{"sector":"Utilities","date":"2023-12-22","index":0.03272215884878138,"x":1703203200000,"y":0.03272215884878138},{"sector":"Utilities","date":"2023-12-29","index":0.03551406522627953,"x":1703808000000,"y":0.03551406522627953},{"sector":"Utilities","date":"2024-01-12","index":0.03858702275048842,"x":1705017600000,"y":0.03858702275048842},{"sector":"Utilities","date":"2024-01-19","index":0.07185333209768263,"x":1705622400000,"y":0.07185333209768263},{"sector":"Utilities","date":"2024-01-26","index":0.06877998220653225,"x":1706227200000,"y":0.06877998220653225},{"sector":"Utilities","date":"2024-02-02","index":0.03597772085867035,"x":1706832000000,"y":0.03597772085867035},{"sector":"Utilities","date":"2024-02-09","index":-0.006477022354599404,"x":1707436800000,"y":-0.006477022354599404},{"sector":"Utilities","date":"2024-02-16","index":0.001645916714867357,"x":1708041600000,"y":0.001645916714867357},{"sector":"Utilities","date":"2024-02-23","index":0.0166372384414154,"x":1708646400000,"y":0.0166372384414154},{"sector":"Utilities","date":"2024-03-01","index":0.08700424515232319,"x":1709251200000,"y":0.08700424515232319},{"sector":"Utilities","date":"2024-03-08","index":0.1156298504516791,"x":1709856000000,"y":0.1156298504516791},{"sector":"Utilities","date":"2024-03-15","index":0.07091038000730898,"x":1710460800000,"y":0.07091038000730898},{"sector":"Utilities","date":"2024-03-22","index":0.06272966861599738,"x":1711065600000,"y":0.06272966861599738},{"sector":"Utilities","date":"2024-03-28","index":0.0839780594246099,"x":1711584000000,"y":0.0839780594246099},{"sector":"Utilities","date":"2024-04-05","index":0.08150359007290775,"x":1712275200000,"y":0.08150359007290775},{"sector":"Utilities","date":"2024-04-12","index":0.1401747004089127,"x":1712880000000,"y":0.1401747004089127},{"sector":"Utilities","date":"2024-04-19","index":0.153025838723399,"x":1713484800000,"y":0.153025838723399},{"sector":"Utilities","date":"2024-04-26","index":0.1259760890983818,"x":1714089600000,"y":0.1259760890983818},{"sector":"Utilities","date":"2024-05-03","index":0.1389832136911503,"x":1714694400000,"y":0.1389832136911503},{"sector":"Utilities","date":"2024-05-10","index":0.1760333854412596,"x":1715299200000,"y":0.1760333854412596},{"sector":"Utilities","date":"2024-05-17","index":0.1990677418690184,"x":1715904000000,"y":0.1990677418690184},{"sector":"Utilities","date":"2024-05-24","index":0.2689675355288957,"x":1716508800000,"y":0.2689675355288957},{"sector":"Utilities","date":"2024-05-31","index":0.2816179455426895,"x":1717113600000,"y":0.2816179455426895},{"sector":"Utilities","date":"2024-06-07","index":0.1891398962008564,"x":1717718400000,"y":0.1891398962008564},{"sector":"Utilities","date":"2024-06-14","index":0.1624969801498595,"x":1718323200000,"y":0.1624969801498595},{"sector":"Utilities","date":"2024-06-21","index":0.1443610777647295,"x":1718928000000,"y":0.1443610777647295},{"sector":"Utilities","date":"2024-06-28","index":0.1392438383421747,"x":1719532800000,"y":0.1392438383421747},{"sector":"Utilities","date":"2024-07-05","index":0.2261728893140652,"x":1720137600000,"y":0.2261728893140652},{"sector":"Utilities","date":"2024-07-12","index":0.2676108738638917,"x":1720742400000,"y":0.2676108738638917},{"sector":"Utilities","date":"2024-07-19","index":0.2048457874005144,"x":1721347200000,"y":0.2048457874005144},{"sector":"Utilities","date":"2024-07-26","index":0.1955788963633094,"x":1721952000000,"y":0.1955788963633094},{"sector":"Utilities","date":"2024-08-02","index":0.2351026114314357,"x":1722556800000,"y":0.2351026114314357},{"sector":"Utilities","date":"2024-08-09","index":0.2294194849163308,"x":1723161600000,"y":0.2294194849163308},{"sector":"Utilities","date":"2024-08-16","index":0.3321153554380321,"x":1723766400000,"y":0.3321153554380321},{"sector":"Utilities","date":"2024-08-23","index":0.3402439815223839,"x":1724371200000,"y":0.3402439815223839},{"sector":"Utilities","date":"2024-08-30","index":0.3070942126894394,"x":1724976000000,"y":0.3070942126894394},{"sector":"Utilities","date":"2024-09-06","index":0.2711486124879313,"x":1725580800000,"y":0.2711486124879313},{"sector":"Utilities","date":"2024-09-13","index":0.303847009316715,"x":1726185600000,"y":0.303847009316715},{"sector":"Utilities","date":"2024-09-20","index":0.3350498899602123,"x":1726790400000,"y":0.3350498899602123},{"sector":"Utilities","date":"2024-09-27","index":0.4459430939686677,"x":1727395200000,"y":0.4459430939686677},{"sector":"Utilities","date":"2024-10-04","index":0.4504768967873077,"x":1728000000000,"y":0.4504768967873077},{"sector":"Utilities","date":"2024-10-11","index":0.3644926933195184,"x":1728604800000,"y":0.3644926933195184},{"sector":"Utilities","date":"2024-10-18","index":0.3785739340187588,"x":1729209600000,"y":0.3785739340187588},{"sector":"Utilities","date":"2024-10-25","index":0.3414999858686182,"x":1729814400000,"y":0.3414999858686182},{"sector":"Utilities","date":"2024-11-01","index":0.3101895378970737,"x":1730419200000,"y":0.3101895378970737},{"sector":"Utilities","date":"2024-11-08","index":0.42423571361196,"x":1731024000000,"y":0.42423571361196},{"sector":"Utilities","date":"2024-11-15","index":0.4164342675566393,"x":1731628800000,"y":0.4164342675566393},{"sector":"Utilities","date":"2024-11-22","index":0.4047446333830155,"x":1732233600000,"y":0.4047446333830155},{"sector":"Utilities","date":"2024-11-29","index":0.3977324137867896,"x":1732838400000,"y":0.3977324137867896},{"sector":"Utilities","date":"2024-12-06","index":0.3329958587639517,"x":1733443200000,"y":0.3329958587639517},{"sector":"Utilities","date":"2024-12-13","index":0.3044172778377147,"x":1734048000000,"y":0.3044172778377147},{"sector":"Utilities","date":"2024-12-20","index":0.3747263576927903,"x":1734652800000,"y":0.3747263576927903},{"sector":"Utilities","date":"2024-12-27","index":0.370533121388524,"x":1735257600000,"y":0.370533121388524},{"sector":"Utilities","date":"2024-12-31","index":0.3151542104138199,"x":1735603200000,"y":0.3151542104138199},{"sector":"Utilities","date":"2025-01-03","index":0.308868177211057,"x":1735862400000,"y":0.308868177211057},{"sector":"Utilities","date":"2025-01-10","index":0.2728505400818948,"x":1736467200000,"y":0.2728505400818948},{"sector":"Utilities","date":"2025-01-17","index":0.3344889133159403,"x":1737072000000,"y":0.3344889133159403},{"sector":"Utilities","date":"2025-01-24","index":0.4404514253968141,"x":1737676800000,"y":0.4404514253968141},{"sector":"Utilities","date":"2025-01-31","index":0.4027296212011773,"x":1738281600000,"y":0.4027296212011773}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-0aa4685e0b9f107ba61e" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-0aa4685e0b9f107ba61e">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Communication Services","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Communication Services","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Communication Services","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Communication Services","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Communication Services","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Communication Services","date":"2020-02-14","index":0.05393713865336536,"x":1581638400000,"y":0.05393713865336536},{"sector":"Communication Services","date":"2020-02-21","index":0.02104770764582331,"x":1582243200000,"y":0.02104770764582331},{"sector":"Communication Services","date":"2020-02-28","index":-0.1022681988757737,"x":1582848000000,"y":-0.1022681988757737},{"sector":"Communication Services","date":"2020-03-06","index":-0.1054741948480949,"x":1583452800000,"y":-0.1054741948480949},{"sector":"Communication Services","date":"2020-03-13","index":-0.1476589589571188,"x":1584057600000,"y":-0.1476589589571188},{"sector":"Communication Services","date":"2020-03-20","index":-0.2849256085668231,"x":1584662400000,"y":-0.2849256085668231},{"sector":"Communication Services","date":"2020-03-27","index":-0.2081131367903505,"x":1585267200000,"y":-0.2081131367903505},{"sector":"Communication Services","date":"2020-04-03","index":-0.2404333657575192,"x":1585872000000,"y":-0.2404333657575192},{"sector":"Communication Services","date":"2020-04-09","index":-0.1810312765657848,"x":1586390400000,"y":-0.1810312765657848},{"sector":"Communication Services","date":"2020-04-17","index":-0.1341639015407889,"x":1587081600000,"y":-0.1341639015407889},{"sector":"Communication Services","date":"2020-04-24","index":-0.1013140664106347,"x":1587686400000,"y":-0.1013140664106347},{"sector":"Communication Services","date":"2020-05-01","index":-0.1146679059192026,"x":1588291200000,"y":-0.1146679059192026},{"sector":"Communication Services","date":"2020-05-08","index":-0.04378116159941786,"x":1588896000000,"y":-0.04378116159941786},{"sector":"Communication Services","date":"2020-05-15","index":-0.07681463982358777,"x":1589500800000,"y":-0.07681463982358777},{"sector":"Communication Services","date":"2020-05-22","index":-0.0590617051975883,"x":1590105600000,"y":-0.0590617051975883},{"sector":"Communication Services","date":"2020-05-29","index":-0.03512607144234897,"x":1590710400000,"y":-0.03512607144234897},{"sector":"Communication Services","date":"2020-06-05","index":0.02793663781483857,"x":1591315200000,"y":0.02793663781483857},{"sector":"Communication Services","date":"2020-06-12","index":-0.03630568816312552,"x":1591920000000,"y":-0.03630568816312552},{"sector":"Communication Services","date":"2020-06-19","index":0.02147651893408054,"x":1592524800000,"y":0.02147651893408054},{"sector":"Communication Services","date":"2020-06-26","index":-0.052884669472057,"x":1593129600000,"y":-0.052884669472057},{"sector":"Communication Services","date":"2020-07-02","index":-0.02959073101362181,"x":1593648000000,"y":-0.02959073101362181},{"sector":"Communication Services","date":"2020-07-10","index":0.02995328296712996,"x":1594339200000,"y":0.02995328296712996},{"sector":"Communication Services","date":"2020-07-17","index":0.05870002516495698,"x":1594944000000,"y":0.05870002516495698},{"sector":"Communication Services","date":"2020-07-24","index":0.01253961123764757,"x":1595548800000,"y":0.01253961123764757},{"sector":"Communication Services","date":"2020-07-31","index":0.07206989806146091,"x":1596153600000,"y":0.07206989806146091},{"sector":"Communication Services","date":"2020-08-07","index":0.08172744743731875,"x":1596758400000,"y":0.08172744743731875},{"sector":"Communication Services","date":"2020-08-14","index":0.05104002152152076,"x":1597363200000,"y":0.05104002152152076},{"sector":"Communication Services","date":"2020-08-21","index":0.08248913239288602,"x":1597968000000,"y":0.08248913239288602},{"sector":"Communication Services","date":"2020-08-28","index":0.1697585653740065,"x":1598572800000,"y":0.1697585653740065},{"sector":"Communication Services","date":"2020-09-04","index":0.09931800873666652,"x":1599177600000,"y":0.09931800873666652},{"sector":"Communication Services","date":"2020-09-11","index":0.1007607312348009,"x":1599782400000,"y":0.1007607312348009},{"sector":"Communication Services","date":"2020-09-18","index":0.0611655722988631,"x":1600387200000,"y":0.0611655722988631},{"sector":"Communication Services","date":"2020-09-25","index":0.02908659301699035,"x":1600992000000,"y":0.02908659301699035},{"sector":"Communication Services","date":"2020-10-02","index":0.05929405323149972,"x":1601596800000,"y":0.05929405323149972},{"sector":"Communication Services","date":"2020-10-09","index":0.1186396858280062,"x":1602201600000,"y":0.1186396858280062},{"sector":"Communication Services","date":"2020-10-16","index":0.08722968065387549,"x":1602806400000,"y":0.08722968065387549},{"sector":"Communication Services","date":"2020-10-23","index":0.1506768251186744,"x":1603411200000,"y":0.1506768251186744},{"sector":"Communication Services","date":"2020-10-30","index":0.07657893388983406,"x":1604016000000,"y":0.07657893388983406},{"sector":"Communication Services","date":"2020-11-06","index":0.131599674699898,"x":1604620800000,"y":0.131599674699898},{"sector":"Communication Services","date":"2020-11-13","index":0.1603175595661329,"x":1605225600000,"y":0.1603175595661329},{"sector":"Communication Services","date":"2020-11-20","index":0.1986825669169299,"x":1605830400000,"y":0.1986825669169299},{"sector":"Communication Services","date":"2020-11-27","index":0.1900812005922496,"x":1606435200000,"y":0.1900812005922496},{"sector":"Communication Services","date":"2020-12-04","index":0.2555934615883647,"x":1607040000000,"y":0.2555934615883647},{"sector":"Communication Services","date":"2020-12-11","index":0.2345248555555274,"x":1607644800000,"y":0.2345248555555274},{"sector":"Communication Services","date":"2020-12-18","index":0.2024438382386666,"x":1608249600000,"y":0.2024438382386666},{"sector":"Communication Services","date":"2020-12-24","index":0.2131718826540606,"x":1608768000000,"y":0.2131718826540606},{"sector":"Communication Services","date":"2020-12-31","index":0.272864907839188,"x":1609372800000,"y":0.272864907839188},{"sector":"Communication Services","date":"2021-01-08","index":0.2352226630371589,"x":1610064000000,"y":0.2352226630371589},{"sector":"Communication Services","date":"2021-01-15","index":0.2382776732562394,"x":1610668800000,"y":0.2382776732562394},{"sector":"Communication Services","date":"2021-01-22","index":0.2759611404185827,"x":1611273600000,"y":0.2759611404185827},{"sector":"Communication Services","date":"2021-01-29","index":0.2057272073602017,"x":1611878400000,"y":0.2057272073602017},{"sector":"Communication Services","date":"2021-02-05","index":0.3136220539167567,"x":1612483200000,"y":0.3136220539167567},{"sector":"Communication Services","date":"2021-02-12","index":0.3862622174197204,"x":1613088000000,"y":0.3862622174197204},{"sector":"Communication Services","date":"2021-02-19","index":0.3297039863183748,"x":1613692800000,"y":0.3297039863183748},{"sector":"Communication Services","date":"2021-02-26","index":0.3542748706347809,"x":1614297600000,"y":0.3542748706347809},{"sector":"Communication Services","date":"2021-03-05","index":0.3539089048251243,"x":1614902400000,"y":0.3539089048251243},{"sector":"Communication Services","date":"2021-03-12","index":0.3427116071726324,"x":1615507200000,"y":0.3427116071726324},{"sector":"Communication Services","date":"2021-03-19","index":0.3724863047490992,"x":1616112000000,"y":0.3724863047490992},{"sector":"Communication Services","date":"2021-03-26","index":0.3638868482891588,"x":1616716800000,"y":0.3638868482891588},{"sector":"Communication Services","date":"2021-04-01","index":0.3596920823228257,"x":1617235200000,"y":0.3596920823228257},{"sector":"Communication Services","date":"2021-04-09","index":0.4512321794540218,"x":1617926400000,"y":0.4512321794540218},{"sector":"Communication Services","date":"2021-04-16","index":0.4199078236710362,"x":1618531200000,"y":0.4199078236710362},{"sector":"Communication Services","date":"2021-04-23","index":0.3743871748031313,"x":1619136000000,"y":0.3743871748031313},{"sector":"Communication Services","date":"2021-04-30","index":0.4261496605321247,"x":1619740800000,"y":0.4261496605321247},{"sector":"Communication Services","date":"2021-05-07","index":0.4708617391188274,"x":1620345600000,"y":0.4708617391188274},{"sector":"Communication Services","date":"2021-05-14","index":0.3968767618494249,"x":1620950400000,"y":0.3968767618494249},{"sector":"Communication Services","date":"2021-05-21","index":0.4410064534239146,"x":1621555200000,"y":0.4410064534239146},{"sector":"Communication Services","date":"2021-05-28","index":0.4480411862536791,"x":1622160000000,"y":0.4480411862536791},{"sector":"Communication Services","date":"2021-06-04","index":0.4152756628459636,"x":1622764800000,"y":0.4152756628459636},{"sector":"Communication Services","date":"2021-06-11","index":0.4533505313856866,"x":1623369600000,"y":0.4533505313856866},{"sector":"Communication Services","date":"2021-06-18","index":0.4812652591254263,"x":1623974400000,"y":0.4812652591254263},{"sector":"Communication Services","date":"2021-06-25","index":0.4761318126502309,"x":1624579200000,"y":0.4761318126502309},{"sector":"Communication Services","date":"2021-07-02","index":0.5488655578326264,"x":1625184000000,"y":0.5488655578326264},{"sector":"Communication Services","date":"2021-07-09","index":0.5058045712041292,"x":1625788800000,"y":0.5058045712041292},{"sector":"Communication Services","date":"2021-07-16","index":0.4440933913124883,"x":1626393600000,"y":0.4440933913124883},{"sector":"Communication Services","date":"2021-07-23","index":0.5202764077387619,"x":1626998400000,"y":0.5202764077387619},{"sector":"Communication Services","date":"2021-07-30","index":0.5483592502514607,"x":1627603200000,"y":0.5483592502514607},{"sector":"Communication Services","date":"2021-08-06","index":0.5015958409980634,"x":1628208000000,"y":0.5015958409980634},{"sector":"Communication Services","date":"2021-08-13","index":0.5555670398998769,"x":1628812800000,"y":0.5555670398998769},{"sector":"Communication Services","date":"2021-08-20","index":0.5142300155523799,"x":1629417600000,"y":0.5142300155523799},{"sector":"Communication Services","date":"2021-08-27","index":0.5136429730515371,"x":1630022400000,"y":0.5136429730515371},{"sector":"Communication Services","date":"2021-09-03","index":0.5546197664181191,"x":1630627200000,"y":0.5546197664181191},{"sector":"Communication Services","date":"2021-09-10","index":0.5840287211293218,"x":1631232000000,"y":0.5840287211293218},{"sector":"Communication Services","date":"2021-09-17","index":0.5128903169136684,"x":1631836800000,"y":0.5128903169136684},{"sector":"Communication Services","date":"2021-09-24","index":0.556255249331195,"x":1632441600000,"y":0.556255249331195},{"sector":"Communication Services","date":"2021-10-01","index":0.5026720563528208,"x":1633046400000,"y":0.5026720563528208},{"sector":"Communication Services","date":"2021-10-08","index":0.4543832467178139,"x":1633651200000,"y":0.4543832467178139},{"sector":"Communication Services","date":"2021-10-15","index":0.4721019881123806,"x":1634256000000,"y":0.4721019881123806},{"sector":"Communication Services","date":"2021-10-22","index":0.5156925827726782,"x":1634860800000,"y":0.5156925827726782},{"sector":"Communication Services","date":"2021-10-29","index":0.465347942941553,"x":1635465600000,"y":0.465347942941553},{"sector":"Communication Services","date":"2021-11-05","index":0.5434150761147664,"x":1636070400000,"y":0.5434150761147664},{"sector":"Communication Services","date":"2021-11-12","index":0.5016109656633965,"x":1636675200000,"y":0.5016109656633965},{"sector":"Communication Services","date":"2021-11-19","index":0.4306090803986345,"x":1637280000000,"y":0.4306090803986345},{"sector":"Communication Services","date":"2021-11-26","index":0.4095648677697121,"x":1637884800000,"y":0.4095648677697121},{"sector":"Communication Services","date":"2021-12-03","index":0.4075156090129615,"x":1638489600000,"y":0.4075156090129615},{"sector":"Communication Services","date":"2021-12-10","index":0.3946987015005156,"x":1639094400000,"y":0.3946987015005156},{"sector":"Communication Services","date":"2021-12-17","index":0.4352026228300127,"x":1639699200000,"y":0.4352026228300127},{"sector":"Communication Services","date":"2021-12-23","index":0.4403236294748213,"x":1640217600000,"y":0.4403236294748213},{"sector":"Communication Services","date":"2021-12-31","index":0.3926655799044305,"x":1640908800000,"y":0.3926655799044305},{"sector":"Communication Services","date":"2022-01-07","index":0.3891341397754219,"x":1641513600000,"y":0.3891341397754219},{"sector":"Communication Services","date":"2022-01-14","index":0.4377202432725568,"x":1642118400000,"y":0.4377202432725568},{"sector":"Communication Services","date":"2022-01-21","index":0.3038591005579506,"x":1642723200000,"y":0.3038591005579506},{"sector":"Communication Services","date":"2022-01-28","index":0.3483736270704424,"x":1643328000000,"y":0.3483736270704424},{"sector":"Communication Services","date":"2022-02-04","index":0.3092149914814297,"x":1643932800000,"y":0.3092149914814297},{"sector":"Communication Services","date":"2022-02-11","index":0.2446436773739605,"x":1644537600000,"y":0.2446436773739605},{"sector":"Communication Services","date":"2022-02-18","index":0.2297512874224475,"x":1645142400000,"y":0.2297512874224475},{"sector":"Communication Services","date":"2022-02-25","index":0.2919591599056854,"x":1645747200000,"y":0.2919591599056854},{"sector":"Communication Services","date":"2022-03-04","index":0.2075926948417318,"x":1646352000000,"y":0.2075926948417318},{"sector":"Communication Services","date":"2022-03-11","index":0.2080228902905917,"x":1646956800000,"y":0.2080228902905917},{"sector":"Communication Services","date":"2022-03-18","index":0.2568355355559964,"x":1647561600000,"y":0.2568355355559964},{"sector":"Communication Services","date":"2022-03-25","index":0.2418218189593053,"x":1648166400000,"y":0.2418218189593053},{"sector":"Communication Services","date":"2022-04-01","index":0.2655230240617832,"x":1648771200000,"y":0.2655230240617832},{"sector":"Communication Services","date":"2022-04-08","index":0.2795834432768335,"x":1649376000000,"y":0.2795834432768335},{"sector":"Communication Services","date":"2022-04-14","index":0.2091637259078793,"x":1649894400000,"y":0.2091637259078793},{"sector":"Communication Services","date":"2022-04-22","index":0.1546698561660519,"x":1650585600000,"y":0.1546698561660519},{"sector":"Communication Services","date":"2022-04-29","index":0.08536842708124492,"x":1651190400000,"y":0.08536842708124492},{"sector":"Communication Services","date":"2022-05-06","index":0.05901747632055909,"x":1651795200000,"y":0.05901747632055909},{"sector":"Communication Services","date":"2022-05-13","index":0.07005036474852999,"x":1652400000000,"y":0.07005036474852999},{"sector":"Communication Services","date":"2022-05-20","index":0.08738525822361309,"x":1653004800000,"y":0.08738525822361309},{"sector":"Communication Services","date":"2022-05-27","index":0.08887203761788498,"x":1653609600000,"y":0.08887203761788498},{"sector":"Communication Services","date":"2022-06-03","index":0.1150129075384143,"x":1654214400000,"y":0.1150129075384143},{"sector":"Communication Services","date":"2022-06-10","index":0.04039663101445512,"x":1654819200000,"y":0.04039663101445512},{"sector":"Communication Services","date":"2022-06-17","index":-0.03851488454164292,"x":1655424000000,"y":-0.03851488454164292},{"sector":"Communication Services","date":"2022-06-24","index":0.03723875513998487,"x":1656028800000,"y":0.03723875513998487},{"sector":"Communication Services","date":"2022-07-01","index":0.032756720572507,"x":1656633600000,"y":0.032756720572507},{"sector":"Communication Services","date":"2022-07-08","index":0.03166159648879674,"x":1657238400000,"y":0.03166159648879674},{"sector":"Communication Services","date":"2022-07-15","index":0.04244276187948726,"x":1657843200000,"y":0.04244276187948726},{"sector":"Communication Services","date":"2022-07-22","index":0.02890541657160062,"x":1658448000000,"y":0.02890541657160062},{"sector":"Communication Services","date":"2022-07-29","index":0.01039477182741211,"x":1659052800000,"y":0.01039477182741211},{"sector":"Communication Services","date":"2022-08-05","index":0.04363914014174974,"x":1659657600000,"y":0.04363914014174974},{"sector":"Communication Services","date":"2022-08-12","index":0.1244544889077739,"x":1660262400000,"y":0.1244544889077739},{"sector":"Communication Services","date":"2022-08-19","index":0.050869877510616,"x":1660867200000,"y":0.050869877510616},{"sector":"Communication Services","date":"2022-08-26","index":0.03888781651645312,"x":1661472000000,"y":0.03888781651645312},{"sector":"Communication Services","date":"2022-09-02","index":-0.008218159526310664,"x":1662076800000,"y":-0.008218159526310664},{"sector":"Communication Services","date":"2022-09-09","index":-0.003267519890024828,"x":1662681600000,"y":-0.003267519890024828},{"sector":"Communication Services","date":"2022-09-16","index":-0.04832798231367341,"x":1663286400000,"y":-0.04832798231367341},{"sector":"Communication Services","date":"2022-09-23","index":-0.07508942405700347,"x":1663891200000,"y":-0.07508942405700347},{"sector":"Communication Services","date":"2022-09-30","index":-0.1295770403006385,"x":1664496000000,"y":-0.1295770403006385},{"sector":"Communication Services","date":"2022-10-07","index":-0.08417887719105926,"x":1665100800000,"y":-0.08417887719105926},{"sector":"Communication Services","date":"2022-10-14","index":-0.1186637939410227,"x":1665705600000,"y":-0.1186637939410227},{"sector":"Communication Services","date":"2022-10-21","index":-0.1029406275692211,"x":1666310400000,"y":-0.1029406275692211},{"sector":"Communication Services","date":"2022-10-28","index":-0.1004647921195485,"x":1666915200000,"y":-0.1004647921195485},{"sector":"Communication Services","date":"2022-11-04","index":-0.1345491345515376,"x":1667520000000,"y":-0.1345491345515376},{"sector":"Communication Services","date":"2022-11-11","index":-0.08930915078824392,"x":1668124800000,"y":-0.08930915078824392},{"sector":"Communication Services","date":"2022-11-18","index":-0.06776822183306241,"x":1668729600000,"y":-0.06776822183306241},{"sector":"Communication Services","date":"2022-11-25","index":-0.07406324480830345,"x":1669334400000,"y":-0.07406324480830345},{"sector":"Communication Services","date":"2022-12-02","index":-0.06968365699969797,"x":1669939200000,"y":-0.06968365699969797},{"sector":"Communication Services","date":"2022-12-09","index":-0.1015251583748206,"x":1670544000000,"y":-0.1015251583748206},{"sector":"Communication Services","date":"2022-12-16","index":-0.09852563308252532,"x":1671148800000,"y":-0.09852563308252532},{"sector":"Communication Services","date":"2022-12-23","index":-0.1302786772127601,"x":1671753600000,"y":-0.1302786772127601},{"sector":"Communication Services","date":"2022-12-30","index":-0.09744691249930748,"x":1672358400000,"y":-0.09744691249930748},{"sector":"Communication Services","date":"2023-01-06","index":-0.07261190318517452,"x":1672963200000,"y":-0.07261190318517452},{"sector":"Communication Services","date":"2023-01-13","index":-0.06174311250589409,"x":1673568000000,"y":-0.06174311250589409},{"sector":"Communication Services","date":"2023-01-20","index":-0.03108154938075036,"x":1674172800000,"y":-0.03108154938075036},{"sector":"Communication Services","date":"2023-01-27","index":0.0403808223001394,"x":1674777600000,"y":0.0403808223001394},{"sector":"Communication Services","date":"2023-02-03","index":0.05537119464839513,"x":1675382400000,"y":0.05537119464839513},{"sector":"Communication Services","date":"2023-02-10","index":0.02948561268704708,"x":1675987200000,"y":0.02948561268704708},{"sector":"Communication Services","date":"2023-02-17","index":0.01701649821939644,"x":1676592000000,"y":0.01701649821939644},{"sector":"Communication Services","date":"2023-02-24","index":-0.0490815864064349,"x":1677196800000,"y":-0.0490815864064349},{"sector":"Communication Services","date":"2023-03-03","index":-0.007853621629660357,"x":1677801600000,"y":-0.007853621629660357},{"sector":"Communication Services","date":"2023-03-10","index":-0.02553197859984307,"x":1678406400000,"y":-0.02553197859984307},{"sector":"Communication Services","date":"2023-03-17","index":-0.011433320935688,"x":1679011200000,"y":-0.011433320935688},{"sector":"Communication Services","date":"2023-03-24","index":0.05351085609527695,"x":1679616000000,"y":0.05351085609527695},{"sector":"Communication Services","date":"2023-03-31","index":0.05680764549728157,"x":1680220800000,"y":0.05680764549728157},{"sector":"Communication Services","date":"2023-04-06","index":0.04407421713064752,"x":1680739200000,"y":0.04407421713064752},{"sector":"Communication Services","date":"2023-04-14","index":0.06692104196574344,"x":1681430400000,"y":0.06692104196574344},{"sector":"Communication Services","date":"2023-04-21","index":0.07367070460380776,"x":1682035200000,"y":0.07367070460380776},{"sector":"Communication Services","date":"2023-04-28","index":0.07284402200734508,"x":1682640000000,"y":0.07284402200734508},{"sector":"Communication Services","date":"2023-05-05","index":0.07998181736199939,"x":1683244800000,"y":0.07998181736199939},{"sector":"Communication Services","date":"2023-05-12","index":0.08125540754754867,"x":1683849600000,"y":0.08125540754754867},{"sector":"Communication Services","date":"2023-05-19","index":0.08049728497039654,"x":1684454400000,"y":0.08049728497039654},{"sector":"Communication Services","date":"2023-05-26","index":0.1092244331862432,"x":1685059200000,"y":0.1092244331862432},{"sector":"Communication Services","date":"2023-06-02","index":0.1644739527833232,"x":1685664000000,"y":0.1644739527833232},{"sector":"Communication Services","date":"2023-06-09","index":0.1280392198067397,"x":1686268800000,"y":0.1280392198067397},{"sector":"Communication Services","date":"2023-06-16","index":0.1955028395352508,"x":1686873600000,"y":0.1955028395352508},{"sector":"Communication Services","date":"2023-06-23","index":0.1563779503085788,"x":1687478400000,"y":0.1563779503085788},{"sector":"Communication Services","date":"2023-06-30","index":0.1451340571842534,"x":1688083200000,"y":0.1451340571842534},{"sector":"Communication Services","date":"2023-07-07","index":0.1641001264775755,"x":1688688000000,"y":0.1641001264775755},{"sector":"Communication Services","date":"2023-07-14","index":0.2413671957851273,"x":1689292800000,"y":0.2413671957851273},{"sector":"Communication Services","date":"2023-07-21","index":0.1733819422536971,"x":1689897600000,"y":0.1733819422536971},{"sector":"Communication Services","date":"2023-07-28","index":0.2699858164414577,"x":1690502400000,"y":0.2699858164414577},{"sector":"Communication Services","date":"2023-08-04","index":0.212695466097595,"x":1691107200000,"y":0.212695466097595},{"sector":"Communication Services","date":"2023-08-11","index":0.177891928064024,"x":1691712000000,"y":0.177891928064024},{"sector":"Communication Services","date":"2023-08-18","index":0.1601196428566211,"x":1692316800000,"y":0.1601196428566211},{"sector":"Communication Services","date":"2023-08-25","index":0.2009693902323624,"x":1692921600000,"y":0.2009693902323624},{"sector":"Communication Services","date":"2023-09-01","index":0.1939247324321273,"x":1693526400000,"y":0.1939247324321273},{"sector":"Communication Services","date":"2023-09-08","index":0.2282012829954955,"x":1694131200000,"y":0.2282012829954955},{"sector":"Communication Services","date":"2023-09-15","index":0.2107802726276604,"x":1694736000000,"y":0.2107802726276604},{"sector":"Communication Services","date":"2023-09-22","index":0.1464250409430166,"x":1695340800000,"y":0.1464250409430166},{"sector":"Communication Services","date":"2023-09-29","index":0.1662492503290075,"x":1695945600000,"y":0.1662492503290075},{"sector":"Communication Services","date":"2023-10-06","index":0.2281481848561075,"x":1696550400000,"y":0.2281481848561075},{"sector":"Communication Services","date":"2023-10-13","index":0.1872471371354122,"x":1697155200000,"y":0.1872471371354122},{"sector":"Communication Services","date":"2023-10-20","index":0.2176409006978535,"x":1697760000000,"y":0.2176409006978535},{"sector":"Communication Services","date":"2023-10-27","index":0.1317528299062031,"x":1698364800000,"y":0.1317528299062031},{"sector":"Communication Services","date":"2023-11-03","index":0.1829655952431064,"x":1698969600000,"y":0.1829655952431064},{"sector":"Communication Services","date":"2023-11-10","index":0.2154292245969642,"x":1699574400000,"y":0.2154292245969642},{"sector":"Communication Services","date":"2023-11-17","index":0.2862004493501609,"x":1700179200000,"y":0.2862004493501609},{"sector":"Communication Services","date":"2023-11-24","index":0.2580993691403772,"x":1700784000000,"y":0.2580993691403772},{"sector":"Communication Services","date":"2023-12-01","index":0.2853008204187536,"x":1701388800000,"y":0.2853008204187536},{"sector":"Communication Services","date":"2023-12-08","index":0.2692277350068267,"x":1701993600000,"y":0.2692277350068267},{"sector":"Communication Services","date":"2023-12-15","index":0.2454242685505279,"x":1702598400000,"y":0.2454242685505279},{"sector":"Communication Services","date":"2023-12-22","index":0.3007061021896749,"x":1703203200000,"y":0.3007061021896749},{"sector":"Communication Services","date":"2023-12-29","index":0.3444138859229486,"x":1703808000000,"y":0.3444138859229486},{"sector":"Communication Services","date":"2024-01-12","index":0.316011164625299,"x":1705017600000,"y":0.316011164625299},{"sector":"Communication Services","date":"2024-01-19","index":0.3804916438929602,"x":1705622400000,"y":0.3804916438929602},{"sector":"Communication Services","date":"2024-01-26","index":0.4043073244020844,"x":1706227200000,"y":0.4043073244020844},{"sector":"Communication Services","date":"2024-02-02","index":0.402378393409485,"x":1706832000000,"y":0.402378393409485},{"sector":"Communication Services","date":"2024-02-09","index":0.4164290131790658,"x":1707436800000,"y":0.4164290131790658},{"sector":"Communication Services","date":"2024-02-16","index":0.4584300426207113,"x":1708041600000,"y":0.4584300426207113},{"sector":"Communication Services","date":"2024-02-23","index":0.4200581249471159,"x":1708646400000,"y":0.4200581249471159},{"sector":"Communication Services","date":"2024-03-01","index":0.4741064402739186,"x":1709251200000,"y":0.4741064402739186},{"sector":"Communication Services","date":"2024-03-08","index":0.4352135039094011,"x":1709856000000,"y":0.4352135039094011},{"sector":"Communication Services","date":"2024-03-15","index":0.3916154754244394,"x":1710460800000,"y":0.3916154754244394},{"sector":"Communication Services","date":"2024-03-22","index":0.4626599801369511,"x":1711065600000,"y":0.4626599801369511},{"sector":"Communication Services","date":"2024-03-28","index":0.5088931832835484,"x":1711584000000,"y":0.5088931832835484},{"sector":"Communication Services","date":"2024-04-05","index":0.4737843527742388,"x":1712275200000,"y":0.4737843527742388},{"sector":"Communication Services","date":"2024-04-12","index":0.5022485571544162,"x":1712880000000,"y":0.5022485571544162},{"sector":"Communication Services","date":"2024-04-19","index":0.4352063325420231,"x":1713484800000,"y":0.4352063325420231},{"sector":"Communication Services","date":"2024-04-26","index":0.4123362951218233,"x":1714089600000,"y":0.4123362951218233},{"sector":"Communication Services","date":"2024-05-03","index":0.4424808589079205,"x":1714694400000,"y":0.4424808589079205},{"sector":"Communication Services","date":"2024-05-10","index":0.5153765871969646,"x":1715299200000,"y":0.5153765871969646},{"sector":"Communication Services","date":"2024-05-17","index":0.4824543815576158,"x":1715904000000,"y":0.4824543815576158},{"sector":"Communication Services","date":"2024-05-24","index":0.5343450615419028,"x":1716508800000,"y":0.5343450615419028},{"sector":"Communication Services","date":"2024-05-31","index":0.5074269067512319,"x":1717113600000,"y":0.5074269067512319},{"sector":"Communication Services","date":"2024-06-07","index":0.4857580845692265,"x":1717718400000,"y":0.4857580845692265},{"sector":"Communication Services","date":"2024-06-14","index":0.5063239008856569,"x":1718323200000,"y":0.5063239008856569},{"sector":"Communication Services","date":"2024-06-21","index":0.5683950046956523,"x":1718928000000,"y":0.5683950046956523},{"sector":"Communication Services","date":"2024-06-28","index":0.5362533721749223,"x":1719532800000,"y":0.5362533721749223},{"sector":"Communication Services","date":"2024-07-05","index":0.6303050413176123,"x":1720137600000,"y":0.6303050413176123},{"sector":"Communication Services","date":"2024-07-12","index":0.5670792456347431,"x":1720742400000,"y":0.5670792456347431},{"sector":"Communication Services","date":"2024-07-19","index":0.5006680332352648,"x":1721347200000,"y":0.5006680332352648},{"sector":"Communication Services","date":"2024-07-26","index":0.4973493493664533,"x":1721952000000,"y":0.4973493493664533},{"sector":"Communication Services","date":"2024-08-02","index":0.556963295971309,"x":1722556800000,"y":0.556963295971309},{"sector":"Communication Services","date":"2024-08-09","index":0.5164102286789205,"x":1723161600000,"y":0.5164102286789205},{"sector":"Communication Services","date":"2024-08-16","index":0.5907978020737913,"x":1723766400000,"y":0.5907978020737913},{"sector":"Communication Services","date":"2024-08-23","index":0.5826366495597948,"x":1724371200000,"y":0.5826366495597948},{"sector":"Communication Services","date":"2024-08-30","index":0.5342773705471242,"x":1724976000000,"y":0.5342773705471242},{"sector":"Communication Services","date":"2024-09-06","index":0.4979500099013014,"x":1725580800000,"y":0.4979500099013014},{"sector":"Communication Services","date":"2024-09-13","index":0.6058987703943816,"x":1726185600000,"y":0.6058987703943816},{"sector":"Communication Services","date":"2024-09-20","index":0.5923987353887208,"x":1726790400000,"y":0.5923987353887208},{"sector":"Communication Services","date":"2024-09-27","index":0.6732924691332831,"x":1727395200000,"y":0.6732924691332831},{"sector":"Communication Services","date":"2024-10-04","index":0.6561280382253489,"x":1728000000000,"y":0.6561280382253489},{"sector":"Communication Services","date":"2024-10-11","index":0.6034794198275384,"x":1728604800000,"y":0.6034794198275384},{"sector":"Communication Services","date":"2024-10-18","index":0.6448685061221382,"x":1729209600000,"y":0.6448685061221382},{"sector":"Communication Services","date":"2024-10-25","index":0.6901741491941245,"x":1729814400000,"y":0.6901741491941245},{"sector":"Communication Services","date":"2024-11-01","index":0.6602727646727327,"x":1730419200000,"y":0.6602727646727327},{"sector":"Communication Services","date":"2024-11-08","index":0.7841574863487878,"x":1731024000000,"y":0.7841574863487878},{"sector":"Communication Services","date":"2024-11-15","index":0.7198410527011946,"x":1731628800000,"y":0.7198410527011946},{"sector":"Communication Services","date":"2024-11-22","index":0.7007087973007963,"x":1732233600000,"y":0.7007087973007963},{"sector":"Communication Services","date":"2024-11-29","index":0.7568231168016453,"x":1732838400000,"y":0.7568231168016453},{"sector":"Communication Services","date":"2024-12-06","index":0.8701612813930328,"x":1733443200000,"y":0.8701612813930328},{"sector":"Communication Services","date":"2024-12-13","index":0.8082162834891735,"x":1734048000000,"y":0.8082162834891735},{"sector":"Communication Services","date":"2024-12-20","index":0.8157621795335618,"x":1734652800000,"y":0.8157621795335618},{"sector":"Communication Services","date":"2024-12-27","index":0.7882231979195313,"x":1735257600000,"y":0.7882231979195313},{"sector":"Communication Services","date":"2024-12-31","index":0.7149206090644552,"x":1735603200000,"y":0.7149206090644552},{"sector":"Communication Services","date":"2025-01-03","index":0.7673752522246511,"x":1735862400000,"y":0.7673752522246511},{"sector":"Communication Services","date":"2025-01-10","index":0.7921032929464069,"x":1736467200000,"y":0.7921032929464069},{"sector":"Communication Services","date":"2025-01-17","index":0.7600437366599984,"x":1737072000000,"y":0.7600437366599984},{"sector":"Communication Services","date":"2025-01-24","index":0.8788547790982548,"x":1737676800000,"y":0.8788547790982548},{"sector":"Communication Services","date":"2025-01-31","index":0.8770201369875409,"x":1738281600000,"y":0.8770201369875409}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.05406753254072183,"x":1581638400000,"y":0.05406753254072183},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.04188476435512789,"x":1582243200000,"y":0.04188476435512789},{"sector":"Consumer Discretionary","date":"2020-02-28","index":-0.09091384979789596,"x":1582848000000,"y":-0.09091384979789596},{"sector":"Consumer Discretionary","date":"2020-03-06","index":-0.09068542946977065,"x":1583452800000,"y":-0.09068542946977065},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.1943852173246252,"x":1584057600000,"y":-0.1943852173246252},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.3293687543634798,"x":1584662400000,"y":-0.3293687543634798},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.2252982115689169,"x":1585267200000,"y":-0.2252982115689169},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.275622411150339,"x":1585872000000,"y":-0.275622411150339},{"sector":"Consumer Discretionary","date":"2020-04-09","index":-0.1713474734795758,"x":1586390400000,"y":-0.1713474734795758},{"sector":"Consumer Discretionary","date":"2020-04-17","index":-0.1057226577475776,"x":1587081600000,"y":-0.1057226577475776},{"sector":"Consumer Discretionary","date":"2020-04-24","index":-0.1071204702746874,"x":1587686400000,"y":-0.1071204702746874},{"sector":"Consumer Discretionary","date":"2020-05-01","index":-0.1280789578808911,"x":1588291200000,"y":-0.1280789578808911},{"sector":"Consumer Discretionary","date":"2020-05-08","index":-0.05977761295943446,"x":1588896000000,"y":-0.05977761295943446},{"sector":"Consumer Discretionary","date":"2020-05-15","index":-0.07860735724132611,"x":1589500800000,"y":-0.07860735724132611},{"sector":"Consumer Discretionary","date":"2020-05-22","index":-0.04448939392597739,"x":1590105600000,"y":-0.04448939392597739},{"sector":"Consumer Discretionary","date":"2020-05-29","index":-0.00816479483533189,"x":1590710400000,"y":-0.00816479483533189},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.05840243106278409,"x":1591315200000,"y":0.05840243106278409},{"sector":"Consumer Discretionary","date":"2020-06-12","index":-0.01360616738570747,"x":1591920000000,"y":-0.01360616738570747},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.03061977275545569,"x":1592524800000,"y":0.03061977275545569},{"sector":"Consumer Discretionary","date":"2020-06-26","index":-0.0009544957423129885,"x":1593129600000,"y":-0.0009544957423129885},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.03687152826376994,"x":1593648000000,"y":0.03687152826376994},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.088719474433408,"x":1594339200000,"y":0.088719474433408},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.09467364543524548,"x":1594944000000,"y":0.09467364543524548},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.08053231424965568,"x":1595548800000,"y":0.08053231424965568},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.1248600535965712,"x":1596153600000,"y":0.1248600535965712},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.1503292836637777,"x":1596758400000,"y":0.1503292836637777},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.1635786284130101,"x":1597363200000,"y":0.1635786284130101},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.2077584811023474,"x":1597968000000,"y":0.2077584811023474},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.2486917666599252,"x":1598572800000,"y":0.2486917666599252},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.1877773176831886,"x":1599177600000,"y":0.1877773176831886},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.2026445202431274,"x":1599782400000,"y":0.2026445202431274},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.1882860057884752,"x":1600387200000,"y":0.1882860057884752},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.1715532731167203,"x":1600992000000,"y":0.1715532731167203},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.2256529264233497,"x":1601596800000,"y":0.2256529264233497},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.2751688907520488,"x":1602201600000,"y":0.2751688907520488},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.2423355412348887,"x":1602806400000,"y":0.2423355412348887},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.273258844022591,"x":1603411200000,"y":0.273258844022591},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.1827898153399774,"x":1604016000000,"y":0.1827898153399774},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.2526764731640212,"x":1604620800000,"y":0.2526764731640212},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.2699086115447651,"x":1605225600000,"y":0.2699086115447651},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.2914797587727128,"x":1605830400000,"y":0.2914797587727128},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.3093734799040162,"x":1606435200000,"y":0.3093734799040162},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.3461952975364033,"x":1607040000000,"y":0.3461952975364033},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.3271820537131773,"x":1607644800000,"y":0.3271820537131773},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.3481367454191973,"x":1608249600000,"y":0.3481367454191973},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.3588532318663603,"x":1608768000000,"y":0.3588532318663603},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.3816426282569076,"x":1609372800000,"y":0.3816426282569076},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.4124648498230638,"x":1610064000000,"y":0.4124648498230638},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.4332181530663098,"x":1610668800000,"y":0.4332181530663098},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.4651801049158827,"x":1611273600000,"y":0.4651801049158827},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.3855510311530194,"x":1611878400000,"y":0.3855510311530194},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.4850159656991092,"x":1612483200000,"y":0.4850159656991092},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.4791575631230607,"x":1613088000000,"y":0.4791575631230607},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.4374077866180032,"x":1613692800000,"y":0.4374077866180032},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.4082286664482565,"x":1614297600000,"y":0.4082286664482565},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.3698525365462139,"x":1614902400000,"y":0.3698525365462139},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.4368046089706599,"x":1615507200000,"y":0.4368046089706599},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.4517002573342829,"x":1616112000000,"y":0.4517002573342829},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.4509720938027442,"x":1616716800000,"y":0.4509720938027442},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.4437435890217442,"x":1617235200000,"y":0.4437435890217442},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.5375670742467471,"x":1617926400000,"y":0.5375670742467471},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.5619403508391513,"x":1618531200000,"y":0.5619403508391513},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.5258352675667096,"x":1619136000000,"y":0.5258352675667096},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.5554874865390651,"x":1619740800000,"y":0.5554874865390651},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.5504182113184709,"x":1620345600000,"y":0.5504182113184709},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.4579214754874894,"x":1620950400000,"y":0.4579214754874894},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.4764222818458359,"x":1621555200000,"y":0.4764222818458359},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.5075348811798375,"x":1622160000000,"y":0.5075348811798375},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.4725361751833121,"x":1622764800000,"y":0.4725361751833121},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.5131732666629818,"x":1623369600000,"y":0.5131732666629818},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.5026941903070509,"x":1623974400000,"y":0.5026941903070509},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.5172382371888142,"x":1624579200000,"y":0.5172382371888142},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.5842369580642526,"x":1625184000000,"y":0.5842369580642526},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.5888590350785678,"x":1625788800000,"y":0.5888590350785678},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.5232295142241151,"x":1626393600000,"y":0.5232295142241151},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.5923644283346601,"x":1626998400000,"y":0.5923644283346601},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.5708061092401973,"x":1627603200000,"y":0.5708061092401973},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.5396675345424797,"x":1628208000000,"y":0.5396675345424797},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.5873541875396157,"x":1628812800000,"y":0.5873541875396157},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.5433434508022169,"x":1629417600000,"y":0.5433434508022169},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.561551224388477,"x":1630022400000,"y":0.561551224388477},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.5932643354448922,"x":1630627200000,"y":0.5932643354448922},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.5894199414229796,"x":1631232000000,"y":0.5894199414229796},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.5617858562674093,"x":1631836800000,"y":0.5617858562674093},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.6126004134956518,"x":1632441600000,"y":0.6126004134956518},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.5661980928501993,"x":1633046400000,"y":0.5661980928501993},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.555491440065213,"x":1633651200000,"y":0.555491440065213},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.6278659571962372,"x":1634256000000,"y":0.6278659571962372},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.6617615027124687,"x":1634860800000,"y":0.6617615027124687},{"sector":"Consumer Discretionary","date":"2021-10-29","index":0.6824823684266833,"x":1635465600000,"y":0.6824823684266833},{"sector":"Consumer Discretionary","date":"2021-11-05","index":0.8128772389091494,"x":1636070400000,"y":0.8128772389091494},{"sector":"Consumer Discretionary","date":"2021-11-12","index":0.7487034364063055,"x":1636675200000,"y":0.7487034364063055},{"sector":"Consumer Discretionary","date":"2021-11-19","index":0.7811114210837811,"x":1637280000000,"y":0.7811114210837811},{"sector":"Consumer Discretionary","date":"2021-11-26","index":0.7423109803647725,"x":1637884800000,"y":0.7423109803647725},{"sector":"Consumer Discretionary","date":"2021-12-03","index":0.7025427897393336,"x":1638489600000,"y":0.7025427897393336},{"sector":"Consumer Discretionary","date":"2021-12-10","index":0.7042226167491588,"x":1639094400000,"y":0.7042226167491588},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.6707363714218614,"x":1639699200000,"y":0.6707363714218614},{"sector":"Consumer Discretionary","date":"2021-12-23","index":0.7284401789088878,"x":1640217600000,"y":0.7284401789088878},{"sector":"Consumer Discretionary","date":"2021-12-31","index":0.7167368212491625,"x":1640908800000,"y":0.7167368212491625},{"sector":"Consumer Discretionary","date":"2022-01-07","index":0.6930390762883405,"x":1641513600000,"y":0.6930390762883405},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.6707168033166875,"x":1642118400000,"y":0.6707168033166875},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.4968742750190805,"x":1642723200000,"y":0.4968742750190805},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.521541167841291,"x":1643328000000,"y":0.521541167841291},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.5674040233265949,"x":1643932800000,"y":0.5674040233265949},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.5190279002354491,"x":1644537600000,"y":0.5190279002354491},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.5319332440266475,"x":1645142400000,"y":0.5319332440266475},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.507335126720651,"x":1645747200000,"y":0.507335126720651},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.4299861738995726,"x":1646352000000,"y":0.4299861738995726},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.4259077844032516,"x":1646956800000,"y":0.4259077844032516},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.5493685021973449,"x":1647561600000,"y":0.5493685021973449},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.5366275074130447,"x":1648166400000,"y":0.5366275074130447},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.5707116260749516,"x":1648771200000,"y":0.5707116260749516},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.5255014292637421,"x":1649376000000,"y":0.5255014292637421},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.4827281015475294,"x":1649894400000,"y":0.4827281015475294},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.4959474983863428,"x":1650585600000,"y":0.4959474983863428},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.3853580893019805,"x":1651190400000,"y":0.3853580893019805},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.3253984242938334,"x":1651795200000,"y":0.3253984242938334},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.2957843986523687,"x":1652400000000,"y":0.2957843986523687},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.2014982157208494,"x":1653004800000,"y":0.2014982157208494},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.2812386487549337,"x":1653609600000,"y":0.2812386487549337},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.3109465114274282,"x":1654214400000,"y":0.3109465114274282},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.2302723117357133,"x":1654819200000,"y":0.2302723117357133},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.1421927687669381,"x":1655424000000,"y":0.1421927687669381},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.2523596269841297,"x":1656028800000,"y":0.2523596269841297},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.1949506372614627,"x":1656633600000,"y":0.1949506372614627},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.2190697927243573,"x":1657238400000,"y":0.2190697927243573},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.2384683019614285,"x":1657843200000,"y":0.2384683019614285},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.3169342844620682,"x":1658448000000,"y":0.3169342844620682},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.3653678405389367,"x":1659052800000,"y":0.3653678405389367},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.4000196313656343,"x":1659657600000,"y":0.4000196313656343},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.4533527921347233,"x":1660262400000,"y":0.4533527921347233},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.3955925979748758,"x":1660867200000,"y":0.3955925979748758},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.3653566288127025,"x":1661472000000,"y":0.3653566288127025},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.320573851784828,"x":1662076800000,"y":0.320573851784828},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.3787958977516912,"x":1662681600000,"y":0.3787958977516912},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.3401203944484987,"x":1663286400000,"y":0.3401203944484987},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.2477127343586986,"x":1663891200000,"y":0.2477127343586986},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.1877766668999375,"x":1664496000000,"y":0.1877766668999375},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.2102783813261229,"x":1665100800000,"y":0.2102783813261229},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.1594471661257312,"x":1665705600000,"y":0.1594471661257312},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.2030292879052463,"x":1666310400000,"y":0.2030292879052463},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.2425269981231846,"x":1666915200000,"y":0.2425269981231846},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.1831737416053454,"x":1667520000000,"y":0.1831737416053454},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.22403378969379,"x":1668124800000,"y":0.22403378969379},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.221160501506775,"x":1668729600000,"y":0.221160501506775},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.2308571907031927,"x":1669334400000,"y":0.2308571907031927},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.2402493959999663,"x":1669939200000,"y":0.2402493959999663},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.1999457574723383,"x":1670544000000,"y":0.1999457574723383},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.1584282043060476,"x":1671148800000,"y":0.1584282043060476},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.09774935137230245,"x":1671753600000,"y":0.09774935137230245},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.1245129569363758,"x":1672358400000,"y":0.1245129569363758},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.1461477515395577,"x":1672963200000,"y":0.1461477515395577},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.1977760923582265,"x":1673568000000,"y":0.1977760923582265},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.2074365150756421,"x":1674172800000,"y":0.2074365150756421},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.2871593259960326,"x":1674777600000,"y":0.2871593259960326},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.2868943918295337,"x":1675382400000,"y":0.2868943918295337},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.2880946626447025,"x":1675987200000,"y":0.2880946626447025},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.3057226257941048,"x":1676592000000,"y":0.3057226257941048},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.2322577607562569,"x":1677196800000,"y":0.2322577607562569},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.2702756651214775,"x":1677801600000,"y":0.2702756651214775},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.2029362726340209,"x":1678406400000,"y":0.2029362726340209},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.1971387198047343,"x":1679011200000,"y":0.1971387198047343},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.2341151421939519,"x":1679616000000,"y":0.2341151421939519},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.297097756962073,"x":1680220800000,"y":0.297097756962073},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.2408655578190031,"x":1680739200000,"y":0.2408655578190031},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.2756999036261143,"x":1681430400000,"y":0.2756999036261143},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.2851789671134982,"x":1682035200000,"y":0.2851789671134982},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.2576295776068738,"x":1682640000000,"y":0.2576295776068738},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.2850110451325207,"x":1683244800000,"y":0.2850110451325207},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.2837577578725172,"x":1683849600000,"y":0.2837577578725172},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.2945252438684989,"x":1684454400000,"y":0.2945252438684989},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.3123839805639586,"x":1685059200000,"y":0.3123839805639586},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.3595410719698547,"x":1685664000000,"y":0.3595410719698547},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.3600277234394308,"x":1686268800000,"y":0.3600277234394308},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.4396314220594173,"x":1686873600000,"y":0.4396314220594173},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.4271138307982068,"x":1687478400000,"y":0.4271138307982068},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.4461321481665771,"x":1688083200000,"y":0.4461321481665771},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.4620292397440124,"x":1688688000000,"y":0.4620292397440124},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.5160343858466431,"x":1689292800000,"y":0.5160343858466431},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.4506722092087578,"x":1689897600000,"y":0.4506722092087578},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.5063202554964281,"x":1690502400000,"y":0.5063202554964281},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.4905472816880371,"x":1691107200000,"y":0.4905472816880371},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.4535447033126089,"x":1691712000000,"y":0.4535447033126089},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.4135241347869187,"x":1692316800000,"y":0.4135241347869187},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.4300827204226417,"x":1692921600000,"y":0.4300827204226417},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.4423255326268059,"x":1693526400000,"y":0.4423255326268059},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.469341634906847,"x":1694131200000,"y":0.469341634906847},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.4847585976342026,"x":1694736000000,"y":0.4847585976342026},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.375965128658438,"x":1695340800000,"y":0.375965128658438},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.3951732192816002,"x":1695945600000,"y":0.3951732192816002},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.390645465897786,"x":1696550400000,"y":0.390645465897786},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.3447490825461733,"x":1697155200000,"y":0.3447490825461733},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.3226921002364199,"x":1697760000000,"y":0.3226921002364199},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.2977710492436709,"x":1698364800000,"y":0.2977710492436709},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.3746430251738966,"x":1698969600000,"y":0.3746430251738966},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.3994604086596938,"x":1699574400000,"y":0.3994604086596938},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.4569092990459257,"x":1700179200000,"y":0.4569092990459257},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.432923160658943,"x":1700784000000,"y":0.432923160658943},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.4991259627895835,"x":1701388800000,"y":0.4991259627895835},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.5093231781511756,"x":1701993600000,"y":0.5093231781511756},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.542909433285668,"x":1702598400000,"y":0.542909433285668},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.5723181232555112,"x":1703203200000,"y":0.5723181232555112},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.5715751245467127,"x":1703808000000,"y":0.5715751245467127},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.4926553154601191,"x":1705017600000,"y":0.4926553154601191},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.5409615681042602,"x":1705622400000,"y":0.5409615681042602},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.5119996197826433,"x":1706227200000,"y":0.5119996197826433},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.5368884266702386,"x":1706832000000,"y":0.5368884266702386},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.5812870838111012,"x":1707436800000,"y":0.5812870838111012},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.5801294559704234,"x":1708041600000,"y":0.5801294559704234},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.5597178705115208,"x":1708646400000,"y":0.5597178705115208},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.6355888884620573,"x":1709251200000,"y":0.6355888884620573},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.5890561624819758,"x":1709856000000,"y":0.5890561624819758},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.5488139626163817,"x":1710460800000,"y":0.5488139626163817},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.6153228982006269,"x":1711065600000,"y":0.6153228982006269},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.6320142076292241,"x":1711584000000,"y":0.6320142076292241},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.5499998163314886,"x":1712275200000,"y":0.5499998163314886},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.5716400538739161,"x":1712880000000,"y":0.5716400538739161},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.4992552988135098,"x":1713484800000,"y":0.4992552988135098},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.5319497757980713,"x":1714089600000,"y":0.5319497757980713},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.5727828496825643,"x":1714694400000,"y":0.5727828496825643},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.5834355019005425,"x":1715299200000,"y":0.5834355019005425},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.5496211762252562,"x":1715904000000,"y":0.5496211762252562},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.5609991205575651,"x":1716508800000,"y":0.5609991205575651},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.559037378853333,"x":1717113600000,"y":0.559037378853333},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.5491437981270169,"x":1717718400000,"y":0.5491437981270169},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.5724308034561458,"x":1718323200000,"y":0.5724308034561458},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.6116405228212345,"x":1718928000000,"y":0.6116405228212345},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.5759004315053301,"x":1719532800000,"y":0.5759004315053301},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.6675155921906316,"x":1720137600000,"y":0.6675155921906316},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.6857667388639518,"x":1720742400000,"y":0.6857667388639518},{"sector":"Consumer Discretionary","date":"2024-07-19","index":0.629792396863368,"x":1721347200000,"y":0.629792396863368},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.6165023433055643,"x":1721952000000,"y":0.6165023433055643},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.5610754911217933,"x":1722556800000,"y":0.5610754911217933},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.5102068124940867,"x":1723161600000,"y":0.5102068124940867},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.6263946126852376,"x":1723766400000,"y":0.6263946126852376},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.660851469310062,"x":1724371200000,"y":0.660851469310062},{"sector":"Consumer Discretionary","date":"2024-08-30","index":0.6298670674380418,"x":1724976000000,"y":0.6298670674380418},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.6065235549273295,"x":1725580800000,"y":0.6065235549273295},{"sector":"Consumer Discretionary","date":"2024-09-13","index":0.7009270641823154,"x":1726185600000,"y":0.7009270641823154},{"sector":"Consumer Discretionary","date":"2024-09-20","index":0.6978645916107105,"x":1726790400000,"y":0.6978645916107105},{"sector":"Consumer Discretionary","date":"2024-09-27","index":0.7781762917612954,"x":1727395200000,"y":0.7781762917612954},{"sector":"Consumer Discretionary","date":"2024-10-04","index":0.7460295771376547,"x":1728000000000,"y":0.7460295771376547},{"sector":"Consumer Discretionary","date":"2024-10-11","index":0.7084687371965769,"x":1728604800000,"y":0.7084687371965769},{"sector":"Consumer Discretionary","date":"2024-10-18","index":0.7574968601176734,"x":1729209600000,"y":0.7574968601176734},{"sector":"Consumer Discretionary","date":"2024-10-25","index":0.7685140798652753,"x":1729814400000,"y":0.7685140798652753},{"sector":"Consumer Discretionary","date":"2024-11-01","index":0.7216709377731747,"x":1730419200000,"y":0.7216709377731747},{"sector":"Consumer Discretionary","date":"2024-11-08","index":0.9001105815169391,"x":1731024000000,"y":0.9001105815169391},{"sector":"Consumer Discretionary","date":"2024-11-15","index":0.8715776001173517,"x":1731628800000,"y":0.8715776001173517},{"sector":"Consumer Discretionary","date":"2024-11-22","index":0.8901252759411681,"x":1732233600000,"y":0.8901252759411681},{"sector":"Consumer Discretionary","date":"2024-11-29","index":0.9542562161379472,"x":1732838400000,"y":0.9542562161379472},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.046447486086212,"x":1733443200000,"y":1.046447486086212},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.01696263713896,"x":1734048000000,"y":1.01696263713896},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.012392583049413,"x":1734652800000,"y":1.012392583049413},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.011620981282447,"x":1735257600000,"y":1.011620981282447},{"sector":"Consumer Discretionary","date":"2024-12-31","index":0.937690520001094,"x":1735603200000,"y":0.937690520001094},{"sector":"Consumer Discretionary","date":"2025-01-03","index":0.9824845229342659,"x":1735862400000,"y":0.9824845229342659},{"sector":"Consumer Discretionary","date":"2025-01-10","index":0.9426381478134295,"x":1736467200000,"y":0.9426381478134295},{"sector":"Consumer Discretionary","date":"2025-01-17","index":0.968221366427411,"x":1737072000000,"y":0.968221366427411},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.030224343167446,"x":1737676800000,"y":1.030224343167446},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.038465773849957,"x":1738281600000,"y":1.038465773849957}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Consumer Staples","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Consumer Staples","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Consumer Staples","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Consumer Staples","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Consumer Staples","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Consumer Staples","date":"2020-02-14","index":0.03592209531935253,"x":1581638400000,"y":0.03592209531935253},{"sector":"Consumer Staples","date":"2020-02-21","index":0.03000346160663292,"x":1582243200000,"y":0.03000346160663292},{"sector":"Consumer Staples","date":"2020-02-28","index":-0.09401690865433282,"x":1582848000000,"y":-0.09401690865433282},{"sector":"Consumer Staples","date":"2020-03-06","index":-0.0357304313061414,"x":1583452800000,"y":-0.0357304313061414},{"sector":"Consumer Staples","date":"2020-03-13","index":-0.1079889504494407,"x":1584057600000,"y":-0.1079889504494407},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.2189270712600261,"x":1584662400000,"y":-0.2189270712600261},{"sector":"Consumer Staples","date":"2020-03-27","index":-0.1433513694292566,"x":1585267200000,"y":-0.1433513694292566},{"sector":"Consumer Staples","date":"2020-04-03","index":-0.1183241120815294,"x":1585872000000,"y":-0.1183241120815294},{"sector":"Consumer Staples","date":"2020-04-09","index":-0.0892594128087878,"x":1586390400000,"y":-0.0892594128087878},{"sector":"Consumer Staples","date":"2020-04-17","index":-0.04930556614378873,"x":1587081600000,"y":-0.04930556614378873},{"sector":"Consumer Staples","date":"2020-04-24","index":-0.06776258403277552,"x":1587686400000,"y":-0.06776258403277552},{"sector":"Consumer Staples","date":"2020-05-01","index":-0.09989432934317943,"x":1588291200000,"y":-0.09989432934317943},{"sector":"Consumer Staples","date":"2020-05-08","index":-0.06601317114269384,"x":1588896000000,"y":-0.06601317114269384},{"sector":"Consumer Staples","date":"2020-05-15","index":-0.08196472167814051,"x":1589500800000,"y":-0.08196472167814051},{"sector":"Consumer Staples","date":"2020-05-22","index":-0.09658400021414099,"x":1590105600000,"y":-0.09658400021414099},{"sector":"Consumer Staples","date":"2020-05-29","index":-0.06365256558048599,"x":1590710400000,"y":-0.06365256558048599},{"sector":"Consumer Staples","date":"2020-06-05","index":-0.03561698536080155,"x":1591315200000,"y":-0.03561698536080155},{"sector":"Consumer Staples","date":"2020-06-12","index":-0.09054285183746513,"x":1591920000000,"y":-0.09054285183746513},{"sector":"Consumer Staples","date":"2020-06-19","index":-0.04234351738529651,"x":1592524800000,"y":-0.04234351738529651},{"sector":"Consumer Staples","date":"2020-06-26","index":-0.07731573274590381,"x":1593129600000,"y":-0.07731573274590381},{"sector":"Consumer Staples","date":"2020-07-02","index":-0.06495186698285316,"x":1593648000000,"y":-0.06495186698285316},{"sector":"Consumer Staples","date":"2020-07-10","index":-0.04007897251524395,"x":1594339200000,"y":-0.04007897251524395},{"sector":"Consumer Staples","date":"2020-07-17","index":-0.01031831191374916,"x":1594944000000,"y":-0.01031831191374916},{"sector":"Consumer Staples","date":"2020-07-24","index":-0.01936955139254076,"x":1595548800000,"y":-0.01936955139254076},{"sector":"Consumer Staples","date":"2020-07-31","index":0.01675526871149646,"x":1596153600000,"y":0.01675526871149646},{"sector":"Consumer Staples","date":"2020-08-07","index":0.02694571735167561,"x":1596758400000,"y":0.02694571735167561},{"sector":"Consumer Staples","date":"2020-08-14","index":0.01866581810091572,"x":1597363200000,"y":0.01866581810091572},{"sector":"Consumer Staples","date":"2020-08-21","index":0.02479503665808569,"x":1597968000000,"y":0.02479503665808569},{"sector":"Consumer Staples","date":"2020-08-28","index":0.05797810201171893,"x":1598572800000,"y":0.05797810201171893},{"sector":"Consumer Staples","date":"2020-09-04","index":0.03439218392137877,"x":1599177600000,"y":0.03439218392137877},{"sector":"Consumer Staples","date":"2020-09-11","index":0.04850969914413628,"x":1599782400000,"y":0.04850969914413628},{"sector":"Consumer Staples","date":"2020-09-18","index":0.02993006393926478,"x":1600387200000,"y":0.02993006393926478},{"sector":"Consumer Staples","date":"2020-09-25","index":0.005574447353568157,"x":1600992000000,"y":0.005574447353568157},{"sector":"Consumer Staples","date":"2020-10-02","index":0.02790793826220073,"x":1601596800000,"y":0.02790793826220073},{"sector":"Consumer Staples","date":"2020-10-09","index":0.06418232333367402,"x":1602201600000,"y":0.06418232333367402},{"sector":"Consumer Staples","date":"2020-10-16","index":0.05279882498361244,"x":1602806400000,"y":0.05279882498361244},{"sector":"Consumer Staples","date":"2020-10-23","index":0.06894556979515132,"x":1603411200000,"y":0.06894556979515132},{"sector":"Consumer Staples","date":"2020-10-30","index":0.01407689417776803,"x":1604016000000,"y":0.01407689417776803},{"sector":"Consumer Staples","date":"2020-11-06","index":0.04067698398642294,"x":1604620800000,"y":0.04067698398642294},{"sector":"Consumer Staples","date":"2020-11-13","index":0.08529543557768748,"x":1605225600000,"y":0.08529543557768748},{"sector":"Consumer Staples","date":"2020-11-20","index":0.07901344861029191,"x":1605830400000,"y":0.07901344861029191},{"sector":"Consumer Staples","date":"2020-11-27","index":0.06762844172321514,"x":1606435200000,"y":0.06762844172321514},{"sector":"Consumer Staples","date":"2020-12-04","index":0.1086567714461723,"x":1607040000000,"y":0.1086567714461723},{"sector":"Consumer Staples","date":"2020-12-11","index":0.1001374242493809,"x":1607644800000,"y":0.1001374242493809},{"sector":"Consumer Staples","date":"2020-12-18","index":0.0883436135820761,"x":1608249600000,"y":0.0883436135820761},{"sector":"Consumer Staples","date":"2020-12-24","index":0.08495617885581719,"x":1608768000000,"y":0.08495617885581719},{"sector":"Consumer Staples","date":"2020-12-31","index":0.10599675634843,"x":1609372800000,"y":0.10599675634843},{"sector":"Consumer Staples","date":"2021-01-08","index":0.07977446361924689,"x":1610064000000,"y":0.07977446361924689},{"sector":"Consumer Staples","date":"2021-01-15","index":0.08807360981772494,"x":1610668800000,"y":0.08807360981772494},{"sector":"Consumer Staples","date":"2021-01-22","index":0.07664021917748987,"x":1611273600000,"y":0.07664021917748987},{"sector":"Consumer Staples","date":"2021-01-29","index":0.04157708421425876,"x":1611878400000,"y":0.04157708421425876},{"sector":"Consumer Staples","date":"2021-02-05","index":0.07526286208008559,"x":1612483200000,"y":0.07526286208008559},{"sector":"Consumer Staples","date":"2021-02-12","index":0.08616594242079811,"x":1613088000000,"y":0.08616594242079811},{"sector":"Consumer Staples","date":"2021-02-19","index":0.05365655924024892,"x":1613692800000,"y":0.05365655924024892},{"sector":"Consumer Staples","date":"2021-02-26","index":0.05506238500110283,"x":1614297600000,"y":0.05506238500110283},{"sector":"Consumer Staples","date":"2021-03-05","index":0.07424698393714113,"x":1614902400000,"y":0.07424698393714113},{"sector":"Consumer Staples","date":"2021-03-12","index":0.08006067294028263,"x":1615507200000,"y":0.08006067294028263},{"sector":"Consumer Staples","date":"2021-03-19","index":0.08696011880511922,"x":1616112000000,"y":0.08696011880511922},{"sector":"Consumer Staples","date":"2021-03-26","index":0.1369101247543555,"x":1616716800000,"y":0.1369101247543555},{"sector":"Consumer Staples","date":"2021-04-01","index":0.1085901191782604,"x":1617235200000,"y":0.1085901191782604},{"sector":"Consumer Staples","date":"2021-04-09","index":0.1533258286709264,"x":1617926400000,"y":0.1533258286709264},{"sector":"Consumer Staples","date":"2021-04-16","index":0.1647867400817298,"x":1618531200000,"y":0.1647867400817298},{"sector":"Consumer Staples","date":"2021-04-23","index":0.1391564352497046,"x":1619136000000,"y":0.1391564352497046},{"sector":"Consumer Staples","date":"2021-04-30","index":0.1437281950274431,"x":1619740800000,"y":0.1437281950274431},{"sector":"Consumer Staples","date":"2021-05-07","index":0.1727027984240675,"x":1620345600000,"y":0.1727027984240675},{"sector":"Consumer Staples","date":"2021-05-14","index":0.1563717499552671,"x":1620950400000,"y":0.1563717499552671},{"sector":"Consumer Staples","date":"2021-05-21","index":0.1875240074848875,"x":1621555200000,"y":0.1875240074848875},{"sector":"Consumer Staples","date":"2021-05-28","index":0.1807506309245998,"x":1622160000000,"y":0.1807506309245998},{"sector":"Consumer Staples","date":"2021-06-04","index":0.1704028964548252,"x":1622764800000,"y":0.1704028964548252},{"sector":"Consumer Staples","date":"2021-06-11","index":0.1667919802697431,"x":1623369600000,"y":0.1667919802697431},{"sector":"Consumer Staples","date":"2021-06-18","index":0.1405781566950574,"x":1623974400000,"y":0.1405781566950574},{"sector":"Consumer Staples","date":"2021-06-25","index":0.1424799285039942,"x":1624579200000,"y":0.1424799285039942},{"sector":"Consumer Staples","date":"2021-07-02","index":0.1761223999591098,"x":1625184000000,"y":0.1761223999591098},{"sector":"Consumer Staples","date":"2021-07-09","index":0.1758968399279488,"x":1625788800000,"y":0.1758968399279488},{"sector":"Consumer Staples","date":"2021-07-16","index":0.1658085637675736,"x":1626393600000,"y":0.1658085637675736},{"sector":"Consumer Staples","date":"2021-07-23","index":0.1769166078118795,"x":1626998400000,"y":0.1769166078118795},{"sector":"Consumer Staples","date":"2021-07-30","index":0.1897531372126505,"x":1627603200000,"y":0.1897531372126505},{"sector":"Consumer Staples","date":"2021-08-06","index":0.1598337520381212,"x":1628208000000,"y":0.1598337520381212},{"sector":"Consumer Staples","date":"2021-08-13","index":0.2166160842875041,"x":1628812800000,"y":0.2166160842875041},{"sector":"Consumer Staples","date":"2021-08-20","index":0.2156497803470525,"x":1629417600000,"y":0.2156497803470525},{"sector":"Consumer Staples","date":"2021-08-27","index":0.1790068034314415,"x":1630022400000,"y":0.1790068034314415},{"sector":"Consumer Staples","date":"2021-09-03","index":0.2012066843862381,"x":1630627200000,"y":0.2012066843862381},{"sector":"Consumer Staples","date":"2021-09-10","index":0.1952292220855691,"x":1631232000000,"y":0.1952292220855691},{"sector":"Consumer Staples","date":"2021-09-17","index":0.1665404519888468,"x":1631836800000,"y":0.1665404519888468},{"sector":"Consumer Staples","date":"2021-09-24","index":0.1929364393091266,"x":1632441600000,"y":0.1929364393091266},{"sector":"Consumer Staples","date":"2021-10-01","index":0.163352184838668,"x":1633046400000,"y":0.163352184838668},{"sector":"Consumer Staples","date":"2021-10-08","index":0.1579524218335278,"x":1633651200000,"y":0.1579524218335278},{"sector":"Consumer Staples","date":"2021-10-15","index":0.1751861757232931,"x":1634256000000,"y":0.1751861757232931},{"sector":"Consumer Staples","date":"2021-10-22","index":0.1949335400226958,"x":1634860800000,"y":0.1949335400226958},{"sector":"Consumer Staples","date":"2021-10-29","index":0.174141770524941,"x":1635465600000,"y":0.174141770524941},{"sector":"Consumer Staples","date":"2021-11-05","index":0.2366018242972107,"x":1636070400000,"y":0.2366018242972107},{"sector":"Consumer Staples","date":"2021-11-12","index":0.2286366938262465,"x":1636675200000,"y":0.2286366938262465},{"sector":"Consumer Staples","date":"2021-11-19","index":0.1928721395774949,"x":1637280000000,"y":0.1928721395774949},{"sector":"Consumer Staples","date":"2021-11-26","index":0.1957697653380216,"x":1637884800000,"y":0.1957697653380216},{"sector":"Consumer Staples","date":"2021-12-03","index":0.1984589151453876,"x":1638489600000,"y":0.1984589151453876},{"sector":"Consumer Staples","date":"2021-12-10","index":0.2190035515750908,"x":1639094400000,"y":0.2190035515750908},{"sector":"Consumer Staples","date":"2021-12-17","index":0.2682029838476468,"x":1639699200000,"y":0.2682029838476468},{"sector":"Consumer Staples","date":"2021-12-23","index":0.2739590116405684,"x":1640217600000,"y":0.2739590116405684},{"sector":"Consumer Staples","date":"2021-12-31","index":0.2812038607669257,"x":1640908800000,"y":0.2812038607669257},{"sector":"Consumer Staples","date":"2022-01-07","index":0.2921940045222675,"x":1641513600000,"y":0.2921940045222675},{"sector":"Consumer Staples","date":"2022-01-14","index":0.2976445167249993,"x":1642118400000,"y":0.2976445167249993},{"sector":"Consumer Staples","date":"2022-01-21","index":0.2532017706030723,"x":1642723200000,"y":0.2532017706030723},{"sector":"Consumer Staples","date":"2022-01-28","index":0.2811972682720257,"x":1643328000000,"y":0.2811972682720257},{"sector":"Consumer Staples","date":"2022-02-04","index":0.2790792886122432,"x":1643932800000,"y":0.2790792886122432},{"sector":"Consumer Staples","date":"2022-02-11","index":0.2475956512847451,"x":1644537600000,"y":0.2475956512847451},{"sector":"Consumer Staples","date":"2022-02-18","index":0.2663066256231995,"x":1645142400000,"y":0.2663066256231995},{"sector":"Consumer Staples","date":"2022-02-25","index":0.2761683137184866,"x":1645747200000,"y":0.2761683137184866},{"sector":"Consumer Staples","date":"2022-03-04","index":0.253557704560112,"x":1646352000000,"y":0.253557704560112},{"sector":"Consumer Staples","date":"2022-03-11","index":0.2135105251952695,"x":1646956800000,"y":0.2135105251952695},{"sector":"Consumer Staples","date":"2022-03-18","index":0.2567286370112016,"x":1647561600000,"y":0.2567286370112016},{"sector":"Consumer Staples","date":"2022-03-25","index":0.2512523881533018,"x":1648166400000,"y":0.2512523881533018},{"sector":"Consumer Staples","date":"2022-04-01","index":0.285541347272485,"x":1648771200000,"y":0.285541347272485},{"sector":"Consumer Staples","date":"2022-04-08","index":0.3291017218140551,"x":1649376000000,"y":0.3291017218140551},{"sector":"Consumer Staples","date":"2022-04-14","index":0.3081317564461882,"x":1649894400000,"y":0.3081317564461882},{"sector":"Consumer Staples","date":"2022-04-22","index":0.3486446966270731,"x":1650585600000,"y":0.3486446966270731},{"sector":"Consumer Staples","date":"2022-04-29","index":0.3161928933591933,"x":1651190400000,"y":0.3161928933591933},{"sector":"Consumer Staples","date":"2022-05-06","index":0.2748011496215542,"x":1651795200000,"y":0.2748011496215542},{"sector":"Consumer Staples","date":"2022-05-13","index":0.2847831268099179,"x":1652400000000,"y":0.2847831268099179},{"sector":"Consumer Staples","date":"2022-05-20","index":0.1903623613444488,"x":1653004800000,"y":0.1903623613444488},{"sector":"Consumer Staples","date":"2022-05-27","index":0.2409244307773235,"x":1653609600000,"y":0.2409244307773235},{"sector":"Consumer Staples","date":"2022-06-03","index":0.2548129816867545,"x":1654214400000,"y":0.2548129816867545},{"sector":"Consumer Staples","date":"2022-06-10","index":0.2176500006934112,"x":1654819200000,"y":0.2176500006934112},{"sector":"Consumer Staples","date":"2022-06-17","index":0.1440368974249435,"x":1655424000000,"y":0.1440368974249435},{"sector":"Consumer Staples","date":"2022-06-24","index":0.2249467870130543,"x":1656028800000,"y":0.2249467870130543},{"sector":"Consumer Staples","date":"2022-07-01","index":0.2410757259410721,"x":1656633600000,"y":0.2410757259410721},{"sector":"Consumer Staples","date":"2022-07-08","index":0.2142944728357928,"x":1657238400000,"y":0.2142944728357928},{"sector":"Consumer Staples","date":"2022-07-15","index":0.248049651886046,"x":1657843200000,"y":0.248049651886046},{"sector":"Consumer Staples","date":"2022-07-22","index":0.2490255837024673,"x":1658448000000,"y":0.2490255837024673},{"sector":"Consumer Staples","date":"2022-07-29","index":0.2471421334059923,"x":1659052800000,"y":0.2471421334059923},{"sector":"Consumer Staples","date":"2022-08-05","index":0.2560541210902142,"x":1659657600000,"y":0.2560541210902142},{"sector":"Consumer Staples","date":"2022-08-12","index":0.2824145854878373,"x":1660262400000,"y":0.2824145854878373},{"sector":"Consumer Staples","date":"2022-08-19","index":0.2830963910037919,"x":1660867200000,"y":0.2830963910037919},{"sector":"Consumer Staples","date":"2022-08-26","index":0.2762464082595372,"x":1661472000000,"y":0.2762464082595372},{"sector":"Consumer Staples","date":"2022-09-02","index":0.2393926858706106,"x":1662076800000,"y":0.2393926858706106},{"sector":"Consumer Staples","date":"2022-09-09","index":0.2401755150374862,"x":1662681600000,"y":0.2401755150374862},{"sector":"Consumer Staples","date":"2022-09-16","index":0.2003981060221799,"x":1663286400000,"y":0.2003981060221799},{"sector":"Consumer Staples","date":"2022-09-23","index":0.1841313211638467,"x":1663891200000,"y":0.1841313211638467},{"sector":"Consumer Staples","date":"2022-09-30","index":0.1199010122822026,"x":1664496000000,"y":0.1199010122822026},{"sector":"Consumer Staples","date":"2022-10-07","index":0.1473791468171011,"x":1665100800000,"y":0.1473791468171011},{"sector":"Consumer Staples","date":"2022-10-14","index":0.1609964739598233,"x":1665705600000,"y":0.1609964739598233},{"sector":"Consumer Staples","date":"2022-10-21","index":0.1635475414664469,"x":1666310400000,"y":0.1635475414664469},{"sector":"Consumer Staples","date":"2022-10-28","index":0.2419163485278704,"x":1666915200000,"y":0.2419163485278704},{"sector":"Consumer Staples","date":"2022-11-04","index":0.2311680917437283,"x":1667520000000,"y":0.2311680917437283},{"sector":"Consumer Staples","date":"2022-11-11","index":0.2365711733468883,"x":1668124800000,"y":0.2365711733468883},{"sector":"Consumer Staples","date":"2022-11-18","index":0.2903147805337472,"x":1668729600000,"y":0.2903147805337472},{"sector":"Consumer Staples","date":"2022-11-25","index":0.3126674174465993,"x":1669334400000,"y":0.3126674174465993},{"sector":"Consumer Staples","date":"2022-12-02","index":0.3034493567278518,"x":1669939200000,"y":0.3034493567278518},{"sector":"Consumer Staples","date":"2022-12-09","index":0.2858289041891575,"x":1670544000000,"y":0.2858289041891575},{"sector":"Consumer Staples","date":"2022-12-16","index":0.2787622470668154,"x":1671148800000,"y":0.2787622470668154},{"sector":"Consumer Staples","date":"2022-12-23","index":0.2700200011285329,"x":1671753600000,"y":0.2700200011285329},{"sector":"Consumer Staples","date":"2022-12-30","index":0.2930679132907409,"x":1672358400000,"y":0.2930679132907409},{"sector":"Consumer Staples","date":"2023-01-06","index":0.3107154328448757,"x":1672963200000,"y":0.3107154328448757},{"sector":"Consumer Staples","date":"2023-01-13","index":0.2712251954479108,"x":1673568000000,"y":0.2712251954479108},{"sector":"Consumer Staples","date":"2023-01-20","index":0.2421840571011538,"x":1674172800000,"y":0.2421840571011538},{"sector":"Consumer Staples","date":"2023-01-27","index":0.2584442207209477,"x":1674777600000,"y":0.2584442207209477},{"sector":"Consumer Staples","date":"2023-02-03","index":0.2473579520357458,"x":1675382400000,"y":0.2473579520357458},{"sector":"Consumer Staples","date":"2023-02-10","index":0.2719099308370042,"x":1675987200000,"y":0.2719099308370042},{"sector":"Consumer Staples","date":"2023-02-17","index":0.2808401810868986,"x":1676592000000,"y":0.2808401810868986},{"sector":"Consumer Staples","date":"2023-02-24","index":0.2402822845611849,"x":1677196800000,"y":0.2402822845611849},{"sector":"Consumer Staples","date":"2023-03-03","index":0.2436638431183968,"x":1677801600000,"y":0.2436638431183968},{"sector":"Consumer Staples","date":"2023-03-10","index":0.2271356352407214,"x":1678406400000,"y":0.2271356352407214},{"sector":"Consumer Staples","date":"2023-03-17","index":0.220508708535719,"x":1679011200000,"y":0.220508708535719},{"sector":"Consumer Staples","date":"2023-03-24","index":0.2765270964073302,"x":1679616000000,"y":0.2765270964073302},{"sector":"Consumer Staples","date":"2023-03-31","index":0.3024847500758784,"x":1680220800000,"y":0.3024847500758784},{"sector":"Consumer Staples","date":"2023-04-06","index":0.2886132940892822,"x":1680739200000,"y":0.2886132940892822},{"sector":"Consumer Staples","date":"2023-04-14","index":0.2927590627556258,"x":1681430400000,"y":0.2927590627556258},{"sector":"Consumer Staples","date":"2023-04-21","index":0.3279897000874847,"x":1682035200000,"y":0.3279897000874847},{"sector":"Consumer Staples","date":"2023-04-28","index":0.3190445137488126,"x":1682640000000,"y":0.3190445137488126},{"sector":"Consumer Staples","date":"2023-05-05","index":0.3509474511411173,"x":1683244800000,"y":0.3509474511411173},{"sector":"Consumer Staples","date":"2023-05-12","index":0.3440856205572799,"x":1683849600000,"y":0.3440856205572799},{"sector":"Consumer Staples","date":"2023-05-19","index":0.2993211254372674,"x":1684454400000,"y":0.2993211254372674},{"sector":"Consumer Staples","date":"2023-05-26","index":0.265555136971411,"x":1685059200000,"y":0.265555136971411},{"sector":"Consumer Staples","date":"2023-06-02","index":0.2838339345076838,"x":1685664000000,"y":0.2838339345076838},{"sector":"Consumer Staples","date":"2023-06-09","index":0.2538446256947084,"x":1686268800000,"y":0.2538446256947084},{"sector":"Consumer Staples","date":"2023-06-16","index":0.3137202866638599,"x":1686873600000,"y":0.3137202866638599},{"sector":"Consumer Staples","date":"2023-06-23","index":0.3025452971513584,"x":1687478400000,"y":0.3025452971513584},{"sector":"Consumer Staples","date":"2023-06-30","index":0.2858925720385844,"x":1688083200000,"y":0.2858925720385844},{"sector":"Consumer Staples","date":"2023-07-07","index":0.2794753939525223,"x":1688688000000,"y":0.2794753939525223},{"sector":"Consumer Staples","date":"2023-07-14","index":0.3057252318291936,"x":1689292800000,"y":0.3057252318291936},{"sector":"Consumer Staples","date":"2023-07-21","index":0.3048955494510758,"x":1689897600000,"y":0.3048955494510758},{"sector":"Consumer Staples","date":"2023-07-28","index":0.3495345758161044,"x":1690502400000,"y":0.3495345758161044},{"sector":"Consumer Staples","date":"2023-08-04","index":0.3207189233087461,"x":1691107200000,"y":0.3207189233087461},{"sector":"Consumer Staples","date":"2023-08-11","index":0.2995169681434959,"x":1691712000000,"y":0.2995169681434959},{"sector":"Consumer Staples","date":"2023-08-18","index":0.2748150057409434,"x":1692316800000,"y":0.2748150057409434},{"sector":"Consumer Staples","date":"2023-08-25","index":0.2769346633532058,"x":1692921600000,"y":0.2769346633532058},{"sector":"Consumer Staples","date":"2023-09-01","index":0.2510870878927,"x":1693526400000,"y":0.2510870878927},{"sector":"Consumer Staples","date":"2023-09-08","index":0.2764340213597223,"x":1694131200000,"y":0.2764340213597223},{"sector":"Consumer Staples","date":"2023-09-15","index":0.2790352301059053,"x":1694736000000,"y":0.2790352301059053},{"sector":"Consumer Staples","date":"2023-09-22","index":0.2315159043838126,"x":1695340800000,"y":0.2315159043838126},{"sector":"Consumer Staples","date":"2023-09-29","index":0.2137831675157185,"x":1695945600000,"y":0.2137831675157185},{"sector":"Consumer Staples","date":"2023-10-06","index":0.185167381814821,"x":1696550400000,"y":0.185167381814821},{"sector":"Consumer Staples","date":"2023-10-13","index":0.1652773059798872,"x":1697155200000,"y":0.1652773059798872},{"sector":"Consumer Staples","date":"2023-10-20","index":0.2054383008890663,"x":1697760000000,"y":0.2054383008890663},{"sector":"Consumer Staples","date":"2023-10-27","index":0.1894588795709541,"x":1698364800000,"y":0.1894588795709541},{"sector":"Consumer Staples","date":"2023-11-03","index":0.2058345466643572,"x":1698969600000,"y":0.2058345466643572},{"sector":"Consumer Staples","date":"2023-11-10","index":0.2137976789749505,"x":1699574400000,"y":0.2137976789749505},{"sector":"Consumer Staples","date":"2023-11-17","index":0.2333476922437598,"x":1700179200000,"y":0.2333476922437598},{"sector":"Consumer Staples","date":"2023-11-24","index":0.2280015769188163,"x":1700784000000,"y":0.2280015769188163},{"sector":"Consumer Staples","date":"2023-12-01","index":0.2714341858921925,"x":1701388800000,"y":0.2714341858921925},{"sector":"Consumer Staples","date":"2023-12-08","index":0.2538343386915679,"x":1701993600000,"y":0.2538343386915679},{"sector":"Consumer Staples","date":"2023-12-15","index":0.2504548492593273,"x":1702598400000,"y":0.2504548492593273},{"sector":"Consumer Staples","date":"2023-12-22","index":0.2666602007818029,"x":1703203200000,"y":0.2666602007818029},{"sector":"Consumer Staples","date":"2023-12-29","index":0.2919134132769217,"x":1703808000000,"y":0.2919134132769217},{"sector":"Consumer Staples","date":"2024-01-12","index":0.2824411476933566,"x":1705017600000,"y":0.2824411476933566},{"sector":"Consumer Staples","date":"2024-01-19","index":0.3029709046482987,"x":1705622400000,"y":0.3029709046482987},{"sector":"Consumer Staples","date":"2024-01-26","index":0.3083839465420676,"x":1706227200000,"y":0.3083839465420676},{"sector":"Consumer Staples","date":"2024-02-02","index":0.3108144147439063,"x":1706832000000,"y":0.3108144147439063},{"sector":"Consumer Staples","date":"2024-02-09","index":0.2995417312033269,"x":1707436800000,"y":0.2995417312033269},{"sector":"Consumer Staples","date":"2024-02-16","index":0.3150100594758873,"x":1708041600000,"y":0.3150100594758873},{"sector":"Consumer Staples","date":"2024-02-23","index":0.3174627341304734,"x":1708646400000,"y":0.3174627341304734},{"sector":"Consumer Staples","date":"2024-03-01","index":0.3501490473979432,"x":1709251200000,"y":0.3501490473979432},{"sector":"Consumer Staples","date":"2024-03-08","index":0.3576377838613832,"x":1709856000000,"y":0.3576377838613832},{"sector":"Consumer Staples","date":"2024-03-15","index":0.3389985573113238,"x":1710460800000,"y":0.3389985573113238},{"sector":"Consumer Staples","date":"2024-03-22","index":0.3586697039261987,"x":1711065600000,"y":0.3586697039261987},{"sector":"Consumer Staples","date":"2024-03-28","index":0.3833736852705451,"x":1711584000000,"y":0.3833736852705451},{"sector":"Consumer Staples","date":"2024-04-05","index":0.3220703822290358,"x":1712275200000,"y":0.3220703822290358},{"sector":"Consumer Staples","date":"2024-04-12","index":0.3387901298971404,"x":1712880000000,"y":0.3387901298971404},{"sector":"Consumer Staples","date":"2024-04-19","index":0.3527279694786558,"x":1713484800000,"y":0.3527279694786558},{"sector":"Consumer Staples","date":"2024-04-26","index":0.3479020982435631,"x":1714089600000,"y":0.3479020982435631},{"sector":"Consumer Staples","date":"2024-05-03","index":0.3607114693540477,"x":1714694400000,"y":0.3607114693540477},{"sector":"Consumer Staples","date":"2024-05-10","index":0.4048539548702896,"x":1715299200000,"y":0.4048539548702896},{"sector":"Consumer Staples","date":"2024-05-17","index":0.3897462555041434,"x":1715904000000,"y":0.3897462555041434},{"sector":"Consumer Staples","date":"2024-05-24","index":0.4079735747928894,"x":1716508800000,"y":0.4079735747928894},{"sector":"Consumer Staples","date":"2024-05-31","index":0.4053885410901387,"x":1717113600000,"y":0.4053885410901387},{"sector":"Consumer Staples","date":"2024-06-07","index":0.382769944357191,"x":1717718400000,"y":0.382769944357191},{"sector":"Consumer Staples","date":"2024-06-14","index":0.3748846984081491,"x":1718323200000,"y":0.3748846984081491},{"sector":"Consumer Staples","date":"2024-06-21","index":0.4004091370390936,"x":1718928000000,"y":0.4004091370390936},{"sector":"Consumer Staples","date":"2024-06-28","index":0.367238293968102,"x":1719532800000,"y":0.367238293968102},{"sector":"Consumer Staples","date":"2024-07-05","index":0.4166790630575751,"x":1720137600000,"y":0.4166790630575751},{"sector":"Consumer Staples","date":"2024-07-12","index":0.4148915276275157,"x":1720742400000,"y":0.4148915276275157},{"sector":"Consumer Staples","date":"2024-07-19","index":0.3993778949571739,"x":1721347200000,"y":0.3993778949571739},{"sector":"Consumer Staples","date":"2024-07-26","index":0.4147646421508826,"x":1721952000000,"y":0.4147646421508826},{"sector":"Consumer Staples","date":"2024-08-02","index":0.4406344625137514,"x":1722556800000,"y":0.4406344625137514},{"sector":"Consumer Staples","date":"2024-08-09","index":0.410607976211493,"x":1723161600000,"y":0.410607976211493},{"sector":"Consumer Staples","date":"2024-08-16","index":0.4745644862925261,"x":1723766400000,"y":0.4745644862925261},{"sector":"Consumer Staples","date":"2024-08-23","index":0.4929663160184918,"x":1724371200000,"y":0.4929663160184918},{"sector":"Consumer Staples","date":"2024-08-30","index":0.475167802367059,"x":1724976000000,"y":0.475167802367059},{"sector":"Consumer Staples","date":"2024-09-06","index":0.4890316867869472,"x":1725580800000,"y":0.4890316867869472},{"sector":"Consumer Staples","date":"2024-09-13","index":0.5185617361593636,"x":1726185600000,"y":0.5185617361593636},{"sector":"Consumer Staples","date":"2024-09-20","index":0.4783533389079805,"x":1726790400000,"y":0.4783533389079805},{"sector":"Consumer Staples","date":"2024-09-27","index":0.5237419869715757,"x":1727395200000,"y":0.5237419869715757},{"sector":"Consumer Staples","date":"2024-10-04","index":0.4927935124833346,"x":1728000000000,"y":0.4927935124833346},{"sector":"Consumer Staples","date":"2024-10-11","index":0.4693738551628928,"x":1728604800000,"y":0.4693738551628928},{"sector":"Consumer Staples","date":"2024-10-18","index":0.4871337473713858,"x":1729209600000,"y":0.4871337473713858},{"sector":"Consumer Staples","date":"2024-10-25","index":0.480879261638556,"x":1729814400000,"y":0.480879261638556},{"sector":"Consumer Staples","date":"2024-11-01","index":0.4388558558709692,"x":1730419200000,"y":0.4388558558709692},{"sector":"Consumer Staples","date":"2024-11-08","index":0.4967068517012641,"x":1731024000000,"y":0.4967068517012641},{"sector":"Consumer Staples","date":"2024-11-15","index":0.4735816678306072,"x":1731628800000,"y":0.4735816678306072},{"sector":"Consumer Staples","date":"2024-11-22","index":0.4870036324109414,"x":1732233600000,"y":0.4870036324109414},{"sector":"Consumer Staples","date":"2024-11-29","index":0.5182042856711238,"x":1732838400000,"y":0.5182042856711238},{"sector":"Consumer Staples","date":"2024-12-06","index":0.5196252684697232,"x":1733443200000,"y":0.5196252684697232},{"sector":"Consumer Staples","date":"2024-12-13","index":0.4864775051986281,"x":1734048000000,"y":0.4864775051986281},{"sector":"Consumer Staples","date":"2024-12-20","index":0.4848684529168119,"x":1734652800000,"y":0.4848684529168119},{"sector":"Consumer Staples","date":"2024-12-27","index":0.4791097135905638,"x":1735257600000,"y":0.4791097135905638},{"sector":"Consumer Staples","date":"2024-12-31","index":0.4370916371714885,"x":1735603200000,"y":0.4370916371714885},{"sector":"Consumer Staples","date":"2025-01-03","index":0.4406292224044724,"x":1735862400000,"y":0.4406292224044724},{"sector":"Consumer Staples","date":"2025-01-10","index":0.4196946358984468,"x":1736467200000,"y":0.4196946358984468},{"sector":"Consumer Staples","date":"2025-01-17","index":0.4120483830255028,"x":1737072000000,"y":0.4120483830255028},{"sector":"Consumer Staples","date":"2025-01-24","index":0.4638326562822251,"x":1737676800000,"y":0.4638326562822251},{"sector":"Consumer Staples","date":"2025-01-31","index":0.4816833289639255,"x":1738281600000,"y":0.4816833289639255}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Energy","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Energy","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Energy","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Energy","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Energy","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Energy","date":"2020-02-14","index":-0.1031721887240039,"x":1581638400000,"y":-0.1031721887240039},{"sector":"Energy","date":"2020-02-21","index":-0.09984953659730428,"x":1582243200000,"y":-0.09984953659730428},{"sector":"Energy","date":"2020-02-28","index":-0.234689617125155,"x":1582848000000,"y":-0.234689617125155},{"sector":"Energy","date":"2020-03-06","index":-0.2559309826997744,"x":1583452800000,"y":-0.2559309826997744},{"sector":"Energy","date":"2020-03-13","index":-0.4052352503216234,"x":1584057600000,"y":-0.4052352503216234},{"sector":"Energy","date":"2020-03-20","index":-0.5243399718443338,"x":1584662400000,"y":-0.5243399718443338},{"sector":"Energy","date":"2020-03-27","index":-0.5295601145745144,"x":1585267200000,"y":-0.5295601145745144},{"sector":"Energy","date":"2020-04-03","index":-0.4990434895893714,"x":1585872000000,"y":-0.4990434895893714},{"sector":"Energy","date":"2020-04-09","index":-0.4231538827681867,"x":1586390400000,"y":-0.4231538827681867},{"sector":"Energy","date":"2020-04-17","index":-0.3950199088948974,"x":1587081600000,"y":-0.3950199088948974},{"sector":"Energy","date":"2020-04-24","index":-0.3450239934015807,"x":1587686400000,"y":-0.3450239934015807},{"sector":"Energy","date":"2020-05-01","index":-0.3274431691417895,"x":1588291200000,"y":-0.3274431691417895},{"sector":"Energy","date":"2020-05-08","index":-0.354716066266787,"x":1588896000000,"y":-0.354716066266787},{"sector":"Energy","date":"2020-05-15","index":-0.3930249099831011,"x":1589500800000,"y":-0.3930249099831011},{"sector":"Energy","date":"2020-05-22","index":-0.3435634305485752,"x":1590105600000,"y":-0.3435634305485752},{"sector":"Energy","date":"2020-05-29","index":-0.3075170989896375,"x":1590710400000,"y":-0.3075170989896375},{"sector":"Energy","date":"2020-06-05","index":-0.1482474143262451,"x":1591315200000,"y":-0.1482474143262451},{"sector":"Energy","date":"2020-06-12","index":-0.249336413414894,"x":1591920000000,"y":-0.249336413414894},{"sector":"Energy","date":"2020-06-19","index":-0.3379416221954774,"x":1592524800000,"y":-0.3379416221954774},{"sector":"Energy","date":"2020-06-26","index":-0.3754322471227066,"x":1593129600000,"y":-0.3754322471227066},{"sector":"Energy","date":"2020-07-02","index":-0.3534654337977316,"x":1593648000000,"y":-0.3534654337977316},{"sector":"Energy","date":"2020-07-10","index":-0.3541151938279834,"x":1594339200000,"y":-0.3541151938279834},{"sector":"Energy","date":"2020-07-17","index":-0.2948645618106833,"x":1594944000000,"y":-0.2948645618106833},{"sector":"Energy","date":"2020-07-24","index":-0.2847680481420348,"x":1595548800000,"y":-0.2847680481420348},{"sector":"Energy","date":"2020-07-31","index":-0.3892283511984118,"x":1596153600000,"y":-0.3892283511984118},{"sector":"Energy","date":"2020-08-07","index":-0.3599077352684799,"x":1596758400000,"y":-0.3599077352684799},{"sector":"Energy","date":"2020-08-14","index":-0.3341276120597882,"x":1597363200000,"y":-0.3341276120597882},{"sector":"Energy","date":"2020-08-21","index":-0.343829466408548,"x":1597968000000,"y":-0.343829466408548},{"sector":"Energy","date":"2020-08-28","index":-0.2964286233340341,"x":1598572800000,"y":-0.2964286233340341},{"sector":"Energy","date":"2020-09-04","index":-0.3334317705113737,"x":1599177600000,"y":-0.3334317705113737},{"sector":"Energy","date":"2020-09-11","index":-0.4469442709049026,"x":1599782400000,"y":-0.4469442709049026},{"sector":"Energy","date":"2020-09-18","index":-0.4225815168404873,"x":1600387200000,"y":-0.4225815168404873},{"sector":"Energy","date":"2020-09-25","index":-0.4671690961216998,"x":1600992000000,"y":-0.4671690961216998},{"sector":"Energy","date":"2020-10-02","index":-0.4568369298457952,"x":1601596800000,"y":-0.4568369298457952},{"sector":"Energy","date":"2020-10-09","index":-0.39498008250394,"x":1602201600000,"y":-0.39498008250394},{"sector":"Energy","date":"2020-10-16","index":-0.4117599428949479,"x":1602806400000,"y":-0.4117599428949479},{"sector":"Energy","date":"2020-10-23","index":-0.4731328773105078,"x":1603411200000,"y":-0.4731328773105078},{"sector":"Energy","date":"2020-10-30","index":-0.4968078289197171,"x":1604016000000,"y":-0.4968078289197171},{"sector":"Energy","date":"2020-11-06","index":-0.4875426615288371,"x":1604620800000,"y":-0.4875426615288371},{"sector":"Energy","date":"2020-11-13","index":-0.372108880781767,"x":1605225600000,"y":-0.372108880781767},{"sector":"Energy","date":"2020-11-20","index":-0.2966670701888041,"x":1605830400000,"y":-0.2966670701888041},{"sector":"Energy","date":"2020-11-27","index":-0.2416634430545627,"x":1606435200000,"y":-0.2416634430545627},{"sector":"Energy","date":"2020-12-04","index":-0.2964039183177706,"x":1607040000000,"y":-0.2964039183177706},{"sector":"Energy","date":"2020-12-11","index":-0.278004340680351,"x":1607644800000,"y":-0.278004340680351},{"sector":"Energy","date":"2020-12-18","index":-0.2999242419923258,"x":1608249600000,"y":-0.2999242419923258},{"sector":"Energy","date":"2020-12-24","index":-0.2803782601957082,"x":1608768000000,"y":-0.2803782601957082},{"sector":"Energy","date":"2020-12-31","index":-0.2420823609899894,"x":1609372800000,"y":-0.2420823609899894},{"sector":"Energy","date":"2021-01-08","index":-0.1764082758232013,"x":1610064000000,"y":-0.1764082758232013},{"sector":"Energy","date":"2021-01-15","index":-0.2437202490993031,"x":1610668800000,"y":-0.2437202490993031},{"sector":"Energy","date":"2021-01-22","index":-0.2472819482996141,"x":1611273600000,"y":-0.2472819482996141},{"sector":"Energy","date":"2021-01-29","index":-0.2869349160555765,"x":1611878400000,"y":-0.2869349160555765},{"sector":"Energy","date":"2021-02-05","index":-0.190444974239748,"x":1612483200000,"y":-0.190444974239748},{"sector":"Energy","date":"2021-02-12","index":-0.09896311506795696,"x":1613088000000,"y":-0.09896311506795696},{"sector":"Energy","date":"2021-02-19","index":-0.0785921304910821,"x":1613692800000,"y":-0.0785921304910821},{"sector":"Energy","date":"2021-02-26","index":-0.1472129388630145,"x":1614297600000,"y":-0.1472129388630145},{"sector":"Energy","date":"2021-03-05","index":-0.04976782970296106,"x":1614902400000,"y":-0.04976782970296106},{"sector":"Energy","date":"2021-03-12","index":-0.02644504747746707,"x":1615507200000,"y":-0.02644504747746707},{"sector":"Energy","date":"2021-03-19","index":-0.05642735495381412,"x":1616112000000,"y":-0.05642735495381412},{"sector":"Energy","date":"2021-03-26","index":0.02599857761306001,"x":1616716800000,"y":0.02599857761306001},{"sector":"Energy","date":"2021-04-01","index":0.01482916524806255,"x":1617235200000,"y":0.01482916524806255},{"sector":"Energy","date":"2021-04-09","index":-0.1371792099288748,"x":1617926400000,"y":-0.1371792099288748},{"sector":"Energy","date":"2021-04-16","index":-0.1228742615834064,"x":1618531200000,"y":-0.1228742615834064},{"sector":"Energy","date":"2021-04-23","index":-0.1289273751293383,"x":1619136000000,"y":-0.1289273751293383},{"sector":"Energy","date":"2021-04-30","index":-0.05301476811532019,"x":1619740800000,"y":-0.05301476811532019},{"sector":"Energy","date":"2021-05-07","index":0.09221751000719425,"x":1620345600000,"y":0.09221751000719425},{"sector":"Energy","date":"2021-05-14","index":0.07946032848976492,"x":1620950400000,"y":0.07946032848976492},{"sector":"Energy","date":"2021-05-21","index":-0.06364499092021553,"x":1621555200000,"y":-0.06364499092021553},{"sector":"Energy","date":"2021-05-28","index":-0.05112984360922501,"x":1622160000000,"y":-0.05112984360922501},{"sector":"Energy","date":"2021-06-04","index":0.0273223071024481,"x":1622764800000,"y":0.0273223071024481},{"sector":"Energy","date":"2021-06-11","index":0.07012954642108282,"x":1623369600000,"y":0.07012954642108282},{"sector":"Energy","date":"2021-06-18","index":0.07283371460017096,"x":1623974400000,"y":0.07283371460017096},{"sector":"Energy","date":"2021-06-25","index":0.1349350407740347,"x":1624579200000,"y":0.1349350407740347},{"sector":"Energy","date":"2021-07-02","index":-0.003387607777268764,"x":1625184000000,"y":-0.003387607777268764},{"sector":"Energy","date":"2021-07-09","index":-0.02490306048168106,"x":1625788800000,"y":-0.02490306048168106},{"sector":"Energy","date":"2021-07-16","index":-0.0926714458466556,"x":1626393600000,"y":-0.0926714458466556},{"sector":"Energy","date":"2021-07-23","index":-0.05269834114023125,"x":1626998400000,"y":-0.05269834114023125},{"sector":"Energy","date":"2021-07-30","index":0.02026681834631272,"x":1627603200000,"y":0.02026681834631272},{"sector":"Energy","date":"2021-08-06","index":0.01236839659200362,"x":1628208000000,"y":0.01236839659200362},{"sector":"Energy","date":"2021-08-13","index":-0.103798916064232,"x":1628812800000,"y":-0.103798916064232},{"sector":"Energy","date":"2021-08-20","index":-0.1573911045960921,"x":1629417600000,"y":-0.1573911045960921},{"sector":"Energy","date":"2021-08-27","index":-0.08123247929180533,"x":1630022400000,"y":-0.08123247929180533},{"sector":"Energy","date":"2021-09-03","index":-0.04912992775882635,"x":1630627200000,"y":-0.04912992775882635},{"sector":"Energy","date":"2021-09-10","index":-0.01006358234924287,"x":1631232000000,"y":-0.01006358234924287},{"sector":"Energy","date":"2021-09-17","index":0.01319218485074841,"x":1631836800000,"y":0.01319218485074841},{"sector":"Energy","date":"2021-09-24","index":-0.05937877282150722,"x":1632441600000,"y":-0.05937877282150722},{"sector":"Energy","date":"2021-10-01","index":0.007708741112793405,"x":1633046400000,"y":0.007708741112793405},{"sector":"Energy","date":"2021-10-08","index":0.07051511012305045,"x":1633651200000,"y":0.07051511012305045},{"sector":"Energy","date":"2021-10-15","index":0.1361583537283991,"x":1634256000000,"y":0.1361583537283991},{"sector":"Energy","date":"2021-10-22","index":0.2173484985311597,"x":1634860800000,"y":0.2173484985311597},{"sector":"Energy","date":"2021-10-29","index":0.1956157926200537,"x":1635465600000,"y":0.1956157926200537},{"sector":"Energy","date":"2021-11-05","index":0.07766552383452907,"x":1636070400000,"y":0.07766552383452907},{"sector":"Energy","date":"2021-11-12","index":0.0760101963795885,"x":1636675200000,"y":0.0760101963795885},{"sector":"Energy","date":"2021-11-19","index":0.03269575171068229,"x":1637280000000,"y":0.03269575171068229},{"sector":"Energy","date":"2021-11-26","index":0.09729992787206287,"x":1637884800000,"y":0.09729992787206287},{"sector":"Energy","date":"2021-12-03","index":0.1504482285665626,"x":1638489600000,"y":0.1504482285665626},{"sector":"Energy","date":"2021-12-10","index":0.185770725833341,"x":1639094400000,"y":0.185770725833341},{"sector":"Energy","date":"2021-12-17","index":-0.0003605091426029938,"x":1639699200000,"y":-0.0003605091426029938},{"sector":"Energy","date":"2021-12-23","index":0.03542411103791543,"x":1640217600000,"y":0.03542411103791543},{"sector":"Energy","date":"2021-12-31","index":0.05776708161462518,"x":1640908800000,"y":0.05776708161462518},{"sector":"Energy","date":"2022-01-07","index":0.2222397873959675,"x":1641513600000,"y":0.2222397873959675},{"sector":"Energy","date":"2022-01-14","index":0.3624962632849721,"x":1642118400000,"y":0.3624962632849721},{"sector":"Energy","date":"2022-01-21","index":0.3015975635351459,"x":1642723200000,"y":0.3015975635351459},{"sector":"Energy","date":"2022-01-28","index":0.2150112024465056,"x":1643328000000,"y":0.2150112024465056},{"sector":"Energy","date":"2022-02-04","index":0.2901670443295304,"x":1643932800000,"y":0.2901670443295304},{"sector":"Energy","date":"2022-02-11","index":0.3334083745930491,"x":1644537600000,"y":0.3334083745930491},{"sector":"Energy","date":"2022-02-18","index":0.3486120500167552,"x":1645142400000,"y":0.3486120500167552},{"sector":"Energy","date":"2022-02-25","index":0.4489044891941572,"x":1645747200000,"y":0.4489044891941572},{"sector":"Energy","date":"2022-03-04","index":0.5727939292790618,"x":1646352000000,"y":0.5727939292790618},{"sector":"Energy","date":"2022-03-11","index":0.424863372100336,"x":1646956800000,"y":0.424863372100336},{"sector":"Energy","date":"2022-03-18","index":0.3898810344290218,"x":1647561600000,"y":0.3898810344290218},{"sector":"Energy","date":"2022-03-25","index":0.5167481881185789,"x":1648166400000,"y":0.5167481881185789},{"sector":"Energy","date":"2022-04-01","index":0.5554551053453288,"x":1648771200000,"y":0.5554551053453288},{"sector":"Energy","date":"2022-04-08","index":0.6971167077297903,"x":1649376000000,"y":0.6971167077297903},{"sector":"Energy","date":"2022-04-14","index":0.6910546545652746,"x":1649894400000,"y":0.6910546545652746},{"sector":"Energy","date":"2022-04-22","index":0.4317273511645744,"x":1650585600000,"y":0.4317273511645744},{"sector":"Energy","date":"2022-04-29","index":0.4291395274092833,"x":1651190400000,"y":0.4291395274092833},{"sector":"Energy","date":"2022-05-06","index":0.5886519139038173,"x":1651795200000,"y":0.5886519139038173},{"sector":"Energy","date":"2022-05-13","index":0.6148899902698215,"x":1652400000000,"y":0.6148899902698215},{"sector":"Energy","date":"2022-05-20","index":0.7333762950949305,"x":1653004800000,"y":0.7333762950949305},{"sector":"Energy","date":"2022-05-27","index":0.8664829278419248,"x":1653609600000,"y":0.8664829278419248},{"sector":"Energy","date":"2022-06-03","index":0.6783474845871118,"x":1654214400000,"y":0.6783474845871118},{"sector":"Energy","date":"2022-06-10","index":0.6844007509285306,"x":1654819200000,"y":0.6844007509285306},{"sector":"Energy","date":"2022-06-17","index":0.4097846915657563,"x":1655424000000,"y":0.4097846915657563},{"sector":"Energy","date":"2022-06-24","index":0.4523737877175792,"x":1656028800000,"y":0.4523737877175792},{"sector":"Energy","date":"2022-07-01","index":0.5575663317993701,"x":1656633600000,"y":0.5575663317993701},{"sector":"Energy","date":"2022-07-08","index":0.5089790669031878,"x":1657238400000,"y":0.5089790669031878},{"sector":"Energy","date":"2022-07-15","index":0.2987937065346805,"x":1657843200000,"y":0.2987937065346805},{"sector":"Energy","date":"2022-07-22","index":0.3648764726699507,"x":1658448000000,"y":0.3648764726699507},{"sector":"Energy","date":"2022-07-29","index":0.5255160482142458,"x":1659052800000,"y":0.5255160482142458},{"sector":"Energy","date":"2022-08-05","index":0.4906626595415047,"x":1659657600000,"y":0.4906626595415047},{"sector":"Energy","date":"2022-08-12","index":0.6985870110550753,"x":1660262400000,"y":0.6985870110550753},{"sector":"Energy","date":"2022-08-19","index":0.7050122993283678,"x":1660867200000,"y":0.7050122993283678},{"sector":"Energy","date":"2022-08-26","index":0.5783712291930835,"x":1661472000000,"y":0.5783712291930835},{"sector":"Energy","date":"2022-09-02","index":0.5432584634404218,"x":1662076800000,"y":0.5432584634404218},{"sector":"Energy","date":"2022-09-09","index":0.5737532022750296,"x":1662681600000,"y":0.5737532022750296},{"sector":"Energy","date":"2022-09-16","index":0.6034654271870121,"x":1663286400000,"y":0.6034654271870121},{"sector":"Energy","date":"2022-09-23","index":0.5403317469135742,"x":1663891200000,"y":0.5403317469135742},{"sector":"Energy","date":"2022-09-30","index":0.5630548041805296,"x":1664496000000,"y":0.5630548041805296},{"sector":"Energy","date":"2022-10-07","index":0.5742828274650756,"x":1665100800000,"y":0.5742828274650756},{"sector":"Energy","date":"2022-10-14","index":0.5635575139322233,"x":1665705600000,"y":0.5635575139322233},{"sector":"Energy","date":"2022-10-21","index":0.7094826648075084,"x":1666310400000,"y":0.7094826648075084},{"sector":"Energy","date":"2022-10-28","index":0.8372780595228202,"x":1666915200000,"y":0.8372780595228202},{"sector":"Energy","date":"2022-11-04","index":0.9960543407005652,"x":1667520000000,"y":0.9960543407005652},{"sector":"Energy","date":"2022-11-11","index":1.016244627557224,"x":1668124800000,"y":1.016244627557224},{"sector":"Energy","date":"2022-11-18","index":0.7596863629493226,"x":1668729600000,"y":0.7596863629493226},{"sector":"Energy","date":"2022-11-25","index":0.7870116411030724,"x":1669334400000,"y":0.7870116411030724},{"sector":"Energy","date":"2022-12-02","index":0.7749474969990017,"x":1669939200000,"y":0.7749474969990017},{"sector":"Energy","date":"2022-12-09","index":0.698925707966311,"x":1670544000000,"y":0.698925707966311},{"sector":"Energy","date":"2022-12-16","index":0.8363844259874121,"x":1671148800000,"y":0.8363844259874121},{"sector":"Energy","date":"2022-12-23","index":0.8962868325494909,"x":1671753600000,"y":0.8962868325494909},{"sector":"Energy","date":"2022-12-30","index":0.6900911500546957,"x":1672358400000,"y":0.6900911500546957},{"sector":"Energy","date":"2023-01-06","index":0.7070078143684302,"x":1672963200000,"y":0.7070078143684302},{"sector":"Energy","date":"2023-01-13","index":0.7784947243498188,"x":1673568000000,"y":0.7784947243498188},{"sector":"Energy","date":"2023-01-20","index":0.8734157738349613,"x":1674172800000,"y":0.8734157738349613},{"sector":"Energy","date":"2023-01-27","index":1.00100285208819,"x":1674777600000,"y":1.00100285208819},{"sector":"Energy","date":"2023-02-03","index":0.8716901360213359,"x":1675382400000,"y":0.8716901360213359},{"sector":"Energy","date":"2023-02-10","index":0.7433189663326213,"x":1675987200000,"y":0.7433189663326213},{"sector":"Energy","date":"2023-02-17","index":0.6533923542946908,"x":1676592000000,"y":0.6533923542946908},{"sector":"Energy","date":"2023-02-24","index":0.6783882434652829,"x":1677196800000,"y":0.6783882434652829},{"sector":"Energy","date":"2023-03-03","index":0.8141248379584642,"x":1677801600000,"y":0.8141248379584642},{"sector":"Energy","date":"2023-03-10","index":0.8134377069348372,"x":1678406400000,"y":0.8134377069348372},{"sector":"Energy","date":"2023-03-17","index":0.6701790491108587,"x":1679011200000,"y":0.6701790491108587},{"sector":"Energy","date":"2023-03-24","index":0.5167737911829972,"x":1679616000000,"y":0.5167737911829972},{"sector":"Energy","date":"2023-03-31","index":0.6315902075348403,"x":1680220800000,"y":0.6315902075348403},{"sector":"Energy","date":"2023-04-06","index":0.6932355182421542,"x":1680739200000,"y":0.6932355182421542},{"sector":"Energy","date":"2023-04-14","index":0.8176066431733262,"x":1681430400000,"y":0.8176066431733262},{"sector":"Energy","date":"2023-04-21","index":0.8735491879454268,"x":1682035200000,"y":0.8735491879454268},{"sector":"Energy","date":"2023-04-28","index":0.8612570868016918,"x":1682640000000,"y":0.8612570868016918},{"sector":"Energy","date":"2023-05-05","index":0.5599364277081791,"x":1683244800000,"y":0.5599364277081791},{"sector":"Energy","date":"2023-05-12","index":0.546719361120968,"x":1683849600000,"y":0.546719361120968},{"sector":"Energy","date":"2023-05-19","index":0.5880176699454943,"x":1684454400000,"y":0.5880176699454943},{"sector":"Energy","date":"2023-05-26","index":0.6453314024938869,"x":1685059200000,"y":0.6453314024938869},{"sector":"Energy","date":"2023-06-02","index":0.7700106585513533,"x":1685664000000,"y":0.7700106585513533},{"sector":"Energy","date":"2023-06-09","index":0.786399282732843,"x":1686268800000,"y":0.786399282732843},{"sector":"Energy","date":"2023-06-16","index":0.5787631134192084,"x":1686873600000,"y":0.5787631134192084},{"sector":"Energy","date":"2023-06-23","index":0.5428717429688767,"x":1687478400000,"y":0.5428717429688767},{"sector":"Energy","date":"2023-06-30","index":0.6386469980359006,"x":1688083200000,"y":0.6386469980359006},{"sector":"Energy","date":"2023-07-07","index":0.7095482496090033,"x":1688688000000,"y":0.7095482496090033},{"sector":"Energy","date":"2023-07-14","index":0.8246958343882309,"x":1689292800000,"y":0.8246958343882309},{"sector":"Energy","date":"2023-07-21","index":0.8736574323303176,"x":1689897600000,"y":0.8736574323303176},{"sector":"Energy","date":"2023-07-28","index":0.6960076758435559,"x":1690502400000,"y":0.6960076758435559},{"sector":"Energy","date":"2023-08-04","index":0.7396945097215182,"x":1691107200000,"y":0.7396945097215182},{"sector":"Energy","date":"2023-08-11","index":0.819620690552283,"x":1691712000000,"y":0.819620690552283},{"sector":"Energy","date":"2023-08-18","index":0.8831039386579772,"x":1692316800000,"y":0.8831039386579772},{"sector":"Energy","date":"2023-08-25","index":0.9673804518116501,"x":1692921600000,"y":0.9673804518116501},{"sector":"Energy","date":"2023-09-01","index":1.022097079638405,"x":1693526400000,"y":1.022097079638405},{"sector":"Energy","date":"2023-09-08","index":0.8207902807265082,"x":1694131200000,"y":0.8207902807265082},{"sector":"Energy","date":"2023-09-15","index":0.8428674740487555,"x":1694736000000,"y":0.8428674740487555},{"sector":"Energy","date":"2023-09-22","index":0.8206055692463314,"x":1695340800000,"y":0.8206055692463314},{"sector":"Energy","date":"2023-09-29","index":0.9320160862825692,"x":1695945600000,"y":0.9320160862825692},{"sector":"Energy","date":"2023-10-06","index":0.9399953824511386,"x":1696550400000,"y":0.9399953824511386},{"sector":"Energy","date":"2023-10-13","index":1.011997568364768,"x":1697155200000,"y":1.011997568364768},{"sector":"Energy","date":"2023-10-20","index":0.7986363709032249,"x":1697760000000,"y":0.7986363709032249},{"sector":"Energy","date":"2023-10-27","index":0.7113300035404879,"x":1698364800000,"y":0.7113300035404879},{"sector":"Energy","date":"2023-11-03","index":0.7742299409611193,"x":1698969600000,"y":0.7742299409611193},{"sector":"Energy","date":"2023-11-10","index":0.783417931215949,"x":1699574400000,"y":0.783417931215949},{"sector":"Energy","date":"2023-11-17","index":0.9177405807756176,"x":1700179200000,"y":0.9177405807756176},{"sector":"Energy","date":"2023-11-24","index":0.9064714633818673,"x":1700784000000,"y":0.9064714633818673},{"sector":"Energy","date":"2023-12-01","index":0.6952230230450683,"x":1701388800000,"y":0.6952230230450683},{"sector":"Energy","date":"2023-12-08","index":0.657196967749487,"x":1701993600000,"y":0.657196967749487},{"sector":"Energy","date":"2023-12-15","index":0.7172467548934216,"x":1702598400000,"y":0.7172467548934216},{"sector":"Energy","date":"2023-12-22","index":0.831447377459681,"x":1703203200000,"y":0.831447377459681},{"sector":"Energy","date":"2023-12-29","index":0.9136905429672116,"x":1703808000000,"y":0.9136905429672116},{"sector":"Energy","date":"2024-01-12","index":0.8695895896577538,"x":1705017600000,"y":0.8695895896577538},{"sector":"Energy","date":"2024-01-19","index":0.6105824287148887,"x":1705622400000,"y":0.6105824287148887},{"sector":"Energy","date":"2024-01-26","index":0.7125611113962201,"x":1706227200000,"y":0.7125611113962201},{"sector":"Energy","date":"2024-02-02","index":0.7127998912917881,"x":1706832000000,"y":0.7127998912917881},{"sector":"Energy","date":"2024-02-09","index":0.7909952722229129,"x":1707436800000,"y":0.7909952722229129},{"sector":"Energy","date":"2024-02-16","index":0.9497151685330623,"x":1708041600000,"y":0.9497151685330623},{"sector":"Energy","date":"2024-02-23","index":0.9417681488755365,"x":1708646400000,"y":0.9417681488755365},{"sector":"Energy","date":"2024-03-01","index":0.7497999786833683,"x":1709251200000,"y":0.7497999786833683},{"sector":"Energy","date":"2024-03-08","index":0.7905208819133033,"x":1709856000000,"y":0.7905208819133033},{"sector":"Energy","date":"2024-03-15","index":0.8805765144528109,"x":1710460800000,"y":0.8805765144528109},{"sector":"Energy","date":"2024-03-22","index":1.003603774711378,"x":1711065600000,"y":1.003603774711378},{"sector":"Energy","date":"2024-03-28","index":1.168591361752051,"x":1711584000000,"y":1.168591361752051},{"sector":"Energy","date":"2024-04-05","index":1.232106325441769,"x":1712275200000,"y":1.232106325441769},{"sector":"Energy","date":"2024-04-12","index":0.9437088674313544,"x":1712880000000,"y":0.9437088674313544},{"sector":"Energy","date":"2024-04-19","index":0.9425098501165511,"x":1713484800000,"y":0.9425098501165511},{"sector":"Energy","date":"2024-04-26","index":0.9822108087972354,"x":1714089600000,"y":0.9822108087972354},{"sector":"Energy","date":"2024-05-03","index":1.007547604151743,"x":1714694400000,"y":1.007547604151743},{"sector":"Energy","date":"2024-05-10","index":1.15592571370176,"x":1715299200000,"y":1.15592571370176},{"sector":"Energy","date":"2024-05-17","index":1.164304299881723,"x":1715904000000,"y":1.164304299881723},{"sector":"Energy","date":"2024-05-24","index":0.8512211571795127,"x":1716508800000,"y":0.8512211571795127},{"sector":"Energy","date":"2024-05-31","index":0.9120283758898879,"x":1717113600000,"y":0.9120283758898879},{"sector":"Energy","date":"2024-06-07","index":0.864859399435723,"x":1717718400000,"y":0.864859399435723},{"sector":"Energy","date":"2024-06-14","index":0.9118244435445068,"x":1718323200000,"y":0.9118244435445068},{"sector":"Energy","date":"2024-06-21","index":1.062387012673374,"x":1718928000000,"y":1.062387012673374},{"sector":"Energy","date":"2024-06-28","index":1.094842337963299,"x":1719532800000,"y":1.094842337963299},{"sector":"Energy","date":"2024-07-05","index":0.8398263921474083,"x":1720137600000,"y":0.8398263921474083},{"sector":"Energy","date":"2024-07-12","index":0.875249542943051,"x":1720742400000,"y":0.875249542943051},{"sector":"Energy","date":"2024-07-19","index":0.9334058626555041,"x":1721347200000,"y":0.9334058626555041},{"sector":"Energy","date":"2024-07-26","index":1.01921013318274,"x":1721952000000,"y":1.01921013318274},{"sector":"Energy","date":"2024-08-02","index":1.047045897929248,"x":1722556800000,"y":1.047045897929248},{"sector":"Energy","date":"2024-08-09","index":1.050910197907562,"x":1723161600000,"y":1.050910197907562},{"sector":"Energy","date":"2024-08-16","index":0.846369414997133,"x":1723766400000,"y":0.846369414997133},{"sector":"Energy","date":"2024-08-23","index":0.8668488445151528,"x":1724371200000,"y":0.8668488445151528},{"sector":"Energy","date":"2024-08-30","index":0.9056950666644894,"x":1724976000000,"y":0.9056950666644894},{"sector":"Energy","date":"2024-09-06","index":0.8773800361726767,"x":1725580800000,"y":0.8773800361726767},{"sector":"Energy","date":"2024-09-13","index":0.9798240049621669,"x":1726185600000,"y":0.9798240049621669},{"sector":"Energy","date":"2024-09-20","index":1.039457319445639,"x":1726790400000,"y":1.039457319445639},{"sector":"Energy","date":"2024-09-27","index":0.793059599670159,"x":1727395200000,"y":0.793059599670159},{"sector":"Energy","date":"2024-10-04","index":0.9392601612941551,"x":1728000000000,"y":0.9392601612941551},{"sector":"Energy","date":"2024-10-11","index":0.95483193421235,"x":1728604800000,"y":0.95483193421235},{"sector":"Energy","date":"2024-10-18","index":0.9906789718769843,"x":1729209600000,"y":0.9906789718769843},{"sector":"Energy","date":"2024-10-25","index":1.096512322261161,"x":1729814400000,"y":1.096512322261161},{"sector":"Energy","date":"2024-11-01","index":1.036377129701116,"x":1730419200000,"y":1.036377129701116},{"sector":"Energy","date":"2024-11-08","index":0.9307867883665738,"x":1731024000000,"y":0.9307867883665738},{"sector":"Energy","date":"2024-11-15","index":0.9703679552112433,"x":1731628800000,"y":0.9703679552112433},{"sector":"Energy","date":"2024-11-22","index":1.05560207696775,"x":1732233600000,"y":1.05560207696775},{"sector":"Energy","date":"2024-11-29","index":1.112630684344997,"x":1732838400000,"y":1.112630684344997},{"sector":"Energy","date":"2024-12-06","index":1.13342993565694,"x":1733443200000,"y":1.13342993565694},{"sector":"Energy","date":"2024-12-13","index":1.0748896838344,"x":1734048000000,"y":1.0748896838344},{"sector":"Energy","date":"2024-12-20","index":0.7392678402112705,"x":1734652800000,"y":0.7392678402112705},{"sector":"Energy","date":"2024-12-27","index":0.7837205666399748,"x":1735257600000,"y":0.7837205666399748},{"sector":"Energy","date":"2024-12-31","index":0.831605569556874,"x":1735603200000,"y":0.831605569556874},{"sector":"Energy","date":"2025-01-03","index":0.9580084855028456,"x":1735862400000,"y":0.9580084855028456},{"sector":"Energy","date":"2025-01-10","index":1.095010514470534,"x":1736467200000,"y":1.095010514470534},{"sector":"Energy","date":"2025-01-17","index":1.206308604065,"x":1737072000000,"y":1.206308604065},{"sector":"Energy","date":"2025-01-24","index":0.9034251088618326,"x":1737676800000,"y":0.9034251088618326},{"sector":"Energy","date":"2025-01-31","index":0.8488095410046852,"x":1738281600000,"y":0.8488095410046852}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Financials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Financials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Financials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Financials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Financials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Financials","date":"2020-02-14","index":0.01549202189100529,"x":1581638400000,"y":0.01549202189100529},{"sector":"Financials","date":"2020-02-21","index":0.004063304854611594,"x":1582243200000,"y":0.004063304854611594},{"sector":"Financials","date":"2020-02-28","index":-0.1425365107588243,"x":1582848000000,"y":-0.1425365107588243},{"sector":"Financials","date":"2020-03-06","index":-0.1580771819686274,"x":1583452800000,"y":-0.1580771819686274},{"sector":"Financials","date":"2020-03-13","index":-0.2360801368565099,"x":1584057600000,"y":-0.2360801368565099},{"sector":"Financials","date":"2020-03-20","index":-0.3968762372408463,"x":1584662400000,"y":-0.3968762372408463},{"sector":"Financials","date":"2020-03-27","index":-0.3164730860937183,"x":1585267200000,"y":-0.3164730860937183},{"sector":"Financials","date":"2020-04-03","index":-0.3639239157079177,"x":1585872000000,"y":-0.3639239157079177},{"sector":"Financials","date":"2020-04-09","index":-0.2480781937239993,"x":1586390400000,"y":-0.2480781937239993},{"sector":"Financials","date":"2020-04-17","index":-0.2660089333639351,"x":1587081600000,"y":-0.2660089333639351},{"sector":"Financials","date":"2020-04-24","index":-0.2779855538567972,"x":1587686400000,"y":-0.2779855538567972},{"sector":"Financials","date":"2020-05-01","index":-0.2871673273904922,"x":1588291200000,"y":-0.2871673273904922},{"sector":"Financials","date":"2020-05-08","index":-0.2726279854830374,"x":1588896000000,"y":-0.2726279854830374},{"sector":"Financials","date":"2020-05-15","index":-0.314630725984766,"x":1589500800000,"y":-0.314630725984766},{"sector":"Financials","date":"2020-05-22","index":-0.2913991130371128,"x":1590105600000,"y":-0.2913991130371128},{"sector":"Financials","date":"2020-05-29","index":-0.2289612269579442,"x":1590710400000,"y":-0.2289612269579442},{"sector":"Financials","date":"2020-06-05","index":-0.1220064478875916,"x":1591315200000,"y":-0.1220064478875916},{"sector":"Financials","date":"2020-06-12","index":-0.2269246030510306,"x":1591920000000,"y":-0.2269246030510306},{"sector":"Financials","date":"2020-06-19","index":-0.2165107830109586,"x":1592524800000,"y":-0.2165107830109586},{"sector":"Financials","date":"2020-06-26","index":-0.2571120430638294,"x":1593129600000,"y":-0.2571120430638294},{"sector":"Financials","date":"2020-07-02","index":-0.2527857509096113,"x":1593648000000,"y":-0.2527857509096113},{"sector":"Financials","date":"2020-07-10","index":-0.2230419852143269,"x":1594339200000,"y":-0.2230419852143269},{"sector":"Financials","date":"2020-07-17","index":-0.1943418151653702,"x":1594944000000,"y":-0.1943418151653702},{"sector":"Financials","date":"2020-07-24","index":-0.2093265374676845,"x":1595548800000,"y":-0.2093265374676845},{"sector":"Financials","date":"2020-07-31","index":-0.2115807466477359,"x":1596153600000,"y":-0.2115807466477359},{"sector":"Financials","date":"2020-08-07","index":-0.1827102814159512,"x":1596758400000,"y":-0.1827102814159512},{"sector":"Financials","date":"2020-08-14","index":-0.1821773402520097,"x":1597363200000,"y":-0.1821773402520097},{"sector":"Financials","date":"2020-08-21","index":-0.1944891569460121,"x":1597968000000,"y":-0.1944891569460121},{"sector":"Financials","date":"2020-08-28","index":-0.1486081402293997,"x":1598572800000,"y":-0.1486081402293997},{"sector":"Financials","date":"2020-09-04","index":-0.1774804593174907,"x":1599177600000,"y":-0.1774804593174907},{"sector":"Financials","date":"2020-09-11","index":-0.1922545194548629,"x":1599782400000,"y":-0.1922545194548629},{"sector":"Financials","date":"2020-09-18","index":-0.1922317631070763,"x":1600387200000,"y":-0.1922317631070763},{"sector":"Financials","date":"2020-09-25","index":-0.2362355058224463,"x":1600992000000,"y":-0.2362355058224463},{"sector":"Financials","date":"2020-10-02","index":-0.1916486776235192,"x":1601596800000,"y":-0.1916486776235192},{"sector":"Financials","date":"2020-10-09","index":-0.1470258881813308,"x":1602201600000,"y":-0.1470258881813308},{"sector":"Financials","date":"2020-10-16","index":-0.179895083974443,"x":1602806400000,"y":-0.179895083974443},{"sector":"Financials","date":"2020-10-23","index":-0.1639873625903895,"x":1603411200000,"y":-0.1639873625903895},{"sector":"Financials","date":"2020-10-30","index":-0.2083779021681996,"x":1604016000000,"y":-0.2083779021681996},{"sector":"Financials","date":"2020-11-06","index":-0.1819557203995743,"x":1604620800000,"y":-0.1819557203995743},{"sector":"Financials","date":"2020-11-13","index":-0.09592788598837454,"x":1605225600000,"y":-0.09592788598837454},{"sector":"Financials","date":"2020-11-20","index":-0.07676715628121716,"x":1605830400000,"y":-0.07676715628121716},{"sector":"Financials","date":"2020-11-27","index":-0.06460145521403787,"x":1606435200000,"y":-0.06460145521403787},{"sector":"Financials","date":"2020-12-04","index":-0.03999469661160571,"x":1607040000000,"y":-0.03999469661160571},{"sector":"Financials","date":"2020-12-11","index":-0.05343578938137389,"x":1607644800000,"y":-0.05343578938137389},{"sector":"Financials","date":"2020-12-18","index":-0.06300387010549169,"x":1608249600000,"y":-0.06300387010549169},{"sector":"Financials","date":"2020-12-24","index":-0.02420461181780081,"x":1608768000000,"y":-0.02420461181780081},{"sector":"Financials","date":"2020-12-31","index":0.007016950020803159,"x":1609372800000,"y":0.007016950020803159},{"sector":"Financials","date":"2021-01-08","index":0.02312633310412082,"x":1610064000000,"y":0.02312633310412082},{"sector":"Financials","date":"2021-01-15","index":0.03145716370489648,"x":1610668800000,"y":0.03145716370489648},{"sector":"Financials","date":"2021-01-22","index":0.01508699017226811,"x":1611273600000,"y":0.01508699017226811},{"sector":"Financials","date":"2021-01-29","index":-0.04349352835377929,"x":1611878400000,"y":-0.04349352835377929},{"sector":"Financials","date":"2021-02-05","index":0.04245347013235068,"x":1612483200000,"y":0.04245347013235068},{"sector":"Financials","date":"2021-02-12","index":0.08041665767224604,"x":1613088000000,"y":0.08041665767224604},{"sector":"Financials","date":"2021-02-19","index":0.07510404581206365,"x":1613692800000,"y":0.07510404581206365},{"sector":"Financials","date":"2021-02-26","index":0.0791710182030626,"x":1614297600000,"y":0.0791710182030626},{"sector":"Financials","date":"2021-03-05","index":0.1269338732296514,"x":1614902400000,"y":0.1269338732296514},{"sector":"Financials","date":"2021-03-12","index":0.1524473241455987,"x":1615507200000,"y":0.1524473241455987},{"sector":"Financials","date":"2021-03-19","index":0.1564957814276565,"x":1616112000000,"y":0.1564957814276565},{"sector":"Financials","date":"2021-03-26","index":0.1826311897639717,"x":1616716800000,"y":0.1826311897639717},{"sector":"Financials","date":"2021-04-01","index":0.1484263758882766,"x":1617235200000,"y":0.1484263758882766},{"sector":"Financials","date":"2021-04-09","index":0.1779017683118314,"x":1617926400000,"y":0.1779017683118314},{"sector":"Financials","date":"2021-04-16","index":0.1890390080027554,"x":1618531200000,"y":0.1890390080027554},{"sector":"Financials","date":"2021-04-23","index":0.175989564969553,"x":1619136000000,"y":0.175989564969553},{"sector":"Financials","date":"2021-04-30","index":0.2278230352975831,"x":1619740800000,"y":0.2278230352975831},{"sector":"Financials","date":"2021-05-07","index":0.2954364905679282,"x":1620345600000,"y":0.2954364905679282},{"sector":"Financials","date":"2021-05-14","index":0.2574644824712199,"x":1620950400000,"y":0.2574644824712199},{"sector":"Financials","date":"2021-05-21","index":0.2563828711550706,"x":1621555200000,"y":0.2563828711550706},{"sector":"Financials","date":"2021-05-28","index":0.2714876399331159,"x":1622160000000,"y":0.2714876399331159},{"sector":"Financials","date":"2021-06-04","index":0.2711323576293716,"x":1622764800000,"y":0.2711323576293716},{"sector":"Financials","date":"2021-06-11","index":0.268910895523636,"x":1623369600000,"y":0.268910895523636},{"sector":"Financials","date":"2021-06-18","index":0.2093339232154766,"x":1623974400000,"y":0.2093339232154766},{"sector":"Financials","date":"2021-06-25","index":0.2337198408832732,"x":1624579200000,"y":0.2337198408832732},{"sector":"Financials","date":"2021-07-02","index":0.2400984377265147,"x":1625184000000,"y":0.2400984377265147},{"sector":"Financials","date":"2021-07-09","index":0.2338941796148369,"x":1625788800000,"y":0.2338941796148369},{"sector":"Financials","date":"2021-07-16","index":0.1990632734261161,"x":1626393600000,"y":0.1990632734261161},{"sector":"Financials","date":"2021-07-23","index":0.229225003751146,"x":1626998400000,"y":0.229225003751146},{"sector":"Financials","date":"2021-07-30","index":0.2578496945021771,"x":1627603200000,"y":0.2578496945021771},{"sector":"Financials","date":"2021-08-06","index":0.2626234626641349,"x":1628208000000,"y":0.2626234626641349},{"sector":"Financials","date":"2021-08-13","index":0.2943973328322053,"x":1628812800000,"y":0.2943973328322053},{"sector":"Financials","date":"2021-08-20","index":0.2671535249176848,"x":1629417600000,"y":0.2671535249176848},{"sector":"Financials","date":"2021-08-27","index":0.2959330699681234,"x":1630022400000,"y":0.2959330699681234},{"sector":"Financials","date":"2021-09-03","index":0.2936277829558983,"x":1630627200000,"y":0.2936277829558983},{"sector":"Financials","date":"2021-09-10","index":0.2936093297269258,"x":1631232000000,"y":0.2936093297269258},{"sector":"Financials","date":"2021-09-17","index":0.2544344341189319,"x":1631836800000,"y":0.2544344341189319},{"sector":"Financials","date":"2021-09-24","index":0.2890180212962123,"x":1632441600000,"y":0.2890180212962123},{"sector":"Financials","date":"2021-10-01","index":0.2899835652292566,"x":1633046400000,"y":0.2899835652292566},{"sector":"Financials","date":"2021-10-08","index":0.3049269255281076,"x":1633651200000,"y":0.3049269255281076},{"sector":"Financials","date":"2021-10-15","index":0.348450235587525,"x":1634256000000,"y":0.348450235587525},{"sector":"Financials","date":"2021-10-22","index":0.4072333126012758,"x":1634860800000,"y":0.4072333126012758},{"sector":"Financials","date":"2021-10-29","index":0.351983481602301,"x":1635465600000,"y":0.351983481602301},{"sector":"Financials","date":"2021-11-05","index":0.3591884577292545,"x":1636070400000,"y":0.3591884577292545},{"sector":"Financials","date":"2021-11-12","index":0.3647036932610483,"x":1636675200000,"y":0.3647036932610483},{"sector":"Financials","date":"2021-11-19","index":0.3119566250881236,"x":1637280000000,"y":0.3119566250881236},{"sector":"Financials","date":"2021-11-26","index":0.3282834392988553,"x":1637884800000,"y":0.3282834392988553},{"sector":"Financials","date":"2021-12-03","index":0.3201371512328787,"x":1638489600000,"y":0.3201371512328787},{"sector":"Financials","date":"2021-12-10","index":0.3113835403745736,"x":1639094400000,"y":0.3113835403745736},{"sector":"Financials","date":"2021-12-17","index":0.3020374380139743,"x":1639699200000,"y":0.3020374380139743},{"sector":"Financials","date":"2021-12-23","index":0.3215987505184857,"x":1640217600000,"y":0.3215987505184857},{"sector":"Financials","date":"2021-12-31","index":0.3131874680693502,"x":1640908800000,"y":0.3131874680693502},{"sector":"Financials","date":"2022-01-07","index":0.4077712297199368,"x":1641513600000,"y":0.4077712297199368},{"sector":"Financials","date":"2022-01-14","index":0.4179402920063396,"x":1642118400000,"y":0.4179402920063396},{"sector":"Financials","date":"2022-01-21","index":0.2845167300964542,"x":1642723200000,"y":0.2845167300964542},{"sector":"Financials","date":"2022-01-28","index":0.3092920059538249,"x":1643328000000,"y":0.3092920059538249},{"sector":"Financials","date":"2022-02-04","index":0.3580281745559407,"x":1643932800000,"y":0.3580281745559407},{"sector":"Financials","date":"2022-02-11","index":0.3411455475360731,"x":1644537600000,"y":0.3411455475360731},{"sector":"Financials","date":"2022-02-18","index":0.3398912260219394,"x":1645142400000,"y":0.3398912260219394},{"sector":"Financials","date":"2022-02-25","index":0.3559381204495613,"x":1645747200000,"y":0.3559381204495613},{"sector":"Financials","date":"2022-03-04","index":0.2499441843439777,"x":1646352000000,"y":0.2499441843439777},{"sector":"Financials","date":"2022-03-11","index":0.2310787710001673,"x":1646956800000,"y":0.2310787710001673},{"sector":"Financials","date":"2022-03-18","index":0.3183298476350669,"x":1647561600000,"y":0.3183298476350669},{"sector":"Financials","date":"2022-03-25","index":0.3232545945099425,"x":1648166400000,"y":0.3232545945099425},{"sector":"Financials","date":"2022-04-01","index":0.3085963282135301,"x":1648771200000,"y":0.3085963282135301},{"sector":"Financials","date":"2022-04-08","index":0.3104749930632967,"x":1649376000000,"y":0.3104749930632967},{"sector":"Financials","date":"2022-04-14","index":0.2387846934761804,"x":1649894400000,"y":0.2387846934761804},{"sector":"Financials","date":"2022-04-22","index":0.2240119068832086,"x":1650585600000,"y":0.2240119068832086},{"sector":"Financials","date":"2022-04-29","index":0.1693342114988087,"x":1651190400000,"y":0.1693342114988087},{"sector":"Financials","date":"2022-05-06","index":0.1647898771102516,"x":1651795200000,"y":0.1647898771102516},{"sector":"Financials","date":"2022-05-13","index":0.1486279368059653,"x":1652400000000,"y":0.1486279368059653},{"sector":"Financials","date":"2022-05-20","index":0.1461260823250845,"x":1653004800000,"y":0.1461260823250845},{"sector":"Financials","date":"2022-05-27","index":0.1997797991733372,"x":1653609600000,"y":0.1997797991733372},{"sector":"Financials","date":"2022-06-03","index":0.1851537666365705,"x":1654214400000,"y":0.1851537666365705},{"sector":"Financials","date":"2022-06-10","index":0.107879668125032,"x":1654819200000,"y":0.107879668125032},{"sector":"Financials","date":"2022-06-17","index":0.04004288919167875,"x":1655424000000,"y":0.04004288919167875},{"sector":"Financials","date":"2022-06-24","index":0.1165080890736957,"x":1656028800000,"y":0.1165080890736957},{"sector":"Financials","date":"2022-07-01","index":0.116220846082931,"x":1656633600000,"y":0.116220846082931},{"sector":"Financials","date":"2022-07-08","index":0.0885207637652965,"x":1657238400000,"y":0.0885207637652965},{"sector":"Financials","date":"2022-07-15","index":0.08484837660732281,"x":1657843200000,"y":0.08484837660732281},{"sector":"Financials","date":"2022-07-22","index":0.120575943585575,"x":1658448000000,"y":0.120575943585575},{"sector":"Financials","date":"2022-07-29","index":0.1414615837134869,"x":1659052800000,"y":0.1414615837134869},{"sector":"Financials","date":"2022-08-05","index":0.1650412306959682,"x":1659657600000,"y":0.1650412306959682},{"sector":"Financials","date":"2022-08-12","index":0.2474023008719046,"x":1660262400000,"y":0.2474023008719046},{"sector":"Financials","date":"2022-08-19","index":0.1881024124816184,"x":1660867200000,"y":0.1881024124816184},{"sector":"Financials","date":"2022-08-26","index":0.153754279905156,"x":1661472000000,"y":0.153754279905156},{"sector":"Financials","date":"2022-09-02","index":0.1263143497062866,"x":1662076800000,"y":0.1263143497062866},{"sector":"Financials","date":"2022-09-09","index":0.1625157257272383,"x":1662681600000,"y":0.1625157257272383},{"sector":"Financials","date":"2022-09-16","index":0.142849748782558,"x":1663286400000,"y":0.142849748782558},{"sector":"Financials","date":"2022-09-23","index":0.09405833398688779,"x":1663891200000,"y":0.09405833398688779},{"sector":"Financials","date":"2022-09-30","index":0.0355065377707916,"x":1664496000000,"y":0.0355065377707916},{"sector":"Financials","date":"2022-10-07","index":0.06252364965312318,"x":1665100800000,"y":0.06252364965312318},{"sector":"Financials","date":"2022-10-14","index":0.06926840684011981,"x":1665705600000,"y":0.06926840684011981},{"sector":"Financials","date":"2022-10-21","index":0.09353134431804233,"x":1666310400000,"y":0.09353134431804233},{"sector":"Financials","date":"2022-10-28","index":0.1871124482201842,"x":1666915200000,"y":0.1871124482201842},{"sector":"Financials","date":"2022-11-04","index":0.1957187863811053,"x":1667520000000,"y":0.1957187863811053},{"sector":"Financials","date":"2022-11-11","index":0.2235085224133676,"x":1668124800000,"y":0.2235085224133676},{"sector":"Financials","date":"2022-11-18","index":0.2109804395218932,"x":1668729600000,"y":0.2109804395218932},{"sector":"Financials","date":"2022-11-25","index":0.2388076689095087,"x":1669334400000,"y":0.2388076689095087},{"sector":"Financials","date":"2022-12-02","index":0.2184057475655404,"x":1669939200000,"y":0.2184057475655404},{"sector":"Financials","date":"2022-12-09","index":0.1931084596810529,"x":1670544000000,"y":0.1931084596810529},{"sector":"Financials","date":"2022-12-16","index":0.179425803534096,"x":1671148800000,"y":0.179425803534096},{"sector":"Financials","date":"2022-12-23","index":0.1594965803312502,"x":1671753600000,"y":0.1594965803312502},{"sector":"Financials","date":"2022-12-30","index":0.1747028308526334,"x":1672358400000,"y":0.1747028308526334},{"sector":"Financials","date":"2023-01-06","index":0.2169809519013569,"x":1672963200000,"y":0.2169809519013569},{"sector":"Financials","date":"2023-01-13","index":0.2300581448136129,"x":1673568000000,"y":0.2300581448136129},{"sector":"Financials","date":"2023-01-20","index":0.2300388183039792,"x":1674172800000,"y":0.2300388183039792},{"sector":"Financials","date":"2023-01-27","index":0.2806421106277391,"x":1674777600000,"y":0.2806421106277391},{"sector":"Financials","date":"2023-02-03","index":0.2571797154260854,"x":1675382400000,"y":0.2571797154260854},{"sector":"Financials","date":"2023-02-10","index":0.2593423459519395,"x":1675987200000,"y":0.2593423459519395},{"sector":"Financials","date":"2023-02-17","index":0.2596659778232908,"x":1676592000000,"y":0.2596659778232908},{"sector":"Financials","date":"2023-02-24","index":0.2194445955426139,"x":1677196800000,"y":0.2194445955426139},{"sector":"Financials","date":"2023-03-03","index":0.2545319041223104,"x":1677801600000,"y":0.2545319041223104},{"sector":"Financials","date":"2023-03-10","index":0.1592415621765083,"x":1678406400000,"y":0.1592415621765083},{"sector":"Financials","date":"2023-03-17","index":0.05710193066838865,"x":1679011200000,"y":0.05710193066838865},{"sector":"Financials","date":"2023-03-24","index":0.07007295977201222,"x":1679616000000,"y":0.07007295977201222},{"sector":"Financials","date":"2023-03-31","index":0.1128981765587505,"x":1680220800000,"y":0.1128981765587505},{"sector":"Financials","date":"2023-04-06","index":0.09123630185048492,"x":1680739200000,"y":0.09123630185048492},{"sector":"Financials","date":"2023-04-14","index":0.1431732762638124,"x":1681430400000,"y":0.1431732762638124},{"sector":"Financials","date":"2023-04-21","index":0.1726967946777294,"x":1682035200000,"y":0.1726967946777294},{"sector":"Financials","date":"2023-04-28","index":0.1329357642825594,"x":1682640000000,"y":0.1329357642825594},{"sector":"Financials","date":"2023-05-05","index":0.1057948292294696,"x":1683244800000,"y":0.1057948292294696},{"sector":"Financials","date":"2023-05-12","index":0.09323246989001766,"x":1683849600000,"y":0.09323246989001766},{"sector":"Financials","date":"2023-05-19","index":0.1067327230062538,"x":1684454400000,"y":0.1067327230062538},{"sector":"Financials","date":"2023-05-26","index":0.1171128011221416,"x":1685059200000,"y":0.1171128011221416},{"sector":"Financials","date":"2023-06-02","index":0.1604819709729532,"x":1685664000000,"y":0.1604819709729532},{"sector":"Financials","date":"2023-06-09","index":0.1372201555982291,"x":1686268800000,"y":0.1372201555982291},{"sector":"Financials","date":"2023-06-16","index":0.1594057605392117,"x":1686873600000,"y":0.1594057605392117},{"sector":"Financials","date":"2023-06-23","index":0.1349684772873904,"x":1687478400000,"y":0.1349684772873904},{"sector":"Financials","date":"2023-06-30","index":0.1560017512021967,"x":1688083200000,"y":0.1560017512021967},{"sector":"Financials","date":"2023-07-07","index":0.1758220631123317,"x":1688688000000,"y":0.1758220631123317},{"sector":"Financials","date":"2023-07-14","index":0.2204386853549256,"x":1689292800000,"y":0.2204386853549256},{"sector":"Financials","date":"2023-07-21","index":0.2179423306443145,"x":1689897600000,"y":0.2179423306443145},{"sector":"Financials","date":"2023-07-28","index":0.2260728766425028,"x":1690502400000,"y":0.2260728766425028},{"sector":"Financials","date":"2023-08-04","index":0.2181508176681535,"x":1691107200000,"y":0.2181508176681535},{"sector":"Financials","date":"2023-08-11","index":0.2016037535090127,"x":1691712000000,"y":0.2016037535090127},{"sector":"Financials","date":"2023-08-18","index":0.1921993579592275,"x":1692316800000,"y":0.1921993579592275},{"sector":"Financials","date":"2023-08-25","index":0.2091441960524829,"x":1692921600000,"y":0.2091441960524829},{"sector":"Financials","date":"2023-09-01","index":0.197794194721498,"x":1693526400000,"y":0.197794194721498},{"sector":"Financials","date":"2023-09-08","index":0.1923266575638168,"x":1694131200000,"y":0.1923266575638168},{"sector":"Financials","date":"2023-09-15","index":0.2118329979072018,"x":1694736000000,"y":0.2118329979072018},{"sector":"Financials","date":"2023-09-22","index":0.1623165064658787,"x":1695340800000,"y":0.1623165064658787},{"sector":"Financials","date":"2023-09-29","index":0.1699001239584441,"x":1695945600000,"y":0.1699001239584441},{"sector":"Financials","date":"2023-10-06","index":0.181578265619817,"x":1696550400000,"y":0.181578265619817},{"sector":"Financials","date":"2023-10-13","index":0.1491119707503956,"x":1697155200000,"y":0.1491119707503956},{"sector":"Financials","date":"2023-10-20","index":0.1230964050893607,"x":1697760000000,"y":0.1230964050893607},{"sector":"Financials","date":"2023-10-27","index":0.098394785814649,"x":1698364800000,"y":0.098394785814649},{"sector":"Financials","date":"2023-11-03","index":0.1671800348438072,"x":1698969600000,"y":0.1671800348438072},{"sector":"Financials","date":"2023-11-10","index":0.1941085804442221,"x":1699574400000,"y":0.1941085804442221},{"sector":"Financials","date":"2023-11-17","index":0.2522801300354293,"x":1700179200000,"y":0.2522801300354293},{"sector":"Financials","date":"2023-11-24","index":0.2262285150368648,"x":1700784000000,"y":0.2262285150368648},{"sector":"Financials","date":"2023-12-01","index":0.2648167708919975,"x":1701388800000,"y":0.2648167708919975},{"sector":"Financials","date":"2023-12-08","index":0.2682608104906209,"x":1701993600000,"y":0.2682608104906209},{"sector":"Financials","date":"2023-12-15","index":0.2988023558947056,"x":1702598400000,"y":0.2988023558947056},{"sector":"Financials","date":"2023-12-22","index":0.3326465005218147,"x":1703203200000,"y":0.3326465005218147},{"sector":"Financials","date":"2023-12-29","index":0.3615267823019515,"x":1703808000000,"y":0.3615267823019515},{"sector":"Financials","date":"2024-01-12","index":0.3140886659791717,"x":1705017600000,"y":0.3140886659791717},{"sector":"Financials","date":"2024-01-19","index":0.3353243737122251,"x":1705622400000,"y":0.3353243737122251},{"sector":"Financials","date":"2024-01-26","index":0.3619313701335261,"x":1706227200000,"y":0.3619313701335261},{"sector":"Financials","date":"2024-02-02","index":0.3548989027681737,"x":1706832000000,"y":0.3548989027681737},{"sector":"Financials","date":"2024-02-09","index":0.3866973307197922,"x":1707436800000,"y":0.3866973307197922},{"sector":"Financials","date":"2024-02-16","index":0.4278781762927796,"x":1708041600000,"y":0.4278781762927796},{"sector":"Financials","date":"2024-02-23","index":0.4043618854356295,"x":1708646400000,"y":0.4043618854356295},{"sector":"Financials","date":"2024-03-01","index":0.4166860649339867,"x":1709251200000,"y":0.4166860649339867},{"sector":"Financials","date":"2024-03-08","index":0.4321264837154875,"x":1709856000000,"y":0.4321264837154875},{"sector":"Financials","date":"2024-03-15","index":0.4192641300640914,"x":1710460800000,"y":0.4192641300640914},{"sector":"Financials","date":"2024-03-22","index":0.4758666268803682,"x":1711065600000,"y":0.4758666268803682},{"sector":"Financials","date":"2024-03-28","index":0.5239564827424349,"x":1711584000000,"y":0.5239564827424349},{"sector":"Financials","date":"2024-04-05","index":0.4547371369092746,"x":1712275200000,"y":0.4547371369092746},{"sector":"Financials","date":"2024-04-12","index":0.4127788487224182,"x":1712880000000,"y":0.4127788487224182},{"sector":"Financials","date":"2024-04-19","index":0.4249010127838881,"x":1713484800000,"y":0.4249010127838881},{"sector":"Financials","date":"2024-04-26","index":0.4243909884810002,"x":1714089600000,"y":0.4243909884810002},{"sector":"Financials","date":"2024-05-03","index":0.4472060222666103,"x":1714694400000,"y":0.4472060222666103},{"sector":"Financials","date":"2024-05-10","index":0.5123168104032505,"x":1715299200000,"y":0.5123168104032505},{"sector":"Financials","date":"2024-05-17","index":0.4875907669696063,"x":1715904000000,"y":0.4875907669696063},{"sector":"Financials","date":"2024-05-24","index":0.4688150003483592,"x":1716508800000,"y":0.4688150003483592},{"sector":"Financials","date":"2024-05-31","index":0.4708821670177774,"x":1717113600000,"y":0.4708821670177774},{"sector":"Financials","date":"2024-06-07","index":0.4452797969896547,"x":1717718400000,"y":0.4452797969896547},{"sector":"Financials","date":"2024-06-14","index":0.4475413352544805,"x":1718323200000,"y":0.4475413352544805},{"sector":"Financials","date":"2024-06-21","index":0.4930087374101818,"x":1718928000000,"y":0.4930087374101818},{"sector":"Financials","date":"2024-06-28","index":0.4470835421788503,"x":1719532800000,"y":0.4470835421788503},{"sector":"Financials","date":"2024-07-05","index":0.4697419069455934,"x":1720137600000,"y":0.4697419069455934},{"sector":"Financials","date":"2024-07-12","index":0.5048000793656189,"x":1720742400000,"y":0.5048000793656189},{"sector":"Financials","date":"2024-07-19","index":0.5066086550938182,"x":1721347200000,"y":0.5066086550938182},{"sector":"Financials","date":"2024-07-26","index":0.560542134406864,"x":1721952000000,"y":0.560542134406864},{"sector":"Financials","date":"2024-08-02","index":0.5291122344286141,"x":1722556800000,"y":0.5291122344286141},{"sector":"Financials","date":"2024-08-09","index":0.4906612607658417,"x":1723161600000,"y":0.4906612607658417},{"sector":"Financials","date":"2024-08-16","index":0.5503972861457088,"x":1723766400000,"y":0.5503972861457088},{"sector":"Financials","date":"2024-08-23","index":0.5779404552180281,"x":1724371200000,"y":0.5779404552180281},{"sector":"Financials","date":"2024-08-30","index":0.6029016891901697,"x":1724976000000,"y":0.6029016891901697},{"sector":"Financials","date":"2024-09-06","index":0.5810791681557925,"x":1725580800000,"y":0.5810791681557925},{"sector":"Financials","date":"2024-09-13","index":0.6158647068296964,"x":1726185600000,"y":0.6158647068296964},{"sector":"Financials","date":"2024-09-20","index":0.6056990767171936,"x":1726790400000,"y":0.6056990767171936},{"sector":"Financials","date":"2024-09-27","index":0.6065290444657214,"x":1727395200000,"y":0.6065290444657214},{"sector":"Financials","date":"2024-10-04","index":0.6265120864457203,"x":1728000000000,"y":0.6265120864457203},{"sector":"Financials","date":"2024-10-11","index":0.6390838365843475,"x":1728604800000,"y":0.6390838365843475},{"sector":"Financials","date":"2024-10-18","index":0.7153620120118267,"x":1729209600000,"y":0.7153620120118267},{"sector":"Financials","date":"2024-10-25","index":0.7019413339815576,"x":1729814400000,"y":0.7019413339815576},{"sector":"Financials","date":"2024-11-01","index":0.6479613068301432,"x":1730419200000,"y":0.6479613068301432},{"sector":"Financials","date":"2024-11-08","index":0.7585584765762668,"x":1731024000000,"y":0.7585584765762668},{"sector":"Financials","date":"2024-11-15","index":0.7862489264963444,"x":1731628800000,"y":0.7862489264963444},{"sector":"Financials","date":"2024-11-22","index":0.7988207679242485,"x":1732233600000,"y":0.7988207679242485},{"sector":"Financials","date":"2024-11-29","index":0.8572692978021816,"x":1732838400000,"y":0.8572692978021816},{"sector":"Financials","date":"2024-12-06","index":0.8524166873076132,"x":1733443200000,"y":0.8524166873076132},{"sector":"Financials","date":"2024-12-13","index":0.7617371183398735,"x":1734048000000,"y":0.7617371183398735},{"sector":"Financials","date":"2024-12-20","index":0.7333854906397973,"x":1734652800000,"y":0.7333854906397973},{"sector":"Financials","date":"2024-12-27","index":0.7528342430974282,"x":1735257600000,"y":0.7528342430974282},{"sector":"Financials","date":"2024-12-31","index":0.7161351598155103,"x":1735603200000,"y":0.7161351598155103},{"sector":"Financials","date":"2025-01-03","index":0.7623397359154628,"x":1735862400000,"y":0.7623397359154628},{"sector":"Financials","date":"2025-01-10","index":0.7386212839613441,"x":1736467200000,"y":0.7386212839613441},{"sector":"Financials","date":"2025-01-17","index":0.7899716088279941,"x":1737072000000,"y":0.7899716088279941},{"sector":"Financials","date":"2025-01-24","index":0.8255206905625074,"x":1737676800000,"y":0.8255206905625074},{"sector":"Financials","date":"2025-01-31","index":0.8503052317147144,"x":1738281600000,"y":0.8503052317147144}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Health Care","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Health Care","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Health Care","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Health Care","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Health Care","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Health Care","date":"2020-02-14","index":0.02983022948298975,"x":1581638400000,"y":0.02983022948298975},{"sector":"Health Care","date":"2020-02-21","index":0.008745495622916599,"x":1582243200000,"y":0.008745495622916599},{"sector":"Health Care","date":"2020-02-28","index":-0.1115873951913173,"x":1582848000000,"y":-0.1115873951913173},{"sector":"Health Care","date":"2020-03-06","index":-0.05192101822929535,"x":1583452800000,"y":-0.05192101822929535},{"sector":"Health Care","date":"2020-03-13","index":-0.09057366237739045,"x":1584057600000,"y":-0.09057366237739045},{"sector":"Health Care","date":"2020-03-20","index":-0.2393648706500696,"x":1584662400000,"y":-0.2393648706500696},{"sector":"Health Care","date":"2020-03-27","index":-0.1572060511188393,"x":1585267200000,"y":-0.1572060511188393},{"sector":"Health Care","date":"2020-04-03","index":-0.1561078534717202,"x":1585872000000,"y":-0.1561078534717202},{"sector":"Health Care","date":"2020-04-09","index":-0.09137318080040768,"x":1586390400000,"y":-0.09137318080040768},{"sector":"Health Care","date":"2020-04-17","index":-0.01316049740718322,"x":1587081600000,"y":-0.01316049740718322},{"sector":"Health Care","date":"2020-04-24","index":0.01632957474804442,"x":1587686400000,"y":0.01632957474804442},{"sector":"Health Care","date":"2020-05-01","index":-0.0464400637210341,"x":1588291200000,"y":-0.0464400637210341},{"sector":"Health Care","date":"2020-05-08","index":-0.008339420759386984,"x":1588896000000,"y":-0.008339420759386984},{"sector":"Health Care","date":"2020-05-15","index":-0.0139211003084464,"x":1589500800000,"y":-0.0139211003084464},{"sector":"Health Care","date":"2020-05-22","index":-0.03452090952027609,"x":1590105600000,"y":-0.03452090952027609},{"sector":"Health Care","date":"2020-05-29","index":0.01679792257233581,"x":1590710400000,"y":0.01679792257233581},{"sector":"Health Care","date":"2020-06-05","index":0.05032675449754431,"x":1591315200000,"y":0.05032675449754431},{"sector":"Health Care","date":"2020-06-12","index":-0.04307034013718852,"x":1591920000000,"y":-0.04307034013718852},{"sector":"Health Care","date":"2020-06-19","index":0.00939549286553798,"x":1592524800000,"y":0.00939549286553798},{"sector":"Health Care","date":"2020-06-26","index":-0.03270711800702547,"x":1593129600000,"y":-0.03270711800702547},{"sector":"Health Care","date":"2020-07-02","index":-0.009184944833596831,"x":1593648000000,"y":-0.009184944833596831},{"sector":"Health Care","date":"2020-07-10","index":0.004602654498256975,"x":1594339200000,"y":0.004602654498256975},{"sector":"Health Care","date":"2020-07-17","index":0.08870913818272508,"x":1594944000000,"y":0.08870913818272508},{"sector":"Health Care","date":"2020-07-24","index":0.03759351933609267,"x":1595548800000,"y":0.03759351933609267},{"sector":"Health Care","date":"2020-07-31","index":0.06170532296218534,"x":1596153600000,"y":0.06170532296218534},{"sector":"Health Care","date":"2020-08-07","index":0.05555152448035672,"x":1596758400000,"y":0.05555152448035672},{"sector":"Health Care","date":"2020-08-14","index":0.03944592805054814,"x":1597363200000,"y":0.03944592805054814},{"sector":"Health Care","date":"2020-08-21","index":0.06118228327983932,"x":1597968000000,"y":0.06118228327983932},{"sector":"Health Care","date":"2020-08-28","index":0.1059349828467669,"x":1598572800000,"y":0.1059349828467669},{"sector":"Health Care","date":"2020-09-04","index":0.04053150686094076,"x":1599177600000,"y":0.04053150686094076},{"sector":"Health Care","date":"2020-09-11","index":0.04994637241841782,"x":1599782400000,"y":0.04994637241841782},{"sector":"Health Care","date":"2020-09-18","index":0.04781344014380307,"x":1600387200000,"y":0.04781344014380307},{"sector":"Health Care","date":"2020-09-25","index":0.01042160253472657,"x":1600992000000,"y":0.01042160253472657},{"sector":"Health Care","date":"2020-10-02","index":0.04354190375228795,"x":1601596800000,"y":0.04354190375228795},{"sector":"Health Care","date":"2020-10-09","index":0.1235832479475149,"x":1602201600000,"y":0.1235832479475149},{"sector":"Health Care","date":"2020-10-16","index":0.07798949447712444,"x":1602806400000,"y":0.07798949447712444},{"sector":"Health Care","date":"2020-10-23","index":0.09594388159685208,"x":1603411200000,"y":0.09594388159685208},{"sector":"Health Care","date":"2020-10-30","index":0.01761253521171768,"x":1604016000000,"y":0.01761253521171768},{"sector":"Health Care","date":"2020-11-06","index":0.08106227820526302,"x":1604620800000,"y":0.08106227820526302},{"sector":"Health Care","date":"2020-11-13","index":0.1262713156337898,"x":1605225600000,"y":0.1262713156337898},{"sector":"Health Care","date":"2020-11-20","index":0.1306655019070291,"x":1605830400000,"y":0.1306655019070291},{"sector":"Health Care","date":"2020-11-27","index":0.09692619834726235,"x":1606435200000,"y":0.09692619834726235},{"sector":"Health Care","date":"2020-12-04","index":0.1493656819675858,"x":1607040000000,"y":0.1493656819675858},{"sector":"Health Care","date":"2020-12-11","index":0.1253164124298766,"x":1607644800000,"y":0.1253164124298766},{"sector":"Health Care","date":"2020-12-18","index":0.1223964575603738,"x":1608249600000,"y":0.1223964575603738},{"sector":"Health Care","date":"2020-12-24","index":0.137963279179525,"x":1608768000000,"y":0.137963279179525},{"sector":"Health Care","date":"2020-12-31","index":0.1886201545911915,"x":1609372800000,"y":0.1886201545911915},{"sector":"Health Care","date":"2021-01-08","index":0.1850503431493714,"x":1610064000000,"y":0.1850503431493714},{"sector":"Health Care","date":"2021-01-15","index":0.206138855742995,"x":1610668800000,"y":0.206138855742995},{"sector":"Health Care","date":"2021-01-22","index":0.1952069383543964,"x":1611273600000,"y":0.1952069383543964},{"sector":"Health Care","date":"2021-01-29","index":0.1497300683216677,"x":1611878400000,"y":0.1497300683216677},{"sector":"Health Care","date":"2021-02-05","index":0.1873903602655425,"x":1612483200000,"y":0.1873903602655425},{"sector":"Health Care","date":"2021-02-12","index":0.2437314324848088,"x":1613088000000,"y":0.2437314324848088},{"sector":"Health Care","date":"2021-02-19","index":0.1667642570510447,"x":1613692800000,"y":0.1667642570510447},{"sector":"Health Care","date":"2021-02-26","index":0.1637866807506293,"x":1614297600000,"y":0.1637866807506293},{"sector":"Health Care","date":"2021-03-05","index":0.1412060411852976,"x":1614902400000,"y":0.1412060411852976},{"sector":"Health Care","date":"2021-03-12","index":0.1428729699826966,"x":1615507200000,"y":0.1428729699826966},{"sector":"Health Care","date":"2021-03-19","index":0.1696760803560831,"x":1616112000000,"y":0.1696760803560831},{"sector":"Health Care","date":"2021-03-26","index":0.2231842870962385,"x":1616716800000,"y":0.2231842870962385},{"sector":"Health Care","date":"2021-04-01","index":0.174946512802573,"x":1617235200000,"y":0.174946512802573},{"sector":"Health Care","date":"2021-04-09","index":0.2099277847501599,"x":1617926400000,"y":0.2099277847501599},{"sector":"Health Care","date":"2021-04-16","index":0.2274364211107757,"x":1618531200000,"y":0.2274364211107757},{"sector":"Health Care","date":"2021-04-23","index":0.2286223548922053,"x":1619136000000,"y":0.2286223548922053},{"sector":"Health Care","date":"2021-04-30","index":0.233060141221598,"x":1619740800000,"y":0.233060141221598},{"sector":"Health Care","date":"2021-05-07","index":0.2917277335292566,"x":1620345600000,"y":0.2917277335292566},{"sector":"Health Care","date":"2021-05-14","index":0.2340767755621294,"x":1620950400000,"y":0.2340767755621294},{"sector":"Health Care","date":"2021-05-21","index":0.2677417941123738,"x":1621555200000,"y":0.2677417941123738},{"sector":"Health Care","date":"2021-05-28","index":0.243711897939057,"x":1622160000000,"y":0.243711897939057},{"sector":"Health Care","date":"2021-06-04","index":0.2097255219238274,"x":1622764800000,"y":0.2097255219238274},{"sector":"Health Care","date":"2021-06-11","index":0.2644322401428322,"x":1623369600000,"y":0.2644322401428322},{"sector":"Health Care","date":"2021-06-18","index":0.2954124886874249,"x":1623974400000,"y":0.2954124886874249},{"sector":"Health Care","date":"2021-06-25","index":0.2736873135441361,"x":1624579200000,"y":0.2736873135441361},{"sector":"Health Care","date":"2021-07-02","index":0.3211782626191242,"x":1625184000000,"y":0.3211782626191242},{"sector":"Health Care","date":"2021-07-09","index":0.3026314719958773,"x":1625788800000,"y":0.3026314719958773},{"sector":"Health Care","date":"2021-07-16","index":0.2767004476032668,"x":1626393600000,"y":0.2767004476032668},{"sector":"Health Care","date":"2021-07-23","index":0.3335488649914908,"x":1626998400000,"y":0.3335488649914908},{"sector":"Health Care","date":"2021-07-30","index":0.3822153786685166,"x":1627603200000,"y":0.3822153786685166},{"sector":"Health Care","date":"2021-08-06","index":0.338144245811843,"x":1628208000000,"y":0.338144245811843},{"sector":"Health Care","date":"2021-08-13","index":0.3666894887335659,"x":1628812800000,"y":0.3666894887335659},{"sector":"Health Care","date":"2021-08-20","index":0.3665558250606842,"x":1629417600000,"y":0.3665558250606842},{"sector":"Health Care","date":"2021-08-27","index":0.3360326336007267,"x":1630022400000,"y":0.3360326336007267},{"sector":"Health Care","date":"2021-09-03","index":0.3879000508545871,"x":1630627200000,"y":0.3879000508545871},{"sector":"Health Care","date":"2021-09-10","index":0.3945710663594993,"x":1631232000000,"y":0.3945710663594993},{"sector":"Health Care","date":"2021-09-17","index":0.3406737211215825,"x":1631836800000,"y":0.3406737211215825},{"sector":"Health Care","date":"2021-09-24","index":0.3594514565620327,"x":1632441600000,"y":0.3594514565620327},{"sector":"Health Care","date":"2021-10-01","index":0.2913826403465444,"x":1633046400000,"y":0.2913826403465444},{"sector":"Health Care","date":"2021-10-08","index":0.2644015382550412,"x":1633651200000,"y":0.2644015382550412},{"sector":"Health Care","date":"2021-10-15","index":0.3020635879841335,"x":1634256000000,"y":0.3020635879841335},{"sector":"Health Care","date":"2021-10-22","index":0.3799125397140746,"x":1634860800000,"y":0.3799125397140746},{"sector":"Health Care","date":"2021-10-29","index":0.3486435316826342,"x":1635465600000,"y":0.3486435316826342},{"sector":"Health Care","date":"2021-11-05","index":0.369408568338091,"x":1636070400000,"y":0.369408568338091},{"sector":"Health Care","date":"2021-11-12","index":0.352464860853738,"x":1636675200000,"y":0.352464860853738},{"sector":"Health Care","date":"2021-11-19","index":0.3191052869598672,"x":1637280000000,"y":0.3191052869598672},{"sector":"Health Care","date":"2021-11-26","index":0.3333460732663621,"x":1637884800000,"y":0.3333460732663621},{"sector":"Health Care","date":"2021-12-03","index":0.353001412429626,"x":1638489600000,"y":0.353001412429626},{"sector":"Health Care","date":"2021-12-10","index":0.3423469193801526,"x":1639094400000,"y":0.3423469193801526},{"sector":"Health Care","date":"2021-12-17","index":0.4030855770617457,"x":1639699200000,"y":0.4030855770617457},{"sector":"Health Care","date":"2021-12-23","index":0.4013949329781158,"x":1640217600000,"y":0.4013949329781158},{"sector":"Health Care","date":"2021-12-31","index":0.3906256798878679,"x":1640908800000,"y":0.3906256798878679},{"sector":"Health Care","date":"2022-01-07","index":0.349509068439392,"x":1641513600000,"y":0.349509068439392},{"sector":"Health Care","date":"2022-01-14","index":0.3876959336475155,"x":1642118400000,"y":0.3876959336475155},{"sector":"Health Care","date":"2022-01-21","index":0.2864741528259995,"x":1642723200000,"y":0.2864741528259995},{"sector":"Health Care","date":"2022-01-28","index":0.3183531048419803,"x":1643328000000,"y":0.3183531048419803},{"sector":"Health Care","date":"2022-02-04","index":0.3175278643213696,"x":1643932800000,"y":0.3175278643213696},{"sector":"Health Care","date":"2022-02-11","index":0.2790355025500046,"x":1644537600000,"y":0.2790355025500046},{"sector":"Health Care","date":"2022-02-18","index":0.2766049297280981,"x":1645142400000,"y":0.2766049297280981},{"sector":"Health Care","date":"2022-02-25","index":0.3529211844784264,"x":1645747200000,"y":0.3529211844784264},{"sector":"Health Care","date":"2022-03-04","index":0.3140676709552619,"x":1646352000000,"y":0.3140676709552619},{"sector":"Health Care","date":"2022-03-11","index":0.3021449009844777,"x":1646956800000,"y":0.3021449009844777},{"sector":"Health Care","date":"2022-03-18","index":0.3635548206214908,"x":1647561600000,"y":0.3635548206214908},{"sector":"Health Care","date":"2022-03-25","index":0.3366692774029585,"x":1648166400000,"y":0.3366692774029585},{"sector":"Health Care","date":"2022-04-01","index":0.3861579827928383,"x":1648771200000,"y":0.3861579827928383},{"sector":"Health Care","date":"2022-04-08","index":0.4741046052554955,"x":1649376000000,"y":0.4741046052554955},{"sector":"Health Care","date":"2022-04-14","index":0.3780893468944356,"x":1649894400000,"y":0.3780893468944356},{"sector":"Health Care","date":"2022-04-22","index":0.3508569425710536,"x":1650585600000,"y":0.3508569425710536},{"sector":"Health Care","date":"2022-04-29","index":0.2928683324662231,"x":1651190400000,"y":0.2928683324662231},{"sector":"Health Care","date":"2022-05-06","index":0.2637173608307972,"x":1651795200000,"y":0.2637173608307972},{"sector":"Health Care","date":"2022-05-13","index":0.278020582049446,"x":1652400000000,"y":0.278020582049446},{"sector":"Health Care","date":"2022-05-20","index":0.3316114985956545,"x":1653004800000,"y":0.3316114985956545},{"sector":"Health Care","date":"2022-05-27","index":0.3235475336029349,"x":1653609600000,"y":0.3235475336029349},{"sector":"Health Care","date":"2022-06-03","index":0.3081061502356198,"x":1654214400000,"y":0.3081061502356198},{"sector":"Health Care","date":"2022-06-10","index":0.2433044433679907,"x":1654819200000,"y":0.2433044433679907},{"sector":"Health Care","date":"2022-06-17","index":0.1699162675546924,"x":1655424000000,"y":0.1699162675546924},{"sector":"Health Care","date":"2022-06-24","index":0.2942726319145985,"x":1656028800000,"y":0.2942726319145985},{"sector":"Health Care","date":"2022-07-01","index":0.3390060506745873,"x":1656633600000,"y":0.3390060506745873},{"sector":"Health Care","date":"2022-07-08","index":0.3032896115361478,"x":1657238400000,"y":0.3032896115361478},{"sector":"Health Care","date":"2022-07-15","index":0.3205467839323407,"x":1657843200000,"y":0.3205467839323407},{"sector":"Health Care","date":"2022-07-22","index":0.2972533059897355,"x":1658448000000,"y":0.2972533059897355},{"sector":"Health Care","date":"2022-07-29","index":0.3011165649398313,"x":1659052800000,"y":0.3011165649398313},{"sector":"Health Care","date":"2022-08-05","index":0.323519954890108,"x":1659657600000,"y":0.323519954890108},{"sector":"Health Care","date":"2022-08-12","index":0.3888147009856342,"x":1660262400000,"y":0.3888147009856342},{"sector":"Health Care","date":"2022-08-19","index":0.3256187124670218,"x":1660867200000,"y":0.3256187124670218},{"sector":"Health Care","date":"2022-08-26","index":0.2949945291239099,"x":1661472000000,"y":0.2949945291239099},{"sector":"Health Care","date":"2022-09-02","index":0.2495129941833808,"x":1662076800000,"y":0.2495129941833808},{"sector":"Health Care","date":"2022-09-09","index":0.2848399541688542,"x":1662681600000,"y":0.2848399541688542},{"sector":"Health Care","date":"2022-09-16","index":0.278983751619774,"x":1663286400000,"y":0.278983751619774},{"sector":"Health Care","date":"2022-09-23","index":0.2725505003623244,"x":1663891200000,"y":0.2725505003623244},{"sector":"Health Care","date":"2022-09-30","index":0.2106524952984007,"x":1664496000000,"y":0.2106524952984007},{"sector":"Health Care","date":"2022-10-07","index":0.247698576821149,"x":1665100800000,"y":0.247698576821149},{"sector":"Health Care","date":"2022-10-14","index":0.236961035730653,"x":1665705600000,"y":0.236961035730653},{"sector":"Health Care","date":"2022-10-21","index":0.242645945797755,"x":1666310400000,"y":0.242645945797755},{"sector":"Health Care","date":"2022-10-28","index":0.3314979235287594,"x":1666915200000,"y":0.3314979235287594},{"sector":"Health Care","date":"2022-11-04","index":0.3517254882224674,"x":1667520000000,"y":0.3517254882224674},{"sector":"Health Care","date":"2022-11-11","index":0.3267996683834196,"x":1668124800000,"y":0.3267996683834196},{"sector":"Health Care","date":"2022-11-18","index":0.3632257461598353,"x":1668729600000,"y":0.3632257461598353},{"sector":"Health Care","date":"2022-11-25","index":0.3670269296208782,"x":1669334400000,"y":0.3670269296208782},{"sector":"Health Care","date":"2022-12-02","index":0.3723900906026381,"x":1669939200000,"y":0.3723900906026381},{"sector":"Health Care","date":"2022-12-09","index":0.3793812271984097,"x":1670544000000,"y":0.3793812271984097},{"sector":"Health Care","date":"2022-12-16","index":0.4000874639289436,"x":1671148800000,"y":0.4000874639289436},{"sector":"Health Care","date":"2022-12-23","index":0.3578059321818835,"x":1671753600000,"y":0.3578059321818835},{"sector":"Health Care","date":"2022-12-30","index":0.3813257448537573,"x":1672358400000,"y":0.3813257448537573},{"sector":"Health Care","date":"2023-01-06","index":0.3581018272789463,"x":1672963200000,"y":0.3581018272789463},{"sector":"Health Care","date":"2023-01-13","index":0.3377378585580931,"x":1673568000000,"y":0.3377378585580931},{"sector":"Health Care","date":"2023-01-20","index":0.3510356255025486,"x":1674172800000,"y":0.3510356255025486},{"sector":"Health Care","date":"2023-01-27","index":0.3851245401580308,"x":1674777600000,"y":0.3851245401580308},{"sector":"Health Care","date":"2023-02-03","index":0.3331972392912559,"x":1675382400000,"y":0.3331972392912559},{"sector":"Health Care","date":"2023-02-10","index":0.3528595629674305,"x":1675987200000,"y":0.3528595629674305},{"sector":"Health Care","date":"2023-02-17","index":0.3290437837419269,"x":1676592000000,"y":0.3290437837419269},{"sector":"Health Care","date":"2023-02-24","index":0.2710416000854369,"x":1677196800000,"y":0.2710416000854369},{"sector":"Health Care","date":"2023-03-03","index":0.3067689191685327,"x":1677801600000,"y":0.3067689191685327},{"sector":"Health Care","date":"2023-03-10","index":0.2916712187211041,"x":1678406400000,"y":0.2916712187211041},{"sector":"Health Care","date":"2023-03-17","index":0.2606197606851691,"x":1679011200000,"y":0.2606197606851691},{"sector":"Health Care","date":"2023-03-24","index":0.3029994391787366,"x":1679616000000,"y":0.3029994391787366},{"sector":"Health Care","date":"2023-03-31","index":0.3056657259926822,"x":1680220800000,"y":0.3056657259926822},{"sector":"Health Care","date":"2023-04-06","index":0.3224607922476845,"x":1680739200000,"y":0.3224607922476845},{"sector":"Health Care","date":"2023-04-14","index":0.3609926068462364,"x":1681430400000,"y":0.3609926068462364},{"sector":"Health Care","date":"2023-04-21","index":0.4041453603695639,"x":1682035200000,"y":0.4041453603695639},{"sector":"Health Care","date":"2023-04-28","index":0.3425242481869609,"x":1682640000000,"y":0.3425242481869609},{"sector":"Health Care","date":"2023-05-05","index":0.3705727570970897,"x":1683244800000,"y":0.3705727570970897},{"sector":"Health Care","date":"2023-05-12","index":0.3341198218282598,"x":1683849600000,"y":0.3341198218282598},{"sector":"Health Care","date":"2023-05-19","index":0.3041164186173725,"x":1684454400000,"y":0.3041164186173725},{"sector":"Health Care","date":"2023-05-26","index":0.2938037897717088,"x":1685059200000,"y":0.2938037897717088},{"sector":"Health Care","date":"2023-06-02","index":0.3651194862935341,"x":1685664000000,"y":0.3651194862935341},{"sector":"Health Care","date":"2023-06-09","index":0.3136037446450634,"x":1686268800000,"y":0.3136037446450634},{"sector":"Health Care","date":"2023-06-16","index":0.3577237403750709,"x":1686873600000,"y":0.3577237403750709},{"sector":"Health Care","date":"2023-06-23","index":0.3378160519398534,"x":1687478400000,"y":0.3378160519398534},{"sector":"Health Care","date":"2023-06-30","index":0.3228787308195008,"x":1688083200000,"y":0.3228787308195008},{"sector":"Health Care","date":"2023-07-07","index":0.3132583737185921,"x":1688688000000,"y":0.3132583737185921},{"sector":"Health Care","date":"2023-07-14","index":0.3848896389931146,"x":1689292800000,"y":0.3848896389931146},{"sector":"Health Care","date":"2023-07-21","index":0.375201229061414,"x":1689897600000,"y":0.375201229061414},{"sector":"Health Care","date":"2023-07-28","index":0.3905156840859955,"x":1690502400000,"y":0.3905156840859955},{"sector":"Health Care","date":"2023-08-04","index":0.3395906004438275,"x":1691107200000,"y":0.3395906004438275},{"sector":"Health Care","date":"2023-08-11","index":0.3471159989006645,"x":1691712000000,"y":0.3471159989006645},{"sector":"Health Care","date":"2023-08-18","index":0.3524238218300644,"x":1692316800000,"y":0.3524238218300644},{"sector":"Health Care","date":"2023-08-25","index":0.395657594196905,"x":1692921600000,"y":0.395657594196905},{"sector":"Health Care","date":"2023-09-01","index":0.3466438488209992,"x":1693526400000,"y":0.3466438488209992},{"sector":"Health Care","date":"2023-09-08","index":0.3549703308288646,"x":1694131200000,"y":0.3549703308288646},{"sector":"Health Care","date":"2023-09-15","index":0.3340194078498301,"x":1694736000000,"y":0.3340194078498301},{"sector":"Health Care","date":"2023-09-22","index":0.2945110220410573,"x":1695340800000,"y":0.2945110220410573},{"sector":"Health Care","date":"2023-09-29","index":0.3085075694925555,"x":1695945600000,"y":0.3085075694925555},{"sector":"Health Care","date":"2023-10-06","index":0.3612657626661352,"x":1696550400000,"y":0.3612657626661352},{"sector":"Health Care","date":"2023-10-13","index":0.3095451131000913,"x":1697155200000,"y":0.3095451131000913},{"sector":"Health Care","date":"2023-10-20","index":0.3122425678319845,"x":1697760000000,"y":0.3122425678319845},{"sector":"Health Care","date":"2023-10-27","index":0.2415244010493345,"x":1698364800000,"y":0.2415244010493345},{"sector":"Health Care","date":"2023-11-03","index":0.2653498605793769,"x":1698969600000,"y":0.2653498605793769},{"sector":"Health Care","date":"2023-11-10","index":0.277097892356848,"x":1699574400000,"y":0.277097892356848},{"sector":"Health Care","date":"2023-11-17","index":0.3421978396496963,"x":1700179200000,"y":0.3421978396496963},{"sector":"Health Care","date":"2023-11-24","index":0.3202344627771143,"x":1700784000000,"y":0.3202344627771143},{"sector":"Health Care","date":"2023-12-01","index":0.3542359174955193,"x":1701388800000,"y":0.3542359174955193},{"sector":"Health Care","date":"2023-12-08","index":0.3357170267013148,"x":1701993600000,"y":0.3357170267013148},{"sector":"Health Care","date":"2023-12-15","index":0.3378032502722735,"x":1702598400000,"y":0.3378032502722735},{"sector":"Health Care","date":"2023-12-22","index":0.3828888180710781,"x":1703203200000,"y":0.3828888180710781},{"sector":"Health Care","date":"2023-12-29","index":0.4409466990446063,"x":1703808000000,"y":0.4409466990446063},{"sector":"Health Care","date":"2024-01-12","index":0.4258170699235898,"x":1705017600000,"y":0.4258170699235898},{"sector":"Health Care","date":"2024-01-19","index":0.4418337730565366,"x":1705622400000,"y":0.4418337730565366},{"sector":"Health Care","date":"2024-01-26","index":0.4171661369286608,"x":1706227200000,"y":0.4171661369286608},{"sector":"Health Care","date":"2024-02-02","index":0.4200301333398777,"x":1706832000000,"y":0.4200301333398777},{"sector":"Health Care","date":"2024-02-09","index":0.4709434260266466,"x":1707436800000,"y":0.4709434260266466},{"sector":"Health Care","date":"2024-02-16","index":0.5356786509199938,"x":1708041600000,"y":0.5356786509199938},{"sector":"Health Care","date":"2024-02-23","index":0.499737501468705,"x":1708646400000,"y":0.499737501468705},{"sector":"Health Care","date":"2024-03-01","index":0.5147291788548525,"x":1709251200000,"y":0.5147291788548525},{"sector":"Health Care","date":"2024-03-08","index":0.4911693455164805,"x":1709856000000,"y":0.4911693455164805},{"sector":"Health Care","date":"2024-03-15","index":0.4542458827034299,"x":1710460800000,"y":0.4542458827034299},{"sector":"Health Care","date":"2024-03-22","index":0.4907778717779359,"x":1711065600000,"y":0.4907778717779359},{"sector":"Health Care","date":"2024-03-28","index":0.5631316154470251,"x":1711584000000,"y":0.5631316154470251},{"sector":"Health Care","date":"2024-04-05","index":0.4587242926218354,"x":1712275200000,"y":0.4587242926218354},{"sector":"Health Care","date":"2024-04-12","index":0.4423610429773186,"x":1712880000000,"y":0.4423610429773186},{"sector":"Health Care","date":"2024-04-19","index":0.4156759485759834,"x":1713484800000,"y":0.4156759485759834},{"sector":"Health Care","date":"2024-04-26","index":0.4031738420328149,"x":1714089600000,"y":0.4031738420328149},{"sector":"Health Care","date":"2024-05-03","index":0.4443394891253871,"x":1714694400000,"y":0.4443394891253871},{"sector":"Health Care","date":"2024-05-10","index":0.5172054462326111,"x":1715299200000,"y":0.5172054462326111},{"sector":"Health Care","date":"2024-05-17","index":0.4876587576920853,"x":1715904000000,"y":0.4876587576920853},{"sector":"Health Care","date":"2024-05-24","index":0.4957760236451252,"x":1716508800000,"y":0.4957760236451252},{"sector":"Health Care","date":"2024-05-31","index":0.4653283903872223,"x":1717113600000,"y":0.4653283903872223},{"sector":"Health Care","date":"2024-06-07","index":0.4673589297464547,"x":1717718400000,"y":0.4673589297464547},{"sector":"Health Care","date":"2024-06-14","index":0.4926076497136143,"x":1718323200000,"y":0.4926076497136143},{"sector":"Health Care","date":"2024-06-21","index":0.5499837095987506,"x":1718928000000,"y":0.5499837095987506},{"sector":"Health Care","date":"2024-06-28","index":0.4873191826296449,"x":1719532800000,"y":0.4873191826296449},{"sector":"Health Care","date":"2024-07-05","index":0.5025134515084368,"x":1720137600000,"y":0.5025134515084368},{"sector":"Health Care","date":"2024-07-12","index":0.5212684990104212,"x":1720742400000,"y":0.5212684990104212},{"sector":"Health Care","date":"2024-07-19","index":0.4911769950062822,"x":1721347200000,"y":0.4911769950062822},{"sector":"Health Care","date":"2024-07-26","index":0.5456636782149635,"x":1721952000000,"y":0.5456636782149635},{"sector":"Health Care","date":"2024-08-02","index":0.6013047108526248,"x":1722556800000,"y":0.6013047108526248},{"sector":"Health Care","date":"2024-08-09","index":0.532536781880968,"x":1723161600000,"y":0.532536781880968},{"sector":"Health Care","date":"2024-08-16","index":0.5920947691638512,"x":1723766400000,"y":0.5920947691638512},{"sector":"Health Care","date":"2024-08-23","index":0.5952175161996395,"x":1724371200000,"y":0.5952175161996395},{"sector":"Health Care","date":"2024-08-30","index":0.5855539335707829,"x":1724976000000,"y":0.5855539335707829},{"sector":"Health Care","date":"2024-09-06","index":0.5830148605501946,"x":1725580800000,"y":0.5830148605501946},{"sector":"Health Care","date":"2024-09-13","index":0.6590871915766933,"x":1726185600000,"y":0.6590871915766933},{"sector":"Health Care","date":"2024-09-20","index":0.5891581085967084,"x":1726790400000,"y":0.5891581085967084},{"sector":"Health Care","date":"2024-09-27","index":0.6001489400499153,"x":1727395200000,"y":0.6001489400499153},{"sector":"Health Care","date":"2024-10-04","index":0.56061311895689,"x":1728000000000,"y":0.56061311895689},{"sector":"Health Care","date":"2024-10-11","index":0.5575437431490856,"x":1728604800000,"y":0.5575437431490856},{"sector":"Health Care","date":"2024-10-18","index":0.5847737414839043,"x":1729209600000,"y":0.5847737414839043},{"sector":"Health Care","date":"2024-10-25","index":0.5859413968938584,"x":1729814400000,"y":0.5859413968938584},{"sector":"Health Care","date":"2024-11-01","index":0.5193041739595265,"x":1730419200000,"y":0.5193041739595265},{"sector":"Health Care","date":"2024-11-08","index":0.5771263562758913,"x":1731024000000,"y":0.5771263562758913},{"sector":"Health Care","date":"2024-11-15","index":0.4622742859902188,"x":1731628800000,"y":0.4622742859902188},{"sector":"Health Care","date":"2024-11-22","index":0.4641739608166455,"x":1732233600000,"y":0.4641739608166455},{"sector":"Health Care","date":"2024-11-29","index":0.529506069106887,"x":1732838400000,"y":0.529506069106887},{"sector":"Health Care","date":"2024-12-06","index":0.5462703798678137,"x":1733443200000,"y":0.5462703798678137},{"sector":"Health Care","date":"2024-12-13","index":0.4529787391080347,"x":1734048000000,"y":0.4529787391080347},{"sector":"Health Care","date":"2024-12-20","index":0.4487448128161013,"x":1734652800000,"y":0.4487448128161013},{"sector":"Health Care","date":"2024-12-27","index":0.4408492898198088,"x":1735257600000,"y":0.4408492898198088},{"sector":"Health Care","date":"2024-12-31","index":0.402946232259758,"x":1735603200000,"y":0.402946232259758},{"sector":"Health Care","date":"2025-01-03","index":0.4475304888458815,"x":1735862400000,"y":0.4475304888458815},{"sector":"Health Care","date":"2025-01-10","index":0.5000820202294172,"x":1736467200000,"y":0.5000820202294172},{"sector":"Health Care","date":"2025-01-17","index":0.449381601844934,"x":1737072000000,"y":0.449381601844934},{"sector":"Health Care","date":"2025-01-24","index":0.5211130703366118,"x":1737676800000,"y":0.5211130703366118},{"sector":"Health Care","date":"2025-01-31","index":0.5223583151281141,"x":1738281600000,"y":0.5223583151281141}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Industrials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Industrials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Industrials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Industrials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Industrials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Industrials","date":"2020-02-14","index":0.0214580176408723,"x":1581638400000,"y":0.0214580176408723},{"sector":"Industrials","date":"2020-02-21","index":0.01170917146605954,"x":1582243200000,"y":0.01170917146605954},{"sector":"Industrials","date":"2020-02-28","index":-0.1312888513168229,"x":1582848000000,"y":-0.1312888513168229},{"sector":"Industrials","date":"2020-03-06","index":-0.1327784327473985,"x":1583452800000,"y":-0.1327784327473985},{"sector":"Industrials","date":"2020-03-13","index":-0.2260548911260039,"x":1584057600000,"y":-0.2260548911260039},{"sector":"Industrials","date":"2020-03-20","index":-0.3870629070415468,"x":1584662400000,"y":-0.3870629070415468},{"sector":"Industrials","date":"2020-03-27","index":-0.2882836180178273,"x":1585267200000,"y":-0.2882836180178273},{"sector":"Industrials","date":"2020-04-03","index":-0.3211338180663693,"x":1585872000000,"y":-0.3211338180663693},{"sector":"Industrials","date":"2020-04-09","index":-0.2480434751762687,"x":1586390400000,"y":-0.2480434751762687},{"sector":"Industrials","date":"2020-04-17","index":-0.2433062315097769,"x":1587081600000,"y":-0.2433062315097769},{"sector":"Industrials","date":"2020-04-24","index":-0.2394078253825163,"x":1587686400000,"y":-0.2394078253825163},{"sector":"Industrials","date":"2020-05-01","index":-0.2514749361892177,"x":1588291200000,"y":-0.2514749361892177},{"sector":"Industrials","date":"2020-05-08","index":-0.2321230941729088,"x":1588896000000,"y":-0.2321230941729088},{"sector":"Industrials","date":"2020-05-15","index":-0.2760072823833459,"x":1589500800000,"y":-0.2760072823833459},{"sector":"Industrials","date":"2020-05-22","index":-0.2376824175440853,"x":1590105600000,"y":-0.2376824175440853},{"sector":"Industrials","date":"2020-05-29","index":-0.1833034293498483,"x":1590710400000,"y":-0.1833034293498483},{"sector":"Industrials","date":"2020-06-05","index":-0.07032312363643034,"x":1591315200000,"y":-0.07032312363643034},{"sector":"Industrials","date":"2020-06-12","index":-0.1724896408537709,"x":1591920000000,"y":-0.1724896408537709},{"sector":"Industrials","date":"2020-06-19","index":-0.1592601117448343,"x":1592524800000,"y":-0.1592601117448343},{"sector":"Industrials","date":"2020-06-26","index":-0.1908711825256489,"x":1593129600000,"y":-0.1908711825256489},{"sector":"Industrials","date":"2020-07-02","index":-0.174478133485708,"x":1593648000000,"y":-0.174478133485708},{"sector":"Industrials","date":"2020-07-10","index":-0.1763087268533603,"x":1594339200000,"y":-0.1763087268533603},{"sector":"Industrials","date":"2020-07-17","index":-0.1025062288664246,"x":1594944000000,"y":-0.1025062288664246},{"sector":"Industrials","date":"2020-07-24","index":-0.1304207439559933,"x":1595548800000,"y":-0.1304207439559933},{"sector":"Industrials","date":"2020-07-31","index":-0.1234729387679285,"x":1596153600000,"y":-0.1234729387679285},{"sector":"Industrials","date":"2020-08-07","index":-0.07986951567555256,"x":1596758400000,"y":-0.07986951567555256},{"sector":"Industrials","date":"2020-08-14","index":-0.07083560356785124,"x":1597363200000,"y":-0.07083560356785124},{"sector":"Industrials","date":"2020-08-21","index":-0.07437559936452387,"x":1597968000000,"y":-0.07437559936452387},{"sector":"Industrials","date":"2020-08-28","index":-0.01830418385314392,"x":1598572800000,"y":-0.01830418385314392},{"sector":"Industrials","date":"2020-09-04","index":-0.0597875813994812,"x":1599177600000,"y":-0.0597875813994812},{"sector":"Industrials","date":"2020-09-11","index":-0.05516835603005826,"x":1599782400000,"y":-0.05516835603005826},{"sector":"Industrials","date":"2020-09-18","index":-0.03928040831588253,"x":1600387200000,"y":-0.03928040831588253},{"sector":"Industrials","date":"2020-09-25","index":-0.08345899831756182,"x":1600992000000,"y":-0.08345899831756182},{"sector":"Industrials","date":"2020-10-02","index":-0.0567919634494054,"x":1601596800000,"y":-0.0567919634494054},{"sector":"Industrials","date":"2020-10-09","index":0.0105671363168659,"x":1602201600000,"y":0.0105671363168659},{"sector":"Industrials","date":"2020-10-16","index":-0.009727838582563264,"x":1602806400000,"y":-0.009727838582563264},{"sector":"Industrials","date":"2020-10-23","index":-0.005916810916191728,"x":1603411200000,"y":-0.005916810916191728},{"sector":"Industrials","date":"2020-10-30","index":-0.06926841039351933,"x":1604016000000,"y":-0.06926841039351933},{"sector":"Industrials","date":"2020-11-06","index":-0.01975366022433989,"x":1604620800000,"y":-0.01975366022433989},{"sector":"Industrials","date":"2020-11-13","index":0.04473710518456542,"x":1605225600000,"y":0.04473710518456542},{"sector":"Industrials","date":"2020-11-20","index":0.08860745233784129,"x":1605830400000,"y":0.08860745233784129},{"sector":"Industrials","date":"2020-11-27","index":0.08358324563612118,"x":1606435200000,"y":0.08358324563612118},{"sector":"Industrials","date":"2020-12-04","index":0.09853017643621398,"x":1607040000000,"y":0.09853017643621398},{"sector":"Industrials","date":"2020-12-11","index":0.0949677160292216,"x":1607644800000,"y":0.0949677160292216},{"sector":"Industrials","date":"2020-12-18","index":0.07553858164535199,"x":1608249600000,"y":0.07553858164535199},{"sector":"Industrials","date":"2020-12-24","index":0.0845644941165774,"x":1608768000000,"y":0.0845644941165774},{"sector":"Industrials","date":"2020-12-31","index":0.1221095701168222,"x":1609372800000,"y":0.1221095701168222},{"sector":"Industrials","date":"2021-01-08","index":0.1087289975257576,"x":1610064000000,"y":0.1087289975257576},{"sector":"Industrials","date":"2021-01-15","index":0.1094720478528938,"x":1610668800000,"y":0.1094720478528938},{"sector":"Industrials","date":"2021-01-22","index":0.1110459756004646,"x":1611273600000,"y":0.1110459756004646},{"sector":"Industrials","date":"2021-01-29","index":0.03913422883180906,"x":1611878400000,"y":0.03913422883180906},{"sector":"Industrials","date":"2021-02-05","index":0.1058556570340218,"x":1612483200000,"y":0.1058556570340218},{"sector":"Industrials","date":"2021-02-12","index":0.1567208217136007,"x":1613088000000,"y":0.1567208217136007},{"sector":"Industrials","date":"2021-02-19","index":0.1297143742486363,"x":1613692800000,"y":0.1297143742486363},{"sector":"Industrials","date":"2021-02-26","index":0.1315619631237428,"x":1614297600000,"y":0.1315619631237428},{"sector":"Industrials","date":"2021-03-05","index":0.165134599821175,"x":1614902400000,"y":0.165134599821175},{"sector":"Industrials","date":"2021-03-12","index":0.1868258541831934,"x":1615507200000,"y":0.1868258541831934},{"sector":"Industrials","date":"2021-03-19","index":0.1921976964048702,"x":1616112000000,"y":0.1921976964048702},{"sector":"Industrials","date":"2021-03-26","index":0.2500086582859297,"x":1616716800000,"y":0.2500086582859297},{"sector":"Industrials","date":"2021-04-01","index":0.2214185910056458,"x":1617235200000,"y":0.2214185910056458},{"sector":"Industrials","date":"2021-04-09","index":0.2521465578185643,"x":1617926400000,"y":0.2521465578185643},{"sector":"Industrials","date":"2021-04-16","index":0.2629274930778058,"x":1618531200000,"y":0.2629274930778058},{"sector":"Industrials","date":"2021-04-23","index":0.2435416208827184,"x":1619136000000,"y":0.2435416208827184},{"sector":"Industrials","date":"2021-04-30","index":0.2593145750519539,"x":1619740800000,"y":0.2593145750519539},{"sector":"Industrials","date":"2021-05-07","index":0.3371995873609839,"x":1620345600000,"y":0.3371995873609839},{"sector":"Industrials","date":"2021-05-14","index":0.2891070661234758,"x":1620950400000,"y":0.2891070661234758},{"sector":"Industrials","date":"2021-05-21","index":0.2792923877160063,"x":1621555200000,"y":0.2792923877160063},{"sector":"Industrials","date":"2021-05-28","index":0.3068546581513634,"x":1622160000000,"y":0.3068546581513634},{"sector":"Industrials","date":"2021-06-04","index":0.2829794025568428,"x":1622764800000,"y":0.2829794025568428},{"sector":"Industrials","date":"2021-06-11","index":0.277024736535461,"x":1623369600000,"y":0.277024736535461},{"sector":"Industrials","date":"2021-06-18","index":0.2646149165265659,"x":1623974400000,"y":0.2646149165265659},{"sector":"Industrials","date":"2021-06-25","index":0.2670613776286538,"x":1624579200000,"y":0.2670613776286538},{"sector":"Industrials","date":"2021-07-02","index":0.2869987209859146,"x":1625184000000,"y":0.2869987209859146},{"sector":"Industrials","date":"2021-07-09","index":0.2902698137035027,"x":1625788800000,"y":0.2902698137035027},{"sector":"Industrials","date":"2021-07-16","index":0.2417900278067844,"x":1626393600000,"y":0.2417900278067844},{"sector":"Industrials","date":"2021-07-23","index":0.2770815310875109,"x":1626998400000,"y":0.2770815310875109},{"sector":"Industrials","date":"2021-07-30","index":0.3137018702663777,"x":1627603200000,"y":0.3137018702663777},{"sector":"Industrials","date":"2021-08-06","index":0.2770599130813798,"x":1628208000000,"y":0.2770599130813798},{"sector":"Industrials","date":"2021-08-13","index":0.3044969135762348,"x":1628812800000,"y":0.3044969135762348},{"sector":"Industrials","date":"2021-08-20","index":0.2762849515135675,"x":1629417600000,"y":0.2762849515135675},{"sector":"Industrials","date":"2021-08-27","index":0.2808326940337847,"x":1630022400000,"y":0.2808326940337847},{"sector":"Industrials","date":"2021-09-03","index":0.2907015694922284,"x":1630627200000,"y":0.2907015694922284},{"sector":"Industrials","date":"2021-09-10","index":0.2955832027840265,"x":1631232000000,"y":0.2955832027840265},{"sector":"Industrials","date":"2021-09-17","index":0.2389153630205568,"x":1631836800000,"y":0.2389153630205568},{"sector":"Industrials","date":"2021-09-24","index":0.2617609310915679,"x":1632441600000,"y":0.2617609310915679},{"sector":"Industrials","date":"2021-10-01","index":0.2444760322695184,"x":1633046400000,"y":0.2444760322695184},{"sector":"Industrials","date":"2021-10-08","index":0.2399483235572805,"x":1633651200000,"y":0.2399483235572805},{"sector":"Industrials","date":"2021-10-15","index":0.2773280977662858,"x":1634256000000,"y":0.2773280977662858},{"sector":"Industrials","date":"2021-10-22","index":0.3389324204895129,"x":1634860800000,"y":0.3389324204895129},{"sector":"Industrials","date":"2021-10-29","index":0.2970747506957065,"x":1635465600000,"y":0.2970747506957065},{"sector":"Industrials","date":"2021-11-05","index":0.3373472766499316,"x":1636070400000,"y":0.3373472766499316},{"sector":"Industrials","date":"2021-11-12","index":0.3460751711890123,"x":1636675200000,"y":0.3460751711890123},{"sector":"Industrials","date":"2021-11-19","index":0.3049913993021756,"x":1637280000000,"y":0.3049913993021756},{"sector":"Industrials","date":"2021-11-26","index":0.2850997915817678,"x":1637884800000,"y":0.2850997915817678},{"sector":"Industrials","date":"2021-12-03","index":0.3071990839671246,"x":1638489600000,"y":0.3071990839671246},{"sector":"Industrials","date":"2021-12-10","index":0.3060839501324508,"x":1639094400000,"y":0.3060839501324508},{"sector":"Industrials","date":"2021-12-17","index":0.2806189442610679,"x":1639699200000,"y":0.2806189442610679},{"sector":"Industrials","date":"2021-12-23","index":0.3081758461441628,"x":1640217600000,"y":0.3081758461441628},{"sector":"Industrials","date":"2021-12-31","index":0.3036974839211238,"x":1640908800000,"y":0.3036974839211238},{"sector":"Industrials","date":"2022-01-07","index":0.319975338739097,"x":1641513600000,"y":0.319975338739097},{"sector":"Industrials","date":"2022-01-14","index":0.3508331024318397,"x":1642118400000,"y":0.3508331024318397},{"sector":"Industrials","date":"2022-01-21","index":0.2497615354640068,"x":1642723200000,"y":0.2497615354640068},{"sector":"Industrials","date":"2022-01-28","index":0.2391906227600322,"x":1643328000000,"y":0.2391906227600322},{"sector":"Industrials","date":"2022-02-04","index":0.2475417452301414,"x":1643932800000,"y":0.2475417452301414},{"sector":"Industrials","date":"2022-02-11","index":0.2146063536489959,"x":1644537600000,"y":0.2146063536489959},{"sector":"Industrials","date":"2022-02-18","index":0.2174865764896579,"x":1645142400000,"y":0.2174865764896579},{"sector":"Industrials","date":"2022-02-25","index":0.2634683384528979,"x":1645747200000,"y":0.2634683384528979},{"sector":"Industrials","date":"2022-03-04","index":0.2383503711473579,"x":1646352000000,"y":0.2383503711473579},{"sector":"Industrials","date":"2022-03-11","index":0.2218873707472777,"x":1646956800000,"y":0.2218873707472777},{"sector":"Industrials","date":"2022-03-18","index":0.2864256748906898,"x":1647561600000,"y":0.2864256748906898},{"sector":"Industrials","date":"2022-03-25","index":0.2719404131244236,"x":1648166400000,"y":0.2719404131244236},{"sector":"Industrials","date":"2022-04-01","index":0.2684168107863248,"x":1648771200000,"y":0.2684168107863248},{"sector":"Industrials","date":"2022-04-08","index":0.2682416841607015,"x":1649376000000,"y":0.2682416841607015},{"sector":"Industrials","date":"2022-04-14","index":0.2355093187246905,"x":1649894400000,"y":0.2355093187246905},{"sector":"Industrials","date":"2022-04-22","index":0.2277274179431228,"x":1650585600000,"y":0.2277274179431228},{"sector":"Industrials","date":"2022-04-29","index":0.1889117373709092,"x":1651190400000,"y":0.1889117373709092},{"sector":"Industrials","date":"2022-05-06","index":0.166268815117251,"x":1651795200000,"y":0.166268815117251},{"sector":"Industrials","date":"2022-05-13","index":0.1484826741505585,"x":1652400000000,"y":0.1484826741505585},{"sector":"Industrials","date":"2022-05-20","index":0.1427013407306551,"x":1653004800000,"y":0.1427013407306551},{"sector":"Industrials","date":"2022-05-27","index":0.1795340315703962,"x":1653609600000,"y":0.1795340315703962},{"sector":"Industrials","date":"2022-06-03","index":0.1916651597482888,"x":1654214400000,"y":0.1916651597482888},{"sector":"Industrials","date":"2022-06-10","index":0.1343069416770407,"x":1654819200000,"y":0.1343069416770407},{"sector":"Industrials","date":"2022-06-17","index":0.0436254120515297,"x":1655424000000,"y":0.0436254120515297},{"sector":"Industrials","date":"2022-06-24","index":0.1012177657111435,"x":1656028800000,"y":0.1012177657111435},{"sector":"Industrials","date":"2022-07-01","index":0.1245095415531204,"x":1656633600000,"y":0.1245095415531204},{"sector":"Industrials","date":"2022-07-08","index":0.09163039464566003,"x":1657238400000,"y":0.09163039464566003},{"sector":"Industrials","date":"2022-07-15","index":0.08680220499165958,"x":1657843200000,"y":0.08680220499165958},{"sector":"Industrials","date":"2022-07-22","index":0.1350270878776166,"x":1658448000000,"y":0.1350270878776166},{"sector":"Industrials","date":"2022-07-29","index":0.177764239391947,"x":1659052800000,"y":0.177764239391947},{"sector":"Industrials","date":"2022-08-05","index":0.1991253932222445,"x":1659657600000,"y":0.1991253932222445},{"sector":"Industrials","date":"2022-08-12","index":0.2832344347675081,"x":1660262400000,"y":0.2832344347675081},{"sector":"Industrials","date":"2022-08-19","index":0.2304206546789643,"x":1660867200000,"y":0.2304206546789643},{"sector":"Industrials","date":"2022-08-26","index":0.1995646690240414,"x":1661472000000,"y":0.1995646690240414},{"sector":"Industrials","date":"2022-09-02","index":0.1577790713236071,"x":1662076800000,"y":0.1577790713236071},{"sector":"Industrials","date":"2022-09-09","index":0.1761246225033579,"x":1662681600000,"y":0.1761246225033579},{"sector":"Industrials","date":"2022-09-16","index":0.1140482843925601,"x":1663286400000,"y":0.1140482843925601},{"sector":"Industrials","date":"2022-09-23","index":0.0934729400098987,"x":1663891200000,"y":0.0934729400098987},{"sector":"Industrials","date":"2022-09-30","index":0.03919545350376408,"x":1664496000000,"y":0.03919545350376408},{"sector":"Industrials","date":"2022-10-07","index":0.07774557314573205,"x":1665100800000,"y":0.07774557314573205},{"sector":"Industrials","date":"2022-10-14","index":0.07046523267603533,"x":1665705600000,"y":0.07046523267603533},{"sector":"Industrials","date":"2022-10-21","index":0.097532909150849,"x":1666310400000,"y":0.097532909150849},{"sector":"Industrials","date":"2022-10-28","index":0.1829773523626315,"x":1666915200000,"y":0.1829773523626315},{"sector":"Industrials","date":"2022-11-04","index":0.2200779054410978,"x":1667520000000,"y":0.2200779054410978},{"sector":"Industrials","date":"2022-11-11","index":0.2415896439005655,"x":1668124800000,"y":0.2415896439005655},{"sector":"Industrials","date":"2022-11-18","index":0.2499967978801454,"x":1668729600000,"y":0.2499967978801454},{"sector":"Industrials","date":"2022-11-25","index":0.2742854184659399,"x":1669334400000,"y":0.2742854184659399},{"sector":"Industrials","date":"2022-12-02","index":0.261169721952494,"x":1669939200000,"y":0.261169721952494},{"sector":"Industrials","date":"2022-12-09","index":0.2330399353213963,"x":1670544000000,"y":0.2330399353213963},{"sector":"Industrials","date":"2022-12-16","index":0.2554584374462392,"x":1671148800000,"y":0.2554584374462392},{"sector":"Industrials","date":"2022-12-23","index":0.2257064771203944,"x":1671753600000,"y":0.2257064771203944},{"sector":"Industrials","date":"2022-12-30","index":0.234408622068965,"x":1672358400000,"y":0.234408622068965},{"sector":"Industrials","date":"2023-01-06","index":0.2700139841678245,"x":1672963200000,"y":0.2700139841678245},{"sector":"Industrials","date":"2023-01-13","index":0.2686187080097006,"x":1673568000000,"y":0.2686187080097006},{"sector":"Industrials","date":"2023-01-20","index":0.2429742630306563,"x":1674172800000,"y":0.2429742630306563},{"sector":"Industrials","date":"2023-01-27","index":0.3088132247766643,"x":1674777600000,"y":0.3088132247766643},{"sector":"Industrials","date":"2023-02-03","index":0.2961505730622012,"x":1675382400000,"y":0.2961505730622012},{"sector":"Industrials","date":"2023-02-10","index":0.296186210227638,"x":1675987200000,"y":0.296186210227638},{"sector":"Industrials","date":"2023-02-17","index":0.3111609705619911,"x":1676592000000,"y":0.3111609705619911},{"sector":"Industrials","date":"2023-02-24","index":0.2509879116310983,"x":1677196800000,"y":0.2509879116310983},{"sector":"Industrials","date":"2023-03-03","index":0.3063036101425612,"x":1677801600000,"y":0.3063036101425612},{"sector":"Industrials","date":"2023-03-10","index":0.2810273710344172,"x":1678406400000,"y":0.2810273710344172},{"sector":"Industrials","date":"2023-03-17","index":0.2107411851452313,"x":1679011200000,"y":0.2107411851452313},{"sector":"Industrials","date":"2023-03-24","index":0.2303094131621251,"x":1679616000000,"y":0.2303094131621251},{"sector":"Industrials","date":"2023-03-31","index":0.2861065592535689,"x":1680220800000,"y":0.2861065592535689},{"sector":"Industrials","date":"2023-04-06","index":0.2155381437038293,"x":1680739200000,"y":0.2155381437038293},{"sector":"Industrials","date":"2023-04-14","index":0.2571001165643154,"x":1681430400000,"y":0.2571001165643154},{"sector":"Industrials","date":"2023-04-21","index":0.3048420140016447,"x":1682035200000,"y":0.3048420140016447},{"sector":"Industrials","date":"2023-04-28","index":0.2594845288877886,"x":1682640000000,"y":0.2594845288877886},{"sector":"Industrials","date":"2023-05-05","index":0.2675230531773066,"x":1683244800000,"y":0.2675230531773066},{"sector":"Industrials","date":"2023-05-12","index":0.257110208564084,"x":1683849600000,"y":0.257110208564084},{"sector":"Industrials","date":"2023-05-19","index":0.2477411647577233,"x":1684454400000,"y":0.2477411647577233},{"sector":"Industrials","date":"2023-05-26","index":0.2452496814735697,"x":1685059200000,"y":0.2452496814735697},{"sector":"Industrials","date":"2023-06-02","index":0.3174483954709552,"x":1685664000000,"y":0.3174483954709552},{"sector":"Industrials","date":"2023-06-09","index":0.2981565026889396,"x":1686268800000,"y":0.2981565026889396},{"sector":"Industrials","date":"2023-06-16","index":0.347372493886911,"x":1686873600000,"y":0.347372493886911},{"sector":"Industrials","date":"2023-06-23","index":0.3276908540036615,"x":1687478400000,"y":0.3276908540036615},{"sector":"Industrials","date":"2023-06-30","index":0.3533278402559434,"x":1688083200000,"y":0.3533278402559434},{"sector":"Industrials","date":"2023-07-07","index":0.3529313091793572,"x":1688688000000,"y":0.3529313091793572},{"sector":"Industrials","date":"2023-07-14","index":0.4262133612864237,"x":1689292800000,"y":0.4262133612864237},{"sector":"Industrials","date":"2023-07-21","index":0.396827776253216,"x":1689897600000,"y":0.396827776253216},{"sector":"Industrials","date":"2023-07-28","index":0.4155814324351002,"x":1690502400000,"y":0.4155814324351002},{"sector":"Industrials","date":"2023-08-04","index":0.394295377135638,"x":1691107200000,"y":0.394295377135638},{"sector":"Industrials","date":"2023-08-11","index":0.3722445257122834,"x":1691712000000,"y":0.3722445257122834},{"sector":"Industrials","date":"2023-08-18","index":0.3530848762524266,"x":1692316800000,"y":0.3530848762524266},{"sector":"Industrials","date":"2023-08-25","index":0.3966477285637159,"x":1692921600000,"y":0.3966477285637159},{"sector":"Industrials","date":"2023-09-01","index":0.3879953972704746,"x":1693526400000,"y":0.3879953972704746},{"sector":"Industrials","date":"2023-09-08","index":0.3576943657958885,"x":1694131200000,"y":0.3576943657958885},{"sector":"Industrials","date":"2023-09-15","index":0.3522513239017933,"x":1694736000000,"y":0.3522513239017933},{"sector":"Industrials","date":"2023-09-22","index":0.2885464219322361,"x":1695340800000,"y":0.2885464219322361},{"sector":"Industrials","date":"2023-09-29","index":0.3000497154965407,"x":1695945600000,"y":0.3000497154965407},{"sector":"Industrials","date":"2023-10-06","index":0.3306200326635959,"x":1696550400000,"y":0.3306200326635959},{"sector":"Industrials","date":"2023-10-13","index":0.3001898303089947,"x":1697155200000,"y":0.3001898303089947},{"sector":"Industrials","date":"2023-10-20","index":0.2719533412342876,"x":1697760000000,"y":0.2719533412342876},{"sector":"Industrials","date":"2023-10-27","index":0.2424070784193768,"x":1698364800000,"y":0.2424070784193768},{"sector":"Industrials","date":"2023-11-03","index":0.2852506480650063,"x":1698969600000,"y":0.2852506480650063},{"sector":"Industrials","date":"2023-11-10","index":0.3108594549541024,"x":1699574400000,"y":0.3108594549541024},{"sector":"Industrials","date":"2023-11-17","index":0.3923250950151628,"x":1700179200000,"y":0.3923250950151628},{"sector":"Industrials","date":"2023-11-24","index":0.3609679684962573,"x":1700784000000,"y":0.3609679684962573},{"sector":"Industrials","date":"2023-12-01","index":0.4050700666806056,"x":1701388800000,"y":0.4050700666806056},{"sector":"Industrials","date":"2023-12-08","index":0.4118008748632167,"x":1701993600000,"y":0.4118008748632167},{"sector":"Industrials","date":"2023-12-15","index":0.4363290655366,"x":1702598400000,"y":0.4363290655366},{"sector":"Industrials","date":"2023-12-22","index":0.4633013423405545,"x":1703203200000,"y":0.4633013423405545},{"sector":"Industrials","date":"2023-12-29","index":0.5169078749571382,"x":1703808000000,"y":0.5169078749571382},{"sector":"Industrials","date":"2024-01-12","index":0.4446510733971353,"x":1705017600000,"y":0.4446510733971353},{"sector":"Industrials","date":"2024-01-19","index":0.4622298105934769,"x":1705622400000,"y":0.4622298105934769},{"sector":"Industrials","date":"2024-01-26","index":0.4773458011720352,"x":1706227200000,"y":0.4773458011720352},{"sector":"Industrials","date":"2024-02-02","index":0.4759271402747611,"x":1706832000000,"y":0.4759271402747611},{"sector":"Industrials","date":"2024-02-09","index":0.5114012742674994,"x":1707436800000,"y":0.5114012742674994},{"sector":"Industrials","date":"2024-02-16","index":0.570314424939224,"x":1708041600000,"y":0.570314424939224},{"sector":"Industrials","date":"2024-02-23","index":0.5501696516079009,"x":1708646400000,"y":0.5501696516079009},{"sector":"Industrials","date":"2024-03-01","index":0.582014091624395,"x":1709251200000,"y":0.582014091624395},{"sector":"Industrials","date":"2024-03-08","index":0.5941650993278443,"x":1709856000000,"y":0.5941650993278443},{"sector":"Industrials","date":"2024-03-15","index":0.558471316885744,"x":1710460800000,"y":0.558471316885744},{"sector":"Industrials","date":"2024-03-22","index":0.6226342085472955,"x":1711065600000,"y":0.6226342085472955},{"sector":"Industrials","date":"2024-03-28","index":0.6829095514162077,"x":1711584000000,"y":0.6829095514162077},{"sector":"Industrials","date":"2024-04-05","index":0.6283415436781257,"x":1712275200000,"y":0.6283415436781257},{"sector":"Industrials","date":"2024-04-12","index":0.604740006423296,"x":1712880000000,"y":0.604740006423296},{"sector":"Industrials","date":"2024-04-19","index":0.5733140737821061,"x":1713484800000,"y":0.5733140737821061},{"sector":"Industrials","date":"2024-04-26","index":0.5701781645382688,"x":1714089600000,"y":0.5701781645382688},{"sector":"Industrials","date":"2024-05-03","index":0.5913766523766116,"x":1714694400000,"y":0.5913766523766116},{"sector":"Industrials","date":"2024-05-10","index":0.6775783566373401,"x":1715299200000,"y":0.6775783566373401},{"sector":"Industrials","date":"2024-05-17","index":0.6231520474269131,"x":1715904000000,"y":0.6231520474269131},{"sector":"Industrials","date":"2024-05-24","index":0.6283639235097777,"x":1716508800000,"y":0.6283639235097777},{"sector":"Industrials","date":"2024-05-31","index":0.6181313162952935,"x":1717113600000,"y":0.6181313162952935},{"sector":"Industrials","date":"2024-06-07","index":0.5663087749949873,"x":1717718400000,"y":0.5663087749949873},{"sector":"Industrials","date":"2024-06-14","index":0.5702883224646162,"x":1718323200000,"y":0.5702883224646162},{"sector":"Industrials","date":"2024-06-21","index":0.639155237268846,"x":1718928000000,"y":0.639155237268846},{"sector":"Industrials","date":"2024-06-28","index":0.5824040190165886,"x":1719532800000,"y":0.5824040190165886},{"sector":"Industrials","date":"2024-07-05","index":0.5870317525270248,"x":1720137600000,"y":0.5870317525270248},{"sector":"Industrials","date":"2024-07-12","index":0.6306853577704645,"x":1720742400000,"y":0.6306853577704645},{"sector":"Industrials","date":"2024-07-19","index":0.6080430520313688,"x":1721347200000,"y":0.6080430520313688},{"sector":"Industrials","date":"2024-07-26","index":0.6471352161886655,"x":1721952000000,"y":0.6471352161886655},{"sector":"Industrials","date":"2024-08-02","index":0.6433311159578731,"x":1722556800000,"y":0.6433311159578731},{"sector":"Industrials","date":"2024-08-09","index":0.6089111978894048,"x":1723161600000,"y":0.6089111978894048},{"sector":"Industrials","date":"2024-08-16","index":0.6597399828269388,"x":1723766400000,"y":0.6597399828269388},{"sector":"Industrials","date":"2024-08-23","index":0.6951561333783831,"x":1724371200000,"y":0.6951561333783831},{"sector":"Industrials","date":"2024-08-30","index":0.6862669716111106,"x":1724976000000,"y":0.6862669716111106},{"sector":"Industrials","date":"2024-09-06","index":0.6281170551570843,"x":1725580800000,"y":0.6281170551570843},{"sector":"Industrials","date":"2024-09-13","index":0.7406659055679286,"x":1726185600000,"y":0.7406659055679286},{"sector":"Industrials","date":"2024-09-20","index":0.726276149138958,"x":1726790400000,"y":0.726276149138958},{"sector":"Industrials","date":"2024-09-27","index":0.765891128066416,"x":1727395200000,"y":0.765891128066416},{"sector":"Industrials","date":"2024-10-04","index":0.7765327007585926,"x":1728000000000,"y":0.7765327007585926},{"sector":"Industrials","date":"2024-10-11","index":0.7775273993601816,"x":1728604800000,"y":0.7775273993601816},{"sector":"Industrials","date":"2024-10-18","index":0.8098539496655792,"x":1729209600000,"y":0.8098539496655792},{"sector":"Industrials","date":"2024-10-25","index":0.8124283387004788,"x":1729814400000,"y":0.8124283387004788},{"sector":"Industrials","date":"2024-11-01","index":0.7444925949564387,"x":1730419200000,"y":0.7444925949564387},{"sector":"Industrials","date":"2024-11-08","index":0.8699796497356382,"x":1731024000000,"y":0.8699796497356382},{"sector":"Industrials","date":"2024-11-15","index":0.8301343158103455,"x":1731628800000,"y":0.8301343158103455},{"sector":"Industrials","date":"2024-11-22","index":0.8436018347142695,"x":1732233600000,"y":0.8436018347142695},{"sector":"Industrials","date":"2024-11-29","index":0.8825505748525688,"x":1732838400000,"y":0.8825505748525688},{"sector":"Industrials","date":"2024-12-06","index":0.8924126763322179,"x":1733443200000,"y":0.8924126763322179},{"sector":"Industrials","date":"2024-12-13","index":0.7948802793864397,"x":1734048000000,"y":0.7948802793864397},{"sector":"Industrials","date":"2024-12-20","index":0.7566832618033246,"x":1734652800000,"y":0.7566832618033246},{"sector":"Industrials","date":"2024-12-27","index":0.760886865724546,"x":1735257600000,"y":0.760886865724546},{"sector":"Industrials","date":"2024-12-31","index":0.706139475308765,"x":1735603200000,"y":0.706139475308765},{"sector":"Industrials","date":"2025-01-03","index":0.7396515280584387,"x":1735862400000,"y":0.7396515280584387},{"sector":"Industrials","date":"2025-01-10","index":0.7717376190320898,"x":1736467200000,"y":0.7717376190320898},{"sector":"Industrials","date":"2025-01-17","index":0.8040129098844273,"x":1737072000000,"y":0.8040129098844273},{"sector":"Industrials","date":"2025-01-24","index":0.8613183219050017,"x":1737676800000,"y":0.8613183219050017},{"sector":"Industrials","date":"2025-01-31","index":0.8257392045463859,"x":1738281600000,"y":0.8257392045463859}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Information Technology","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Information Technology","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Information Technology","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Information Technology","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Information Technology","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Information Technology","date":"2020-02-14","index":0.1016606336998015,"x":1581638400000,"y":0.1016606336998015},{"sector":"Information Technology","date":"2020-02-21","index":0.0513420898174537,"x":1582243200000,"y":0.0513420898174537},{"sector":"Information Technology","date":"2020-02-28","index":-0.09122862239735163,"x":1582848000000,"y":-0.09122862239735163},{"sector":"Information Technology","date":"2020-03-06","index":-0.0906576217378699,"x":1583452800000,"y":-0.0906576217378699},{"sector":"Information Technology","date":"2020-03-13","index":-0.1247163214351311,"x":1584057600000,"y":-0.1247163214351311},{"sector":"Information Technology","date":"2020-03-20","index":-0.2872799766948833,"x":1584662400000,"y":-0.2872799766948833},{"sector":"Information Technology","date":"2020-03-27","index":-0.1492484919357671,"x":1585267200000,"y":-0.1492484919357671},{"sector":"Information Technology","date":"2020-04-03","index":-0.1864179508809576,"x":1585872000000,"y":-0.1864179508809576},{"sector":"Information Technology","date":"2020-04-09","index":-0.1243192348542012,"x":1586390400000,"y":-0.1243192348542012},{"sector":"Information Technology","date":"2020-04-17","index":-0.08521351576688158,"x":1587081600000,"y":-0.08521351576688158},{"sector":"Information Technology","date":"2020-04-24","index":-0.07084169562437165,"x":1587686400000,"y":-0.07084169562437165},{"sector":"Information Technology","date":"2020-05-01","index":-0.1065451996631163,"x":1588291200000,"y":-0.1065451996631163},{"sector":"Information Technology","date":"2020-05-08","index":0.02737296995747041,"x":1588896000000,"y":0.02737296995747041},{"sector":"Information Technology","date":"2020-05-15","index":-0.00948493944191503,"x":1589500800000,"y":-0.00948493944191503},{"sector":"Information Technology","date":"2020-05-22","index":-0.004335843096349545,"x":1590105600000,"y":-0.004335843096349545},{"sector":"Information Technology","date":"2020-05-29","index":0.008820898966949819,"x":1590710400000,"y":0.008820898966949819},{"sector":"Information Technology","date":"2020-06-05","index":0.06869572526564438,"x":1591315200000,"y":0.06869572526564438},{"sector":"Information Technology","date":"2020-06-12","index":0.001661103198474345,"x":1591920000000,"y":0.001661103198474345},{"sector":"Information Technology","date":"2020-06-19","index":0.1110472341642089,"x":1592524800000,"y":0.1110472341642089},{"sector":"Information Technology","date":"2020-06-26","index":0.08267293725640734,"x":1593129600000,"y":0.08267293725640734},{"sector":"Information Technology","date":"2020-07-02","index":0.09069854480037909,"x":1593648000000,"y":0.09069854480037909},{"sector":"Information Technology","date":"2020-07-10","index":0.1163500350601253,"x":1594339200000,"y":0.1163500350601253},{"sector":"Information Technology","date":"2020-07-17","index":0.128715886033813,"x":1594944000000,"y":0.128715886033813},{"sector":"Information Technology","date":"2020-07-24","index":0.06519329127298878,"x":1595548800000,"y":0.06519329127298878},{"sector":"Information Technology","date":"2020-07-31","index":0.2049355855949453,"x":1596153600000,"y":0.2049355855949453},{"sector":"Information Technology","date":"2020-08-07","index":0.2120616130875657,"x":1596758400000,"y":0.2120616130875657},{"sector":"Information Technology","date":"2020-08-14","index":0.178947544054024,"x":1597363200000,"y":0.178947544054024},{"sector":"Information Technology","date":"2020-08-21","index":0.2163857018206263,"x":1597968000000,"y":0.2163857018206263},{"sector":"Information Technology","date":"2020-08-28","index":0.2987693813321549,"x":1598572800000,"y":0.2987693813321549},{"sector":"Information Technology","date":"2020-09-04","index":0.192095620675463,"x":1599177600000,"y":0.192095620675463},{"sector":"Information Technology","date":"2020-09-11","index":0.2286997001387773,"x":1599782400000,"y":0.2286997001387773},{"sector":"Information Technology","date":"2020-09-18","index":0.19126960594667,"x":1600387200000,"y":0.19126960594667},{"sector":"Information Technology","date":"2020-09-25","index":0.1838494334650899,"x":1600992000000,"y":0.1838494334650899},{"sector":"Information Technology","date":"2020-10-02","index":0.1929066317851584,"x":1601596800000,"y":0.1929066317851584},{"sector":"Information Technology","date":"2020-10-09","index":0.2784381922632791,"x":1602201600000,"y":0.2784381922632791},{"sector":"Information Technology","date":"2020-10-16","index":0.233785592770327,"x":1602806400000,"y":0.233785592770327},{"sector":"Information Technology","date":"2020-10-23","index":0.2991896705550026,"x":1603411200000,"y":0.2991896705550026},{"sector":"Information Technology","date":"2020-10-30","index":0.1890127650545705,"x":1604016000000,"y":0.1890127650545705},{"sector":"Information Technology","date":"2020-11-06","index":0.2687696840406256,"x":1604620800000,"y":0.2687696840406256},{"sector":"Information Technology","date":"2020-11-13","index":0.2586929706430096,"x":1605225600000,"y":0.2586929706430096},{"sector":"Information Technology","date":"2020-11-20","index":0.2813610398829894,"x":1605830400000,"y":0.2813610398829894},{"sector":"Information Technology","date":"2020-11-27","index":0.2555022270626134,"x":1606435200000,"y":0.2555022270626134},{"sector":"Information Technology","date":"2020-12-04","index":0.3879854819685913,"x":1607040000000,"y":0.3879854819685913},{"sector":"Information Technology","date":"2020-12-11","index":0.3407824331044822,"x":1607644800000,"y":0.3407824331044822},{"sector":"Information Technology","date":"2020-12-18","index":0.3464588422911122,"x":1608249600000,"y":0.3464588422911122},{"sector":"Information Technology","date":"2020-12-24","index":0.3558668381339546,"x":1608768000000,"y":0.3558668381339546},{"sector":"Information Technology","date":"2020-12-31","index":0.3939389168991985,"x":1609372800000,"y":0.3939389168991985},{"sector":"Information Technology","date":"2021-01-08","index":0.3456354533781241,"x":1610064000000,"y":0.3456354533781241},{"sector":"Information Technology","date":"2021-01-15","index":0.4147700898778871,"x":1610668800000,"y":0.4147700898778871},{"sector":"Information Technology","date":"2021-01-22","index":0.4412307591048801,"x":1611273600000,"y":0.4412307591048801},{"sector":"Information Technology","date":"2021-01-29","index":0.3559170324832237,"x":1611878400000,"y":0.3559170324832237},{"sector":"Information Technology","date":"2021-02-05","index":0.422999055282129,"x":1612483200000,"y":0.422999055282129},{"sector":"Information Technology","date":"2021-02-12","index":0.4927773320688036,"x":1613088000000,"y":0.4927773320688036},{"sector":"Information Technology","date":"2021-02-19","index":0.4038745973093462,"x":1613692800000,"y":0.4038745973093462},{"sector":"Information Technology","date":"2021-02-26","index":0.4467915671202677,"x":1614297600000,"y":0.4467915671202677},{"sector":"Information Technology","date":"2021-03-05","index":0.3895933301138986,"x":1614902400000,"y":0.3895933301138986},{"sector":"Information Technology","date":"2021-03-12","index":0.3798432988332711,"x":1615507200000,"y":0.3798432988332711},{"sector":"Information Technology","date":"2021-03-19","index":0.3560710547668116,"x":1616112000000,"y":0.3560710547668116},{"sector":"Information Technology","date":"2021-03-26","index":0.4183359777137673,"x":1616716800000,"y":0.4183359777137673},{"sector":"Information Technology","date":"2021-04-01","index":0.3887369833321981,"x":1617235200000,"y":0.3887369833321981},{"sector":"Information Technology","date":"2021-04-09","index":0.5627220380854218,"x":1617926400000,"y":0.5627220380854218},{"sector":"Information Technology","date":"2021-04-16","index":0.5458849519815658,"x":1618531200000,"y":0.5458849519815658},{"sector":"Information Technology","date":"2021-04-23","index":0.4960613000388288,"x":1619136000000,"y":0.4960613000388288},{"sector":"Information Technology","date":"2021-04-30","index":0.4607269586718014,"x":1619740800000,"y":0.4607269586718014},{"sector":"Information Technology","date":"2021-05-07","index":0.481882163331291,"x":1620345600000,"y":0.481882163331291},{"sector":"Information Technology","date":"2021-05-14","index":0.387746895074877,"x":1620950400000,"y":0.387746895074877},{"sector":"Information Technology","date":"2021-05-21","index":0.498594428644169,"x":1621555200000,"y":0.498594428644169},{"sector":"Information Technology","date":"2021-05-28","index":0.4910301351289257,"x":1622160000000,"y":0.4910301351289257},{"sector":"Information Technology","date":"2021-06-04","index":0.4640819814735501,"x":1622764800000,"y":0.4640819814735501},{"sector":"Information Technology","date":"2021-06-11","index":0.4831688611396866,"x":1623369600000,"y":0.4831688611396866},{"sector":"Information Technology","date":"2021-06-18","index":0.5214321298588355,"x":1623974400000,"y":0.5214321298588355},{"sector":"Information Technology","date":"2021-06-25","index":0.4925796955433788,"x":1624579200000,"y":0.4925796955433788},{"sector":"Information Technology","date":"2021-07-02","index":0.6545771597619626,"x":1625184000000,"y":0.6545771597619626},{"sector":"Information Technology","date":"2021-07-09","index":0.6324466533570015,"x":1625788800000,"y":0.6324466533570015},{"sector":"Information Technology","date":"2021-07-16","index":0.5722323848212243,"x":1626393600000,"y":0.5722323848212243},{"sector":"Information Technology","date":"2021-07-23","index":0.6140984584661198,"x":1626998400000,"y":0.6140984584661198},{"sector":"Information Technology","date":"2021-07-30","index":0.6401847522708339,"x":1627603200000,"y":0.6401847522708339},{"sector":"Information Technology","date":"2021-08-06","index":0.5865131199385593,"x":1628208000000,"y":0.5865131199385593},{"sector":"Information Technology","date":"2021-08-13","index":0.7082369949898929,"x":1628812800000,"y":0.7082369949898929},{"sector":"Information Technology","date":"2021-08-20","index":0.6753276182066414,"x":1629417600000,"y":0.6753276182066414},{"sector":"Information Technology","date":"2021-08-27","index":0.6570772145430392,"x":1630022400000,"y":0.6570772145430392},{"sector":"Information Technology","date":"2021-09-03","index":0.6678311398995189,"x":1630627200000,"y":0.6678311398995189},{"sector":"Information Technology","date":"2021-09-10","index":0.6744820536916127,"x":1631232000000,"y":0.6744820536916127},{"sector":"Information Technology","date":"2021-09-17","index":0.5942476378842774,"x":1631836800000,"y":0.5942476378842774},{"sector":"Information Technology","date":"2021-09-24","index":0.7325392285638493,"x":1632441600000,"y":0.7325392285638493},{"sector":"Information Technology","date":"2021-10-01","index":0.6371664458559662,"x":1633046400000,"y":0.6371664458559662},{"sector":"Information Technology","date":"2021-10-08","index":0.5951002489842082,"x":1633651200000,"y":0.5951002489842082},{"sector":"Information Technology","date":"2021-10-15","index":0.6345685017628002,"x":1634256000000,"y":0.6345685017628002},{"sector":"Information Technology","date":"2021-10-22","index":0.699494174904118,"x":1634860800000,"y":0.699494174904118},{"sector":"Information Technology","date":"2021-10-29","index":0.6576226985756605,"x":1635465600000,"y":0.6576226985756605},{"sector":"Information Technology","date":"2021-11-05","index":0.8442082042819237,"x":1636070400000,"y":0.8442082042819237},{"sector":"Information Technology","date":"2021-11-12","index":0.8077622945058924,"x":1636675200000,"y":0.8077622945058924},{"sector":"Information Technology","date":"2021-11-19","index":0.7935086043893164,"x":1637280000000,"y":0.7935086043893164},{"sector":"Information Technology","date":"2021-11-26","index":0.7307100854845461,"x":1637884800000,"y":0.7307100854845461},{"sector":"Information Technology","date":"2021-12-03","index":0.7536397618346541,"x":1638489600000,"y":0.7536397618346541},{"sector":"Information Technology","date":"2021-12-10","index":0.775439363735115,"x":1639094400000,"y":0.775439363735115},{"sector":"Information Technology","date":"2021-12-17","index":0.8378361813758233,"x":1639699200000,"y":0.8378361813758233},{"sector":"Information Technology","date":"2021-12-23","index":0.8558385139390874,"x":1640217600000,"y":0.8558385139390874},{"sector":"Information Technology","date":"2021-12-31","index":0.8116362048366716,"x":1640908800000,"y":0.8116362048366716},{"sector":"Information Technology","date":"2022-01-07","index":0.719387683341586,"x":1641513600000,"y":0.719387683341586},{"sector":"Information Technology","date":"2022-01-14","index":0.7551789950978413,"x":1642118400000,"y":0.7551789950978413},{"sector":"Information Technology","date":"2022-01-21","index":0.562877377560463,"x":1642723200000,"y":0.562877377560463},{"sector":"Information Technology","date":"2022-01-28","index":0.718524079959964,"x":1643328000000,"y":0.718524079959964},{"sector":"Information Technology","date":"2022-02-04","index":0.7022009440575111,"x":1643932800000,"y":0.7022009440575111},{"sector":"Information Technology","date":"2022-02-11","index":0.6095700074884411,"x":1644537600000,"y":0.6095700074884411},{"sector":"Information Technology","date":"2022-02-18","index":0.5768329276377394,"x":1645142400000,"y":0.5768329276377394},{"sector":"Information Technology","date":"2022-02-25","index":0.6347380805987861,"x":1645747200000,"y":0.6347380805987861},{"sector":"Information Technology","date":"2022-03-04","index":0.5158677233045516,"x":1646352000000,"y":0.5158677233045516},{"sector":"Information Technology","date":"2022-03-11","index":0.569459136097522,"x":1646956800000,"y":0.569459136097522},{"sector":"Information Technology","date":"2022-03-18","index":0.6581625097920367,"x":1647561600000,"y":0.6581625097920367},{"sector":"Information Technology","date":"2022-03-25","index":0.6467399465487601,"x":1648166400000,"y":0.6467399465487601},{"sector":"Information Technology","date":"2022-04-01","index":0.6448286994032035,"x":1648771200000,"y":0.6448286994032035},{"sector":"Information Technology","date":"2022-04-08","index":0.6148381498039974,"x":1649376000000,"y":0.6148381498039974},{"sector":"Information Technology","date":"2022-04-14","index":0.4910852074828432,"x":1649894400000,"y":0.4910852074828432},{"sector":"Information Technology","date":"2022-04-22","index":0.5621076685391989,"x":1650585600000,"y":0.5621076685391989},{"sector":"Information Technology","date":"2022-04-29","index":0.5079609810009266,"x":1651190400000,"y":0.5079609810009266},{"sector":"Information Technology","date":"2022-05-06","index":0.4521818241083868,"x":1651795200000,"y":0.4521818241083868},{"sector":"Information Technology","date":"2022-05-13","index":0.3991602952911449,"x":1652400000000,"y":0.3991602952911449},{"sector":"Information Technology","date":"2022-05-20","index":0.3802494497608614,"x":1653004800000,"y":0.3802494497608614},{"sector":"Information Technology","date":"2022-05-27","index":0.4258105759556522,"x":1653609600000,"y":0.4258105759556522},{"sector":"Information Technology","date":"2022-06-03","index":0.5192944424907794,"x":1654214400000,"y":0.5192944424907794},{"sector":"Information Technology","date":"2022-06-10","index":0.3916742956859427,"x":1654819200000,"y":0.3916742956859427},{"sector":"Information Technology","date":"2022-06-17","index":0.2839118257576798,"x":1655424000000,"y":0.2839118257576798},{"sector":"Information Technology","date":"2022-06-24","index":0.3771278306463283,"x":1656028800000,"y":0.3771278306463283},{"sector":"Information Technology","date":"2022-07-01","index":0.3431142254709707,"x":1656633600000,"y":0.3431142254709707},{"sector":"Information Technology","date":"2022-07-08","index":0.3433343459657926,"x":1657238400000,"y":0.3433343459657926},{"sector":"Information Technology","date":"2022-07-15","index":0.4386552142561037,"x":1657843200000,"y":0.4386552142561037},{"sector":"Information Technology","date":"2022-07-22","index":0.4600177749507754,"x":1658448000000,"y":0.4600177749507754},{"sector":"Information Technology","date":"2022-07-29","index":0.4893222284760292,"x":1659052800000,"y":0.4893222284760292},{"sector":"Information Technology","date":"2022-08-05","index":0.5169405219657546,"x":1659657600000,"y":0.5169405219657546},{"sector":"Information Technology","date":"2022-08-12","index":0.5907162518012361,"x":1660262400000,"y":0.5907162518012361},{"sector":"Information Technology","date":"2022-08-19","index":0.4956799011938349,"x":1660867200000,"y":0.4956799011938349},{"sector":"Information Technology","date":"2022-08-26","index":0.5236315376444604,"x":1661472000000,"y":0.5236315376444604},{"sector":"Information Technology","date":"2022-09-02","index":0.4140597301246252,"x":1662076800000,"y":0.4140597301246252},{"sector":"Information Technology","date":"2022-09-09","index":0.4217078089067001,"x":1662681600000,"y":0.4217078089067001},{"sector":"Information Technology","date":"2022-09-16","index":0.3300580959463431,"x":1663286400000,"y":0.3300580959463431},{"sector":"Information Technology","date":"2022-09-23","index":0.3085290755387813,"x":1663891200000,"y":0.3085290755387813},{"sector":"Information Technology","date":"2022-09-30","index":0.2060403533880978,"x":1664496000000,"y":0.2060403533880978},{"sector":"Information Technology","date":"2022-10-07","index":0.3209769906101481,"x":1665100800000,"y":0.3209769906101481},{"sector":"Information Technology","date":"2022-10-14","index":0.2463066825252416,"x":1665705600000,"y":0.2463066825252416},{"sector":"Information Technology","date":"2022-10-21","index":0.289563687624679,"x":1666310400000,"y":0.289563687624679},{"sector":"Information Technology","date":"2022-10-28","index":0.3407009059212607,"x":1666915200000,"y":0.3407009059212607},{"sector":"Information Technology","date":"2022-11-04","index":0.27754618649851,"x":1667520000000,"y":0.27754618649851},{"sector":"Information Technology","date":"2022-11-11","index":0.3482515420300473,"x":1668124800000,"y":0.3482515420300473},{"sector":"Information Technology","date":"2022-11-18","index":0.4376226252309765,"x":1668729600000,"y":0.4376226252309765},{"sector":"Information Technology","date":"2022-11-25","index":0.4214074732850173,"x":1669334400000,"y":0.4214074732850173},{"sector":"Information Technology","date":"2022-12-02","index":0.4007476085383702,"x":1669939200000,"y":0.4007476085383702},{"sector":"Information Technology","date":"2022-12-09","index":0.3501330910071623,"x":1670544000000,"y":0.3501330910071623},{"sector":"Information Technology","date":"2022-12-16","index":0.3454923977168479,"x":1671148800000,"y":0.3454923977168479},{"sector":"Information Technology","date":"2022-12-23","index":0.2622816144870949,"x":1671753600000,"y":0.2622816144870949},{"sector":"Information Technology","date":"2022-12-30","index":0.358866324143252,"x":1672358400000,"y":0.358866324143252},{"sector":"Information Technology","date":"2023-01-06","index":0.3320363937109758,"x":1672963200000,"y":0.3320363937109758},{"sector":"Information Technology","date":"2023-01-13","index":0.3558524202844342,"x":1673568000000,"y":0.3558524202844342},{"sector":"Information Technology","date":"2023-01-20","index":0.3615677651403177,"x":1674172800000,"y":0.3615677651403177},{"sector":"Information Technology","date":"2023-01-27","index":0.4497008075659109,"x":1674777600000,"y":0.4497008075659109},{"sector":"Information Technology","date":"2023-02-03","index":0.4412339229814138,"x":1675382400000,"y":0.4412339229814138},{"sector":"Information Technology","date":"2023-02-10","index":0.534500850812484,"x":1675987200000,"y":0.534500850812484},{"sector":"Information Technology","date":"2023-02-17","index":0.4967700944299128,"x":1676592000000,"y":0.4967700944299128},{"sector":"Information Technology","date":"2023-02-24","index":0.4157504876984154,"x":1677196800000,"y":0.4157504876984154},{"sector":"Information Technology","date":"2023-03-03","index":0.4530121002672101,"x":1677801600000,"y":0.4530121002672101},{"sector":"Information Technology","date":"2023-03-10","index":0.4364549248568448,"x":1678406400000,"y":0.4364549248568448},{"sector":"Information Technology","date":"2023-03-17","index":0.4506065454158404,"x":1679011200000,"y":0.4506065454158404},{"sector":"Information Technology","date":"2023-03-24","index":0.5915939778301335,"x":1679616000000,"y":0.5915939778301335},{"sector":"Information Technology","date":"2023-03-31","index":0.6120704359898884,"x":1680220800000,"y":0.6120704359898884},{"sector":"Information Technology","date":"2023-04-06","index":0.5451717149410034,"x":1680739200000,"y":0.5451717149410034},{"sector":"Information Technology","date":"2023-04-14","index":0.5395709172813989,"x":1681430400000,"y":0.5395709172813989},{"sector":"Information Technology","date":"2023-04-21","index":0.5656351073162773,"x":1682035200000,"y":0.5656351073162773},{"sector":"Information Technology","date":"2023-04-28","index":0.5273570307274482,"x":1682640000000,"y":0.5273570307274482},{"sector":"Information Technology","date":"2023-05-05","index":0.6508495299480429,"x":1683244800000,"y":0.6508495299480429},{"sector":"Information Technology","date":"2023-05-12","index":0.6119048720923891,"x":1683849600000,"y":0.6119048720923891},{"sector":"Information Technology","date":"2023-05-19","index":0.6322029775828204,"x":1684454400000,"y":0.6322029775828204},{"sector":"Information Technology","date":"2023-05-26","index":0.7004746170873126,"x":1685059200000,"y":0.7004746170873126},{"sector":"Information Technology","date":"2023-06-02","index":0.7622535329887881,"x":1685664000000,"y":0.7622535329887881},{"sector":"Information Technology","date":"2023-06-09","index":0.6793991158420681,"x":1686268800000,"y":0.6793991158420681},{"sector":"Information Technology","date":"2023-06-16","index":0.8848806327556521,"x":1686873600000,"y":0.8848806327556521},{"sector":"Information Technology","date":"2023-06-23","index":0.7988534958954575,"x":1687478400000,"y":0.7988534958954575},{"sector":"Information Technology","date":"2023-06-30","index":0.803659607352095,"x":1688083200000,"y":0.803659607352095},{"sector":"Information Technology","date":"2023-07-07","index":0.7712919692199623,"x":1688688000000,"y":0.7712919692199623},{"sector":"Information Technology","date":"2023-07-14","index":0.8642159201267714,"x":1689292800000,"y":0.8642159201267714},{"sector":"Information Technology","date":"2023-07-21","index":0.7850082623459129,"x":1689897600000,"y":0.7850082623459129},{"sector":"Information Technology","date":"2023-07-28","index":0.9421188610842214,"x":1690502400000,"y":0.9421188610842214},{"sector":"Information Technology","date":"2023-08-04","index":0.8275130055170093,"x":1691107200000,"y":0.8275130055170093},{"sector":"Information Technology","date":"2023-08-11","index":0.7298490872825664,"x":1691712000000,"y":0.7298490872825664},{"sector":"Information Technology","date":"2023-08-18","index":0.7031412232948361,"x":1692316800000,"y":0.7031412232948361},{"sector":"Information Technology","date":"2023-08-25","index":0.781366909513644,"x":1692921600000,"y":0.781366909513644},{"sector":"Information Technology","date":"2023-09-01","index":0.7829797553551445,"x":1693526400000,"y":0.7829797553551445},{"sector":"Information Technology","date":"2023-09-08","index":0.8791816863634637,"x":1694131200000,"y":0.8791816863634637},{"sector":"Information Technology","date":"2023-09-15","index":0.796562527795688,"x":1694736000000,"y":0.796562527795688},{"sector":"Information Technology","date":"2023-09-22","index":0.701666224528062,"x":1695340800000,"y":0.701666224528062},{"sector":"Information Technology","date":"2023-09-29","index":0.695516175179453,"x":1695945600000,"y":0.695516175179453},{"sector":"Information Technology","date":"2023-10-06","index":0.7766482448026604,"x":1696550400000,"y":0.7766482448026604},{"sector":"Information Technology","date":"2023-10-13","index":0.7013831976172809,"x":1697155200000,"y":0.7013831976172809},{"sector":"Information Technology","date":"2023-10-20","index":0.778327711964501,"x":1697760000000,"y":0.778327711964501},{"sector":"Information Technology","date":"2023-10-27","index":0.7062653129704894,"x":1698364800000,"y":0.7062653129704894},{"sector":"Information Technology","date":"2023-11-03","index":0.7679136177497367,"x":1698969600000,"y":0.7679136177497367},{"sector":"Information Technology","date":"2023-11-10","index":0.8395660857444912,"x":1699574400000,"y":0.8395660857444912},{"sector":"Information Technology","date":"2023-11-17","index":0.9205250051057955,"x":1700179200000,"y":0.9205250051057955},{"sector":"Information Technology","date":"2023-11-24","index":0.855007717526305,"x":1700784000000,"y":0.855007717526305},{"sector":"Information Technology","date":"2023-12-01","index":1.014460050248028,"x":1701388800000,"y":1.014460050248028},{"sector":"Information Technology","date":"2023-12-08","index":0.9821778929392787,"x":1701993600000,"y":0.9821778929392787},{"sector":"Information Technology","date":"2023-12-15","index":0.9824352819985751,"x":1702598400000,"y":0.9824352819985751},{"sector":"Information Technology","date":"2023-12-22","index":0.9853132921782964,"x":1703203200000,"y":0.9853132921782964},{"sector":"Information Technology","date":"2023-12-29","index":1.034002528510614,"x":1703808000000,"y":1.034002528510614},{"sector":"Information Technology","date":"2024-01-12","index":0.9421973139245663,"x":1705017600000,"y":0.9421973139245663},{"sector":"Information Technology","date":"2024-01-19","index":1.173938840566287,"x":1705622400000,"y":1.173938840566287},{"sector":"Information Technology","date":"2024-01-26","index":1.142733956658697,"x":1706227200000,"y":1.142733956658697},{"sector":"Information Technology","date":"2024-02-02","index":1.088363759793106,"x":1706832000000,"y":1.088363759793106},{"sector":"Information Technology","date":"2024-02-09","index":1.144703766808172,"x":1707436800000,"y":1.144703766808172},{"sector":"Information Technology","date":"2024-02-16","index":1.139870565331127,"x":1708041600000,"y":1.139870565331127},{"sector":"Information Technology","date":"2024-02-23","index":1.071702272045852,"x":1708646400000,"y":1.071702272045852},{"sector":"Information Technology","date":"2024-03-01","index":1.291578679307228,"x":1709251200000,"y":1.291578679307228},{"sector":"Information Technology","date":"2024-03-08","index":1.210647162247449,"x":1709856000000,"y":1.210647162247449},{"sector":"Information Technology","date":"2024-03-15","index":1.127218928343847,"x":1710460800000,"y":1.127218928343847},{"sector":"Information Technology","date":"2024-03-22","index":1.173691080592901,"x":1711065600000,"y":1.173691080592901},{"sector":"Information Technology","date":"2024-03-28","index":1.206575088939472,"x":1711584000000,"y":1.206575088939472},{"sector":"Information Technology","date":"2024-04-05","index":1.092090423859126,"x":1712275200000,"y":1.092090423859126},{"sector":"Information Technology","date":"2024-04-12","index":1.239369139349344,"x":1712880000000,"y":1.239369139349344},{"sector":"Information Technology","date":"2024-04-19","index":1.047895681236292,"x":1713484800000,"y":1.047895681236292},{"sector":"Information Technology","date":"2024-04-26","index":1.077200911701219,"x":1714089600000,"y":1.077200911701219},{"sector":"Information Technology","date":"2024-05-03","index":1.096883763138031,"x":1714694400000,"y":1.096883763138031},{"sector":"Information Technology","date":"2024-05-10","index":1.175189338649384,"x":1715299200000,"y":1.175189338649384},{"sector":"Information Technology","date":"2024-05-17","index":1.147850954271092,"x":1715904000000,"y":1.147850954271092},{"sector":"Information Technology","date":"2024-05-24","index":1.358633439259373,"x":1716508800000,"y":1.358633439259373},{"sector":"Information Technology","date":"2024-05-31","index":1.257536317659701,"x":1717113600000,"y":1.257536317659701},{"sector":"Information Technology","date":"2024-06-07","index":1.253389035567039,"x":1717718400000,"y":1.253389035567039},{"sector":"Information Technology","date":"2024-06-14","index":1.37041725602333,"x":1718323200000,"y":1.37041725602333},{"sector":"Information Technology","date":"2024-06-21","index":1.425451925032435,"x":1718928000000,"y":1.425451925032435},{"sector":"Information Technology","date":"2024-06-28","index":1.312812707838059,"x":1719532800000,"y":1.312812707838059},{"sector":"Information Technology","date":"2024-07-05","index":1.568796156957122,"x":1720137600000,"y":1.568796156957122},{"sector":"Information Technology","date":"2024-07-12","index":1.527600280201556,"x":1720742400000,"y":1.527600280201556},{"sector":"Information Technology","date":"2024-07-19","index":1.331086599722734,"x":1721347200000,"y":1.331086599722734},{"sector":"Information Technology","date":"2024-07-26","index":1.277518378011761,"x":1721952000000,"y":1.277518378011761},{"sector":"Information Technology","date":"2024-08-02","index":1.210397611764434,"x":1722556800000,"y":1.210397611764434},{"sector":"Information Technology","date":"2024-08-09","index":1.124846560881898,"x":1723161600000,"y":1.124846560881898},{"sector":"Information Technology","date":"2024-08-16","index":1.455159907386963,"x":1723766400000,"y":1.455159907386963},{"sector":"Information Technology","date":"2024-08-23","index":1.430665419389606,"x":1724371200000,"y":1.430665419389606},{"sector":"Information Technology","date":"2024-08-30","index":1.330486898204532,"x":1724976000000,"y":1.330486898204532},{"sector":"Information Technology","date":"2024-09-06","index":1.154746789245616,"x":1725580800000,"y":1.154746789245616},{"sector":"Information Technology","date":"2024-09-13","index":1.368245773586203,"x":1726185600000,"y":1.368245773586203},{"sector":"Information Technology","date":"2024-09-20","index":1.295478902368076,"x":1726790400000,"y":1.295478902368076},{"sector":"Information Technology","date":"2024-09-27","index":1.506025189324046,"x":1727395200000,"y":1.506025189324046},{"sector":"Information Technology","date":"2024-10-04","index":1.452470118860367,"x":1728000000000,"y":1.452470118860367},{"sector":"Information Technology","date":"2024-10-11","index":1.443769128272395,"x":1728604800000,"y":1.443769128272395},{"sector":"Information Technology","date":"2024-10-18","index":1.443677571978868,"x":1729209600000,"y":1.443677571978868},{"sector":"Information Technology","date":"2024-10-25","index":1.493119540822538,"x":1729814400000,"y":1.493119540822538},{"sector":"Information Technology","date":"2024-11-01","index":1.323925778300737,"x":1730419200000,"y":1.323925778300737},{"sector":"Information Technology","date":"2024-11-08","index":1.657505643374421,"x":1731024000000,"y":1.657505643374421},{"sector":"Information Technology","date":"2024-11-15","index":1.508300211425635,"x":1731628800000,"y":1.508300211425635},{"sector":"Information Technology","date":"2024-11-22","index":1.50110872935897,"x":1732233600000,"y":1.50110872935897},{"sector":"Information Technology","date":"2024-11-29","index":1.496133407839641,"x":1732838400000,"y":1.496133407839641},{"sector":"Information Technology","date":"2024-12-06","index":1.638022827518991,"x":1733443200000,"y":1.638022827518991},{"sector":"Information Technology","date":"2024-12-13","index":1.509129931605592,"x":1734048000000,"y":1.509129931605592},{"sector":"Information Technology","date":"2024-12-20","index":1.667372220204962,"x":1734652800000,"y":1.667372220204962},{"sector":"Information Technology","date":"2024-12-27","index":1.627699213766278,"x":1735257600000,"y":1.627699213766278},{"sector":"Information Technology","date":"2024-12-31","index":1.499294126529574,"x":1735603200000,"y":1.499294126529574},{"sector":"Information Technology","date":"2025-01-03","index":1.531836927315651,"x":1735862400000,"y":1.531836927315651},{"sector":"Information Technology","date":"2025-01-10","index":1.511898264587849,"x":1736467200000,"y":1.511898264587849},{"sector":"Information Technology","date":"2025-01-17","index":1.461314275209569,"x":1737072000000,"y":1.461314275209569},{"sector":"Information Technology","date":"2025-01-24","index":1.706459722285061,"x":1737676800000,"y":1.706459722285061},{"sector":"Information Technology","date":"2025-01-31","index":1.551695055810215,"x":1738281600000,"y":1.551695055810215}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Materials","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Materials","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Materials","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Materials","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Materials","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Materials","date":"2020-02-14","index":0.008489012359215509,"x":1581638400000,"y":0.008489012359215509},{"sector":"Materials","date":"2020-02-21","index":0.009495894069305066,"x":1582243200000,"y":0.009495894069305066},{"sector":"Materials","date":"2020-02-28","index":-0.1407532535793765,"x":1582848000000,"y":-0.1407532535793765},{"sector":"Materials","date":"2020-03-06","index":-0.1087155857840609,"x":1583452800000,"y":-0.1087155857840609},{"sector":"Materials","date":"2020-03-13","index":-0.2018478379096542,"x":1584057600000,"y":-0.2018478379096542},{"sector":"Materials","date":"2020-03-20","index":-0.3307861105126807,"x":1584662400000,"y":-0.3307861105126807},{"sector":"Materials","date":"2020-03-27","index":-0.2643806994831986,"x":1585267200000,"y":-0.2643806994831986},{"sector":"Materials","date":"2020-04-03","index":-0.2891403896516908,"x":1585872000000,"y":-0.2891403896516908},{"sector":"Materials","date":"2020-04-09","index":-0.1649768733280774,"x":1586390400000,"y":-0.1649768733280774},{"sector":"Materials","date":"2020-04-17","index":-0.1644343578994388,"x":1587081600000,"y":-0.1644343578994388},{"sector":"Materials","date":"2020-04-24","index":-0.1398325107652528,"x":1587686400000,"y":-0.1398325107652528},{"sector":"Materials","date":"2020-05-01","index":-0.156140127759392,"x":1588291200000,"y":-0.156140127759392},{"sector":"Materials","date":"2020-05-08","index":-0.1253754800124635,"x":1588896000000,"y":-0.1253754800124635},{"sector":"Materials","date":"2020-05-15","index":-0.1516818552188267,"x":1589500800000,"y":-0.1516818552188267},{"sector":"Materials","date":"2020-05-22","index":-0.1364019527359209,"x":1590105600000,"y":-0.1364019527359209},{"sector":"Materials","date":"2020-05-29","index":-0.07233747693909415,"x":1590710400000,"y":-0.07233747693909415},{"sector":"Materials","date":"2020-06-05","index":0.03774662785823268,"x":1591315200000,"y":0.03774662785823268},{"sector":"Materials","date":"2020-06-12","index":-0.08348462150042746,"x":1591920000000,"y":-0.08348462150042746},{"sector":"Materials","date":"2020-06-19","index":-0.06427039561982045,"x":1592524800000,"y":-0.06427039561982045},{"sector":"Materials","date":"2020-06-26","index":-0.08450313228063533,"x":1593129600000,"y":-0.08450313228063533},{"sector":"Materials","date":"2020-07-02","index":-0.05866540815948856,"x":1593648000000,"y":-0.05866540815948856},{"sector":"Materials","date":"2020-07-10","index":-0.02823014481084113,"x":1594339200000,"y":-0.02823014481084113},{"sector":"Materials","date":"2020-07-17","index":0.0617643707376837,"x":1594944000000,"y":0.0617643707376837},{"sector":"Materials","date":"2020-07-24","index":0.02642179709846693,"x":1595548800000,"y":0.02642179709846693},{"sector":"Materials","date":"2020-07-31","index":0.01034881719107061,"x":1596153600000,"y":0.01034881719107061},{"sector":"Materials","date":"2020-08-07","index":0.04013800496428821,"x":1596758400000,"y":0.04013800496428821},{"sector":"Materials","date":"2020-08-14","index":0.02982752253039311,"x":1597363200000,"y":0.02982752253039311},{"sector":"Materials","date":"2020-08-21","index":0.04076475443100491,"x":1597968000000,"y":0.04076475443100491},{"sector":"Materials","date":"2020-08-28","index":0.1138897506757538,"x":1598572800000,"y":0.1138897506757538},{"sector":"Materials","date":"2020-09-04","index":0.07697802172461665,"x":1599177600000,"y":0.07697802172461665},{"sector":"Materials","date":"2020-09-11","index":0.08510003979024672,"x":1599782400000,"y":0.08510003979024672},{"sector":"Materials","date":"2020-09-18","index":0.1004018110294294,"x":1600387200000,"y":0.1004018110294294},{"sector":"Materials","date":"2020-09-25","index":0.02267819585404252,"x":1600992000000,"y":0.02267819585404252},{"sector":"Materials","date":"2020-10-02","index":0.064515547371509,"x":1601596800000,"y":0.064515547371509},{"sector":"Materials","date":"2020-10-09","index":0.1606566804811567,"x":1602201600000,"y":0.1606566804811567},{"sector":"Materials","date":"2020-10-16","index":0.1134431651092812,"x":1602806400000,"y":0.1134431651092812},{"sector":"Materials","date":"2020-10-23","index":0.1111519170607931,"x":1603411200000,"y":0.1111519170607931},{"sector":"Materials","date":"2020-10-30","index":0.06708776369028502,"x":1604016000000,"y":0.06708776369028502},{"sector":"Materials","date":"2020-11-06","index":0.1189638391068718,"x":1604620800000,"y":0.1189638391068718},{"sector":"Materials","date":"2020-11-13","index":0.1663463262391326,"x":1605225600000,"y":0.1663463262391326},{"sector":"Materials","date":"2020-11-20","index":0.2215146948827288,"x":1605830400000,"y":0.2215146948827288},{"sector":"Materials","date":"2020-11-27","index":0.2068445585403702,"x":1606435200000,"y":0.2068445585403702},{"sector":"Materials","date":"2020-12-04","index":0.2135798932141673,"x":1607040000000,"y":0.2135798932141673},{"sector":"Materials","date":"2020-12-11","index":0.2061352668796992,"x":1607644800000,"y":0.2061352668796992},{"sector":"Materials","date":"2020-12-18","index":0.1970461552697275,"x":1608249600000,"y":0.1970461552697275},{"sector":"Materials","date":"2020-12-24","index":0.2233676213923484,"x":1608768000000,"y":0.2233676213923484},{"sector":"Materials","date":"2020-12-31","index":0.2807485987685766,"x":1609372800000,"y":0.2807485987685766},{"sector":"Materials","date":"2021-01-08","index":0.3025951789310141,"x":1610064000000,"y":0.3025951789310141},{"sector":"Materials","date":"2021-01-15","index":0.2826614753358655,"x":1610668800000,"y":0.2826614753358655},{"sector":"Materials","date":"2021-01-22","index":0.2729171031178275,"x":1611273600000,"y":0.2729171031178275},{"sector":"Materials","date":"2021-01-29","index":0.1773874367963079,"x":1611878400000,"y":0.1773874367963079},{"sector":"Materials","date":"2021-02-05","index":0.2572575902433007,"x":1612483200000,"y":0.2572575902433007},{"sector":"Materials","date":"2021-02-12","index":0.3196100496247675,"x":1613088000000,"y":0.3196100496247675},{"sector":"Materials","date":"2021-02-19","index":0.2796355575219106,"x":1613692800000,"y":0.2796355575219106},{"sector":"Materials","date":"2021-02-26","index":0.2546917838949477,"x":1614297600000,"y":0.2546917838949477},{"sector":"Materials","date":"2021-03-05","index":0.2933491544018416,"x":1614902400000,"y":0.2933491544018416},{"sector":"Materials","date":"2021-03-12","index":0.3202387215118155,"x":1615507200000,"y":0.3202387215118155},{"sector":"Materials","date":"2021-03-19","index":0.3391083098836496,"x":1616112000000,"y":0.3391083098836496},{"sector":"Materials","date":"2021-03-26","index":0.4217309121376104,"x":1616716800000,"y":0.4217309121376104},{"sector":"Materials","date":"2021-04-01","index":0.3652563430068491,"x":1617235200000,"y":0.3652563430068491},{"sector":"Materials","date":"2021-04-09","index":0.3739479491825404,"x":1617926400000,"y":0.3739479491825404},{"sector":"Materials","date":"2021-04-16","index":0.4248582633570158,"x":1618531200000,"y":0.4248582633570158},{"sector":"Materials","date":"2021-04-23","index":0.3922365783568991,"x":1619136000000,"y":0.3922365783568991},{"sector":"Materials","date":"2021-04-30","index":0.4290538429362578,"x":1619740800000,"y":0.4290538429362578},{"sector":"Materials","date":"2021-05-07","index":0.5706826807217215,"x":1620345600000,"y":0.5706826807217215},{"sector":"Materials","date":"2021-05-14","index":0.5083800840694032,"x":1620950400000,"y":0.5083800840694032},{"sector":"Materials","date":"2021-05-21","index":0.4869642350877182,"x":1621555200000,"y":0.4869642350877182},{"sector":"Materials","date":"2021-05-28","index":0.5060288396760754,"x":1622160000000,"y":0.5060288396760754},{"sector":"Materials","date":"2021-06-04","index":0.4779334250311914,"x":1622764800000,"y":0.4779334250311914},{"sector":"Materials","date":"2021-06-11","index":0.4871664948547838,"x":1623369600000,"y":0.4871664948547838},{"sector":"Materials","date":"2021-06-18","index":0.4412073893419706,"x":1623974400000,"y":0.4412073893419706},{"sector":"Materials","date":"2021-06-25","index":0.416718386571917,"x":1624579200000,"y":0.416718386571917},{"sector":"Materials","date":"2021-07-02","index":0.4307994550433084,"x":1625184000000,"y":0.4307994550433084},{"sector":"Materials","date":"2021-07-09","index":0.4381873030546831,"x":1625788800000,"y":0.4381873030546831},{"sector":"Materials","date":"2021-07-16","index":0.3662191797171104,"x":1626393600000,"y":0.3662191797171104},{"sector":"Materials","date":"2021-07-23","index":0.4104045877420911,"x":1626998400000,"y":0.4104045877420911},{"sector":"Materials","date":"2021-07-30","index":0.5038816619305677,"x":1627603200000,"y":0.5038816619305677},{"sector":"Materials","date":"2021-08-06","index":0.4454054840586738,"x":1628208000000,"y":0.4454054840586738},{"sector":"Materials","date":"2021-08-13","index":0.4885883285152383,"x":1628812800000,"y":0.4885883285152383},{"sector":"Materials","date":"2021-08-20","index":0.4468092517218479,"x":1629417600000,"y":0.4468092517218479},{"sector":"Materials","date":"2021-08-27","index":0.4500802009757233,"x":1630022400000,"y":0.4500802009757233},{"sector":"Materials","date":"2021-09-03","index":0.4756798512014202,"x":1630627200000,"y":0.4756798512014202},{"sector":"Materials","date":"2021-09-10","index":0.5024398278991904,"x":1631232000000,"y":0.5024398278991904},{"sector":"Materials","date":"2021-09-17","index":0.3981729646938796,"x":1631836800000,"y":0.3981729646938796},{"sector":"Materials","date":"2021-09-24","index":0.4015232440791739,"x":1632441600000,"y":0.4015232440791739},{"sector":"Materials","date":"2021-10-01","index":0.3980070197841277,"x":1633046400000,"y":0.3980070197841277},{"sector":"Materials","date":"2021-10-08","index":0.3743638608451484,"x":1633651200000,"y":0.3743638608451484},{"sector":"Materials","date":"2021-10-15","index":0.4598546201043779,"x":1634256000000,"y":0.4598546201043779},{"sector":"Materials","date":"2021-10-22","index":0.5259034073791082,"x":1634860800000,"y":0.5259034073791082},{"sector":"Materials","date":"2021-10-29","index":0.4703360552376181,"x":1635465600000,"y":0.4703360552376181},{"sector":"Materials","date":"2021-11-05","index":0.5209773264820705,"x":1636070400000,"y":0.5209773264820705},{"sector":"Materials","date":"2021-11-12","index":0.5668900546896333,"x":1636675200000,"y":0.5668900546896333},{"sector":"Materials","date":"2021-11-19","index":0.4951746923543779,"x":1637280000000,"y":0.4951746923543779},{"sector":"Materials","date":"2021-11-26","index":0.4993840943964327,"x":1637884800000,"y":0.4993840943964327},{"sector":"Materials","date":"2021-12-03","index":0.5286507118987209,"x":1638489600000,"y":0.5286507118987209},{"sector":"Materials","date":"2021-12-10","index":0.5216395205789134,"x":1639094400000,"y":0.5216395205789134},{"sector":"Materials","date":"2021-12-17","index":0.5115548081743303,"x":1639699200000,"y":0.5115548081743303},{"sector":"Materials","date":"2021-12-23","index":0.5370469155760774,"x":1640217600000,"y":0.5370469155760774},{"sector":"Materials","date":"2021-12-31","index":0.5372044857043318,"x":1640908800000,"y":0.5372044857043318},{"sector":"Materials","date":"2022-01-07","index":0.5541824984695436,"x":1641513600000,"y":0.5541824984695436},{"sector":"Materials","date":"2022-01-14","index":0.6034221266396188,"x":1642118400000,"y":0.6034221266396188},{"sector":"Materials","date":"2022-01-21","index":0.4534581670858446,"x":1642723200000,"y":0.4534581670858446},{"sector":"Materials","date":"2022-01-28","index":0.4404201083044672,"x":1643328000000,"y":0.4404201083044672},{"sector":"Materials","date":"2022-02-04","index":0.4475328421706937,"x":1643932800000,"y":0.4475328421706937},{"sector":"Materials","date":"2022-02-11","index":0.4291604334744885,"x":1644537600000,"y":0.4291604334744885},{"sector":"Materials","date":"2022-02-18","index":0.4655664369373386,"x":1645142400000,"y":0.4655664369373386},{"sector":"Materials","date":"2022-02-25","index":0.528960522856616,"x":1645747200000,"y":0.528960522856616},{"sector":"Materials","date":"2022-03-04","index":0.4509458993412723,"x":1646352000000,"y":0.4509458993412723},{"sector":"Materials","date":"2022-03-11","index":0.4304286118707109,"x":1646956800000,"y":0.4304286118707109},{"sector":"Materials","date":"2022-03-18","index":0.5117195939094182,"x":1647561600000,"y":0.5117195939094182},{"sector":"Materials","date":"2022-03-25","index":0.5310173440520282,"x":1648166400000,"y":0.5310173440520282},{"sector":"Materials","date":"2022-04-01","index":0.5644062423366324,"x":1648771200000,"y":0.5644062423366324},{"sector":"Materials","date":"2022-04-08","index":0.6054058786571052,"x":1649376000000,"y":0.6054058786571052},{"sector":"Materials","date":"2022-04-14","index":0.5561676650182091,"x":1649894400000,"y":0.5561676650182091},{"sector":"Materials","date":"2022-04-22","index":0.5004744255705482,"x":1650585600000,"y":0.5004744255705482},{"sector":"Materials","date":"2022-04-29","index":0.4908230244810802,"x":1651190400000,"y":0.4908230244810802},{"sector":"Materials","date":"2022-05-06","index":0.4449101186907632,"x":1651795200000,"y":0.4449101186907632},{"sector":"Materials","date":"2022-05-13","index":0.4417480150873088,"x":1652400000000,"y":0.4417480150873088},{"sector":"Materials","date":"2022-05-20","index":0.4923225388067575,"x":1653004800000,"y":0.4923225388067575},{"sector":"Materials","date":"2022-05-27","index":0.5241316860422113,"x":1653609600000,"y":0.5241316860422113},{"sector":"Materials","date":"2022-06-03","index":0.5133048653265277,"x":1654214400000,"y":0.5133048653265277},{"sector":"Materials","date":"2022-06-10","index":0.430649106955583,"x":1654819200000,"y":0.430649106955583},{"sector":"Materials","date":"2022-06-17","index":0.2755980660069007,"x":1655424000000,"y":0.2755980660069007},{"sector":"Materials","date":"2022-06-24","index":0.3424282309198697,"x":1656028800000,"y":0.3424282309198697},{"sector":"Materials","date":"2022-07-01","index":0.3491493003174797,"x":1656633600000,"y":0.3491493003174797},{"sector":"Materials","date":"2022-07-08","index":0.2784588425957094,"x":1657238400000,"y":0.2784588425957094},{"sector":"Materials","date":"2022-07-15","index":0.2640706647376391,"x":1657843200000,"y":0.2640706647376391},{"sector":"Materials","date":"2022-07-22","index":0.3230537568989041,"x":1658448000000,"y":0.3230537568989041},{"sector":"Materials","date":"2022-07-29","index":0.3457920076562161,"x":1659052800000,"y":0.3457920076562161},{"sector":"Materials","date":"2022-08-05","index":0.3601183308937633,"x":1659657600000,"y":0.3601183308937633},{"sector":"Materials","date":"2022-08-12","index":0.4856101377795781,"x":1660262400000,"y":0.4856101377795781},{"sector":"Materials","date":"2022-08-19","index":0.3933811275789967,"x":1660867200000,"y":0.3933811275789967},{"sector":"Materials","date":"2022-08-26","index":0.3791662420934457,"x":1661472000000,"y":0.3791662420934457},{"sector":"Materials","date":"2022-09-02","index":0.3151350556121839,"x":1662076800000,"y":0.3151350556121839},{"sector":"Materials","date":"2022-09-09","index":0.3465721398827991,"x":1662681600000,"y":0.3465721398827991},{"sector":"Materials","date":"2022-09-16","index":0.2846155377620965,"x":1663286400000,"y":0.2846155377620965},{"sector":"Materials","date":"2022-09-23","index":0.2545954916101851,"x":1663891200000,"y":0.2545954916101851},{"sector":"Materials","date":"2022-09-30","index":0.1983751542213081,"x":1664496000000,"y":0.1983751542213081},{"sector":"Materials","date":"2022-10-07","index":0.2268138431784634,"x":1665100800000,"y":0.2268138431784634},{"sector":"Materials","date":"2022-10-14","index":0.2128866054482399,"x":1665705600000,"y":0.2128866054482399},{"sector":"Materials","date":"2022-10-21","index":0.2539879125357793,"x":1666310400000,"y":0.2539879125357793},{"sector":"Materials","date":"2022-10-28","index":0.3257402929762744,"x":1666915200000,"y":0.3257402929762744},{"sector":"Materials","date":"2022-11-04","index":0.3849692301170554,"x":1667520000000,"y":0.3849692301170554},{"sector":"Materials","date":"2022-11-11","index":0.4314532684874757,"x":1668124800000,"y":0.4314532684874757},{"sector":"Materials","date":"2022-11-18","index":0.4123100269281187,"x":1668729600000,"y":0.4123100269281187},{"sector":"Materials","date":"2022-11-25","index":0.4601787681948958,"x":1669334400000,"y":0.4601787681948958},{"sector":"Materials","date":"2022-12-02","index":0.4480773569353141,"x":1669939200000,"y":0.4480773569353141},{"sector":"Materials","date":"2022-12-09","index":0.4328699820232079,"x":1670544000000,"y":0.4328699820232079},{"sector":"Materials","date":"2022-12-16","index":0.4487033299830325,"x":1671148800000,"y":0.4487033299830325},{"sector":"Materials","date":"2022-12-23","index":0.3944756872896625,"x":1671753600000,"y":0.3944756872896625},{"sector":"Materials","date":"2022-12-30","index":0.381323022775012,"x":1672358400000,"y":0.381323022775012},{"sector":"Materials","date":"2023-01-06","index":0.4361108966873702,"x":1672963200000,"y":0.4361108966873702},{"sector":"Materials","date":"2023-01-13","index":0.4606634760805459,"x":1673568000000,"y":0.4606634760805459},{"sector":"Materials","date":"2023-01-20","index":0.4787543171936186,"x":1674172800000,"y":0.4787543171936186},{"sector":"Materials","date":"2023-01-27","index":0.5466721366382914,"x":1674777600000,"y":0.5466721366382914},{"sector":"Materials","date":"2023-02-03","index":0.4925190669924182,"x":1675382400000,"y":0.4925190669924182},{"sector":"Materials","date":"2023-02-10","index":0.4651889265957749,"x":1675987200000,"y":0.4651889265957749},{"sector":"Materials","date":"2023-02-17","index":0.4633179289711711,"x":1676592000000,"y":0.4633179289711711},{"sector":"Materials","date":"2023-02-24","index":0.4201225992866695,"x":1677196800000,"y":0.4201225992866695},{"sector":"Materials","date":"2023-03-03","index":0.5187564017091486,"x":1677801600000,"y":0.5187564017091486},{"sector":"Materials","date":"2023-03-10","index":0.4513781806025083,"x":1678406400000,"y":0.4513781806025083},{"sector":"Materials","date":"2023-03-17","index":0.3457107703359604,"x":1679011200000,"y":0.3457107703359604},{"sector":"Materials","date":"2023-03-24","index":0.3771879218785293,"x":1679616000000,"y":0.3771879218785293},{"sector":"Materials","date":"2023-03-31","index":0.4509248976620704,"x":1680220800000,"y":0.4509248976620704},{"sector":"Materials","date":"2023-04-06","index":0.3934757087341653,"x":1680739200000,"y":0.3934757087341653},{"sector":"Materials","date":"2023-04-14","index":0.451157191000785,"x":1681430400000,"y":0.451157191000785},{"sector":"Materials","date":"2023-04-21","index":0.4974163677408252,"x":1682035200000,"y":0.4974163677408252},{"sector":"Materials","date":"2023-04-28","index":0.4361014890602928,"x":1682640000000,"y":0.4361014890602928},{"sector":"Materials","date":"2023-05-05","index":0.4234693377502859,"x":1683244800000,"y":0.4234693377502859},{"sector":"Materials","date":"2023-05-12","index":0.4017412634429552,"x":1683849600000,"y":0.4017412634429552},{"sector":"Materials","date":"2023-05-19","index":0.376201252104285,"x":1684454400000,"y":0.376201252104285},{"sector":"Materials","date":"2023-05-26","index":0.3680072316214364,"x":1685059200000,"y":0.3680072316214364},{"sector":"Materials","date":"2023-06-02","index":0.4615616007081157,"x":1685664000000,"y":0.4615616007081157},{"sector":"Materials","date":"2023-06-09","index":0.4137042829493169,"x":1686268800000,"y":0.4137042829493169},{"sector":"Materials","date":"2023-06-16","index":0.4608340585434597,"x":1686873600000,"y":0.4608340585434597},{"sector":"Materials","date":"2023-06-23","index":0.4361421705901112,"x":1687478400000,"y":0.4361421705901112},{"sector":"Materials","date":"2023-06-30","index":0.4569114909064272,"x":1688083200000,"y":0.4569114909064272},{"sector":"Materials","date":"2023-07-07","index":0.4660905633427074,"x":1688688000000,"y":0.4660905633427074},{"sector":"Materials","date":"2023-07-14","index":0.5575797420780698,"x":1689292800000,"y":0.5575797420780698},{"sector":"Materials","date":"2023-07-21","index":0.5056232240117646,"x":1689897600000,"y":0.5056232240117646},{"sector":"Materials","date":"2023-07-28","index":0.5348752265895449,"x":1690502400000,"y":0.5348752265895449},{"sector":"Materials","date":"2023-08-04","index":0.5084120881829627,"x":1691107200000,"y":0.5084120881829627},{"sector":"Materials","date":"2023-08-11","index":0.45447212345126,"x":1691712000000,"y":0.45447212345126},{"sector":"Materials","date":"2023-08-18","index":0.4567749517110511,"x":1692316800000,"y":0.4567749517110511},{"sector":"Materials","date":"2023-08-25","index":0.5097108652454545,"x":1692921600000,"y":0.5097108652454545},{"sector":"Materials","date":"2023-09-01","index":0.5056752248623414,"x":1693526400000,"y":0.5056752248623414},{"sector":"Materials","date":"2023-09-08","index":0.46707439284625,"x":1694131200000,"y":0.46707439284625},{"sector":"Materials","date":"2023-09-15","index":0.472248873181797,"x":1694736000000,"y":0.472248873181797},{"sector":"Materials","date":"2023-09-22","index":0.3836461928043073,"x":1695340800000,"y":0.3836461928043073},{"sector":"Materials","date":"2023-09-29","index":0.4221272791585495,"x":1695945600000,"y":0.4221272791585495},{"sector":"Materials","date":"2023-10-06","index":0.4599488991334881,"x":1696550400000,"y":0.4599488991334881},{"sector":"Materials","date":"2023-10-13","index":0.3947220351823918,"x":1697155200000,"y":0.3947220351823918},{"sector":"Materials","date":"2023-10-20","index":0.3553043748324097,"x":1697760000000,"y":0.3553043748324097},{"sector":"Materials","date":"2023-10-27","index":0.3546258634803137,"x":1698364800000,"y":0.3546258634803137},{"sector":"Materials","date":"2023-11-03","index":0.3896284564192664,"x":1698969600000,"y":0.3896284564192664},{"sector":"Materials","date":"2023-11-10","index":0.3984914750938704,"x":1699574400000,"y":0.3984914750938704},{"sector":"Materials","date":"2023-11-17","index":0.5054271921294154,"x":1700179200000,"y":0.5054271921294154},{"sector":"Materials","date":"2023-11-24","index":0.4610364769133383,"x":1700784000000,"y":0.4610364769133383},{"sector":"Materials","date":"2023-12-01","index":0.5047687578648461,"x":1701388800000,"y":0.5047687578648461},{"sector":"Materials","date":"2023-12-08","index":0.4866159257505902,"x":1701993600000,"y":0.4866159257505902},{"sector":"Materials","date":"2023-12-15","index":0.5077010833184737,"x":1702598400000,"y":0.5077010833184737},{"sector":"Materials","date":"2023-12-22","index":0.5687561520402521,"x":1703203200000,"y":0.5687561520402521},{"sector":"Materials","date":"2023-12-29","index":0.6230553074690317,"x":1703808000000,"y":0.6230553074690317},{"sector":"Materials","date":"2024-01-12","index":0.5186602811804726,"x":1705017600000,"y":0.5186602811804726},{"sector":"Materials","date":"2024-01-19","index":0.4996963806183919,"x":1705622400000,"y":0.4996963806183919},{"sector":"Materials","date":"2024-01-26","index":0.5118311334033364,"x":1706227200000,"y":0.5118311334033364},{"sector":"Materials","date":"2024-02-02","index":0.4826440766361793,"x":1706832000000,"y":0.4826440766361793},{"sector":"Materials","date":"2024-02-09","index":0.519405577485638,"x":1707436800000,"y":0.519405577485638},{"sector":"Materials","date":"2024-02-16","index":0.6117441046905828,"x":1708041600000,"y":0.6117441046905828},{"sector":"Materials","date":"2024-02-23","index":0.57808152966896,"x":1708646400000,"y":0.57808152966896},{"sector":"Materials","date":"2024-03-01","index":0.6003005076104223,"x":1709251200000,"y":0.6003005076104223},{"sector":"Materials","date":"2024-03-08","index":0.6328987976147914,"x":1709856000000,"y":0.6328987976147914},{"sector":"Materials","date":"2024-03-15","index":0.6106397612287972,"x":1710460800000,"y":0.6106397612287972},{"sector":"Materials","date":"2024-03-22","index":0.6687498310980236,"x":1711065600000,"y":0.6687498310980236},{"sector":"Materials","date":"2024-03-28","index":0.7607662307702414,"x":1711584000000,"y":0.7607662307702414},{"sector":"Materials","date":"2024-04-05","index":0.6879205601584554,"x":1712275200000,"y":0.6879205601584554},{"sector":"Materials","date":"2024-04-12","index":0.6390919606656632,"x":1712880000000,"y":0.6390919606656632},{"sector":"Materials","date":"2024-04-19","index":0.6273192068996005,"x":1713484800000,"y":0.6273192068996005},{"sector":"Materials","date":"2024-04-26","index":0.5948523153860985,"x":1714089600000,"y":0.5948523153860985},{"sector":"Materials","date":"2024-05-03","index":0.6378773194596321,"x":1714694400000,"y":0.6378773194596321},{"sector":"Materials","date":"2024-05-10","index":0.7415996398993686,"x":1715299200000,"y":0.7415996398993686},{"sector":"Materials","date":"2024-05-17","index":0.6812954414052018,"x":1715904000000,"y":0.6812954414052018},{"sector":"Materials","date":"2024-05-24","index":0.667347108547051,"x":1716508800000,"y":0.667347108547051},{"sector":"Materials","date":"2024-05-31","index":0.6789494924332559,"x":1717113600000,"y":0.6789494924332559},{"sector":"Materials","date":"2024-06-07","index":0.6004670549943706,"x":1717718400000,"y":0.6004670549943706},{"sector":"Materials","date":"2024-06-14","index":0.6233637417030019,"x":1718323200000,"y":0.6233637417030019},{"sector":"Materials","date":"2024-06-21","index":0.6915832150279887,"x":1718928000000,"y":0.6915832150279887},{"sector":"Materials","date":"2024-06-28","index":0.6088435304746578,"x":1719532800000,"y":0.6088435304746578},{"sector":"Materials","date":"2024-07-05","index":0.6042955756787147,"x":1720137600000,"y":0.6042955756787147},{"sector":"Materials","date":"2024-07-12","index":0.6631573111208451,"x":1720742400000,"y":0.6631573111208451},{"sector":"Materials","date":"2024-07-19","index":0.6151919997805746,"x":1721347200000,"y":0.6151919997805746},{"sector":"Materials","date":"2024-07-26","index":0.6808334038274473,"x":1721952000000,"y":0.6808334038274473},{"sector":"Materials","date":"2024-08-02","index":0.7103709034791548,"x":1722556800000,"y":0.7103709034791548},{"sector":"Materials","date":"2024-08-09","index":0.6171708025305752,"x":1723161600000,"y":0.6171708025305752},{"sector":"Materials","date":"2024-08-16","index":0.6559328413222024,"x":1723766400000,"y":0.6559328413222024},{"sector":"Materials","date":"2024-08-23","index":0.7044916388375335,"x":1724371200000,"y":0.7044916388375335},{"sector":"Materials","date":"2024-08-30","index":0.6862362523166181,"x":1724976000000,"y":0.6862362523166181},{"sector":"Materials","date":"2024-09-06","index":0.6440432306525529,"x":1725580800000,"y":0.6440432306525529},{"sector":"Materials","date":"2024-09-13","index":0.7601704951268916,"x":1726185600000,"y":0.7601704951268916},{"sector":"Materials","date":"2024-09-20","index":0.7203095652444972,"x":1726790400000,"y":0.7203095652444972},{"sector":"Materials","date":"2024-09-27","index":0.7795242379539121,"x":1727395200000,"y":0.7795242379539121},{"sector":"Materials","date":"2024-10-04","index":0.7539537635714271,"x":1728000000000,"y":0.7539537635714271},{"sector":"Materials","date":"2024-10-11","index":0.7271973398618572,"x":1728604800000,"y":0.7271973398618572},{"sector":"Materials","date":"2024-10-18","index":0.8029766664323836,"x":1729209600000,"y":0.8029766664323836},{"sector":"Materials","date":"2024-10-25","index":0.7999858649901788,"x":1729814400000,"y":0.7999858649901788},{"sector":"Materials","date":"2024-11-01","index":0.7147223503182007,"x":1730419200000,"y":0.7147223503182007},{"sector":"Materials","date":"2024-11-08","index":0.7521405610946422,"x":1731024000000,"y":0.7521405610946422},{"sector":"Materials","date":"2024-11-15","index":0.7000864272510857,"x":1731628800000,"y":0.7000864272510857},{"sector":"Materials","date":"2024-11-22","index":0.7092701423961055,"x":1732233600000,"y":0.7092701423961055},{"sector":"Materials","date":"2024-11-29","index":0.7651275199783422,"x":1732838400000,"y":0.7651275199783422},{"sector":"Materials","date":"2024-12-06","index":0.7756194775239033,"x":1733443200000,"y":0.7756194775239033},{"sector":"Materials","date":"2024-12-13","index":0.6547489331912347,"x":1734048000000,"y":0.6547489331912347},{"sector":"Materials","date":"2024-12-20","index":0.5842568780475311,"x":1734652800000,"y":0.5842568780475311},{"sector":"Materials","date":"2024-12-27","index":0.58712275956872,"x":1735257600000,"y":0.58712275956872},{"sector":"Materials","date":"2024-12-31","index":0.5334610713155333,"x":1735603200000,"y":0.5334610713155333},{"sector":"Materials","date":"2025-01-03","index":0.5545498752178281,"x":1735862400000,"y":0.5545498752178281},{"sector":"Materials","date":"2025-01-10","index":0.6107982172453259,"x":1736467200000,"y":0.6107982172453259},{"sector":"Materials","date":"2025-01-17","index":0.6409296434343126,"x":1737072000000,"y":0.6409296434343126},{"sector":"Materials","date":"2025-01-24","index":0.6564297767117403,"x":1737676800000,"y":0.6564297767117403},{"sector":"Materials","date":"2025-01-31","index":0.6565652325708939,"x":1738281600000,"y":0.6565652325708939}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Real Estate","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Real Estate","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Real Estate","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Real Estate","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Real Estate","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Real Estate","date":"2020-02-14","index":0.08340004435275872,"x":1581638400000,"y":0.08340004435275872},{"sector":"Real Estate","date":"2020-02-21","index":0.08207188866723769,"x":1582243200000,"y":0.08207188866723769},{"sector":"Real Estate","date":"2020-02-28","index":-0.07437214482361598,"x":1582848000000,"y":-0.07437214482361598},{"sector":"Real Estate","date":"2020-03-06","index":-0.04366907793204877,"x":1583452800000,"y":-0.04366907793204877},{"sector":"Real Estate","date":"2020-03-13","index":-0.1235788408436574,"x":1584057600000,"y":-0.1235788408436574},{"sector":"Real Estate","date":"2020-03-20","index":-0.3453214635519366,"x":1584662400000,"y":-0.3453214635519366},{"sector":"Real Estate","date":"2020-03-27","index":-0.2090830828235819,"x":1585267200000,"y":-0.2090830828235819},{"sector":"Real Estate","date":"2020-04-03","index":-0.265647182000766,"x":1585872000000,"y":-0.265647182000766},{"sector":"Real Estate","date":"2020-04-09","index":-0.1281189134424545,"x":1586390400000,"y":-0.1281189134424545},{"sector":"Real Estate","date":"2020-04-17","index":-0.1631041679265757,"x":1587081600000,"y":-0.1631041679265757},{"sector":"Real Estate","date":"2020-04-24","index":-0.184945950095335,"x":1587686400000,"y":-0.184945950095335},{"sector":"Real Estate","date":"2020-05-01","index":-0.197551669540994,"x":1588291200000,"y":-0.197551669540994},{"sector":"Real Estate","date":"2020-05-08","index":-0.1541044804117476,"x":1588896000000,"y":-0.1541044804117476},{"sector":"Real Estate","date":"2020-05-15","index":-0.220428508259124,"x":1589500800000,"y":-0.220428508259124},{"sector":"Real Estate","date":"2020-05-22","index":-0.192536393146925,"x":1590105600000,"y":-0.192536393146925},{"sector":"Real Estate","date":"2020-05-29","index":-0.1547499972557794,"x":1590710400000,"y":-0.1547499972557794},{"sector":"Real Estate","date":"2020-06-05","index":-0.06991385759429725,"x":1591315200000,"y":-0.06991385759429725},{"sector":"Real Estate","date":"2020-06-12","index":-0.1266194944912687,"x":1591920000000,"y":-0.1266194944912687},{"sector":"Real Estate","date":"2020-06-19","index":-0.1000837159627726,"x":1592524800000,"y":-0.1000837159627726},{"sector":"Real Estate","date":"2020-06-26","index":-0.136994853048018,"x":1593129600000,"y":-0.136994853048018},{"sector":"Real Estate","date":"2020-07-02","index":-0.1126249300342521,"x":1593648000000,"y":-0.1126249300342521},{"sector":"Real Estate","date":"2020-07-10","index":-0.1392211980374484,"x":1594339200000,"y":-0.1392211980374484},{"sector":"Real Estate","date":"2020-07-17","index":-0.1206359062393244,"x":1594944000000,"y":-0.1206359062393244},{"sector":"Real Estate","date":"2020-07-24","index":-0.1413042793889014,"x":1595548800000,"y":-0.1413042793889014},{"sector":"Real Estate","date":"2020-07-31","index":-0.07302464304876571,"x":1596153600000,"y":-0.07302464304876571},{"sector":"Real Estate","date":"2020-08-07","index":-0.06613816981266807,"x":1596758400000,"y":-0.06613816981266807},{"sector":"Real Estate","date":"2020-08-14","index":-0.1042166395640092,"x":1597363200000,"y":-0.1042166395640092},{"sector":"Real Estate","date":"2020-08-21","index":-0.1130818810248463,"x":1597968000000,"y":-0.1130818810248463},{"sector":"Real Estate","date":"2020-08-28","index":-0.07934164534260335,"x":1598572800000,"y":-0.07934164534260335},{"sector":"Real Estate","date":"2020-09-04","index":-0.1031733449308848,"x":1599177600000,"y":-0.1031733449308848},{"sector":"Real Estate","date":"2020-09-11","index":-0.08867336529273118,"x":1599782400000,"y":-0.08867336529273118},{"sector":"Real Estate","date":"2020-09-18","index":-0.09025928490784624,"x":1600387200000,"y":-0.09025928490784624},{"sector":"Real Estate","date":"2020-09-25","index":-0.1320991772016316,"x":1600992000000,"y":-0.1320991772016316},{"sector":"Real Estate","date":"2020-10-02","index":-0.09458747991871663,"x":1601596800000,"y":-0.09458747991871663},{"sector":"Real Estate","date":"2020-10-09","index":-0.06599153637335486,"x":1602201600000,"y":-0.06599153637335486},{"sector":"Real Estate","date":"2020-10-16","index":-0.1046059333050265,"x":1602806400000,"y":-0.1046059333050265},{"sector":"Real Estate","date":"2020-10-23","index":-0.08074927301528262,"x":1603411200000,"y":-0.08074927301528262},{"sector":"Real Estate","date":"2020-10-30","index":-0.1230217734705268,"x":1604016000000,"y":-0.1230217734705268},{"sector":"Real Estate","date":"2020-11-06","index":-0.1078046163368633,"x":1604620800000,"y":-0.1078046163368633},{"sector":"Real Estate","date":"2020-11-13","index":-0.06225950446102763,"x":1605225600000,"y":-0.06225950446102763},{"sector":"Real Estate","date":"2020-11-20","index":-0.05718045086836793,"x":1605830400000,"y":-0.05718045086836793},{"sector":"Real Estate","date":"2020-11-27","index":-0.07368794751553631,"x":1606435200000,"y":-0.07368794751553631},{"sector":"Real Estate","date":"2020-12-04","index":-0.02451841980331371,"x":1607040000000,"y":-0.02451841980331371},{"sector":"Real Estate","date":"2020-12-11","index":-0.05165569365091738,"x":1607644800000,"y":-0.05165569365091738},{"sector":"Real Estate","date":"2020-12-18","index":-0.07012290415450656,"x":1608249600000,"y":-0.07012290415450656},{"sector":"Real Estate","date":"2020-12-24","index":-0.07755889133481947,"x":1608768000000,"y":-0.07755889133481947},{"sector":"Real Estate","date":"2020-12-31","index":-0.04675360548977747,"x":1609372800000,"y":-0.04675360548977747},{"sector":"Real Estate","date":"2021-01-08","index":-0.08520706831568725,"x":1610064000000,"y":-0.08520706831568725},{"sector":"Real Estate","date":"2021-01-15","index":-0.03389918997158442,"x":1610668800000,"y":-0.03389918997158442},{"sector":"Real Estate","date":"2021-01-22","index":-0.02274407131214357,"x":1611273600000,"y":-0.02274407131214357},{"sector":"Real Estate","date":"2021-01-29","index":-0.05228848027569372,"x":1611878400000,"y":-0.05228848027569372},{"sector":"Real Estate","date":"2021-02-05","index":-0.02820685290350344,"x":1612483200000,"y":-0.02820685290350344},{"sector":"Real Estate","date":"2021-02-12","index":0.002965262343236519,"x":1613088000000,"y":0.002965262343236519},{"sector":"Real Estate","date":"2021-02-19","index":-0.02183745769075457,"x":1613692800000,"y":-0.02183745769075457},{"sector":"Real Estate","date":"2021-02-26","index":-0.002052407581221327,"x":1614297600000,"y":-0.002052407581221327},{"sector":"Real Estate","date":"2021-03-05","index":-0.01632120544153154,"x":1614902400000,"y":-0.01632120544153154},{"sector":"Real Estate","date":"2021-03-12","index":0.01401096659196144,"x":1615507200000,"y":0.01401096659196144},{"sector":"Real Estate","date":"2021-03-19","index":-0.006158888596710654,"x":1616112000000,"y":-0.006158888596710654},{"sector":"Real Estate","date":"2021-03-26","index":0.0495678517709518,"x":1616716800000,"y":0.0495678517709518},{"sector":"Real Estate","date":"2021-04-01","index":0.03776025697834451,"x":1617235200000,"y":0.03776025697834451},{"sector":"Real Estate","date":"2021-04-09","index":0.07991391130849967,"x":1617926400000,"y":0.07991391130849967},{"sector":"Real Estate","date":"2021-04-16","index":0.1057231274645177,"x":1618531200000,"y":0.1057231274645177},{"sector":"Real Estate","date":"2021-04-23","index":0.09849809089903372,"x":1619136000000,"y":0.09849809089903372},{"sector":"Real Estate","date":"2021-04-30","index":0.1028470524412979,"x":1619740800000,"y":0.1028470524412979},{"sector":"Real Estate","date":"2021-05-07","index":0.1135779942433133,"x":1620345600000,"y":0.1135779942433133},{"sector":"Real Estate","date":"2021-05-14","index":0.08116806037083268,"x":1620950400000,"y":0.08116806037083268},{"sector":"Real Estate","date":"2021-05-21","index":0.1305717434417445,"x":1621555200000,"y":0.1305717434417445},{"sector":"Real Estate","date":"2021-05-28","index":0.1522286576359847,"x":1622160000000,"y":0.1522286576359847},{"sector":"Real Estate","date":"2021-06-04","index":0.1554539958452764,"x":1622764800000,"y":0.1554539958452764},{"sector":"Real Estate","date":"2021-06-11","index":0.1706770337615778,"x":1623369600000,"y":0.1706770337615778},{"sector":"Real Estate","date":"2021-06-18","index":0.1583742849740756,"x":1623974400000,"y":0.1583742849740756},{"sector":"Real Estate","date":"2021-06-25","index":0.1567827846242308,"x":1624579200000,"y":0.1567827846242308},{"sector":"Real Estate","date":"2021-07-02","index":0.1974122759947914,"x":1625184000000,"y":0.1974122759947914},{"sector":"Real Estate","date":"2021-07-09","index":0.2257444050544217,"x":1625788800000,"y":0.2257444050544217},{"sector":"Real Estate","date":"2021-07-16","index":0.2009148848730494,"x":1626393600000,"y":0.2009148848730494},{"sector":"Real Estate","date":"2021-07-23","index":0.1939281417260014,"x":1626998400000,"y":0.1939281417260014},{"sector":"Real Estate","date":"2021-07-30","index":0.2190036197234831,"x":1627603200000,"y":0.2190036197234831},{"sector":"Real Estate","date":"2021-08-06","index":0.2057342204529947,"x":1628208000000,"y":0.2057342204529947},{"sector":"Real Estate","date":"2021-08-13","index":0.2491435736118487,"x":1628812800000,"y":0.2491435736118487},{"sector":"Real Estate","date":"2021-08-20","index":0.2493299086482704,"x":1629417600000,"y":0.2493299086482704},{"sector":"Real Estate","date":"2021-08-27","index":0.2183025885318187,"x":1630022400000,"y":0.2183025885318187},{"sector":"Real Estate","date":"2021-09-03","index":0.2541824990028445,"x":1630627200000,"y":0.2541824990028445},{"sector":"Real Estate","date":"2021-09-10","index":0.225921522390285,"x":1631232000000,"y":0.225921522390285},{"sector":"Real Estate","date":"2021-09-17","index":0.204497143480885,"x":1631836800000,"y":0.204497143480885},{"sector":"Real Estate","date":"2021-09-24","index":0.2339973877186227,"x":1632441600000,"y":0.2339973877186227},{"sector":"Real Estate","date":"2021-10-01","index":0.2089689833742537,"x":1633046400000,"y":0.2089689833742537},{"sector":"Real Estate","date":"2021-10-08","index":0.1724710314948646,"x":1633651200000,"y":0.1724710314948646},{"sector":"Real Estate","date":"2021-10-15","index":0.202858516009552,"x":1634256000000,"y":0.202858516009552},{"sector":"Real Estate","date":"2021-10-22","index":0.2593977525245267,"x":1634860800000,"y":0.2593977525245267},{"sector":"Real Estate","date":"2021-10-29","index":0.239110855717465,"x":1635465600000,"y":0.239110855717465},{"sector":"Real Estate","date":"2021-11-05","index":0.2953695484158,"x":1636070400000,"y":0.2953695484158},{"sector":"Real Estate","date":"2021-11-12","index":0.2907061524698034,"x":1636675200000,"y":0.2907061524698034},{"sector":"Real Estate","date":"2021-11-19","index":0.2574863051328964,"x":1637280000000,"y":0.2574863051328964},{"sector":"Real Estate","date":"2021-11-26","index":0.2330297560824943,"x":1637884800000,"y":0.2330297560824943},{"sector":"Real Estate","date":"2021-12-03","index":0.2538338838540423,"x":1638489600000,"y":0.2538338838540423},{"sector":"Real Estate","date":"2021-12-10","index":0.2668079486738418,"x":1639094400000,"y":0.2668079486738418},{"sector":"Real Estate","date":"2021-12-17","index":0.3306352481332818,"x":1639699200000,"y":0.3306352481332818},{"sector":"Real Estate","date":"2021-12-23","index":0.3402618217890965,"x":1640217600000,"y":0.3402618217890965},{"sector":"Real Estate","date":"2021-12-31","index":0.3545602933044169,"x":1640908800000,"y":0.3545602933044169},{"sector":"Real Estate","date":"2022-01-07","index":0.280711348212731,"x":1641513600000,"y":0.280711348212731},{"sector":"Real Estate","date":"2022-01-14","index":0.2813059288264123,"x":1642118400000,"y":0.2813059288264123},{"sector":"Real Estate","date":"2022-01-21","index":0.2164340935564475,"x":1642723200000,"y":0.2164340935564475},{"sector":"Real Estate","date":"2022-01-28","index":0.2583688481646527,"x":1643328000000,"y":0.2583688481646527},{"sector":"Real Estate","date":"2022-02-04","index":0.2545649677297402,"x":1643932800000,"y":0.2545649677297402},{"sector":"Real Estate","date":"2022-02-11","index":0.1963709794036952,"x":1644537600000,"y":0.1963709794036952},{"sector":"Real Estate","date":"2022-02-18","index":0.1688344388573342,"x":1645142400000,"y":0.1688344388573342},{"sector":"Real Estate","date":"2022-02-25","index":0.2175635186110438,"x":1645747200000,"y":0.2175635186110438},{"sector":"Real Estate","date":"2022-03-04","index":0.2135524689797414,"x":1646352000000,"y":0.2135524689797414},{"sector":"Real Estate","date":"2022-03-11","index":0.2377718783970261,"x":1646956800000,"y":0.2377718783970261},{"sector":"Real Estate","date":"2022-03-18","index":0.27003554778328,"x":1647561600000,"y":0.27003554778328},{"sector":"Real Estate","date":"2022-03-25","index":0.243087311082655,"x":1648166400000,"y":0.243087311082655},{"sector":"Real Estate","date":"2022-04-01","index":0.2849158165961814,"x":1648771200000,"y":0.2849158165961814},{"sector":"Real Estate","date":"2022-04-08","index":0.3091324410050282,"x":1649376000000,"y":0.3091324410050282},{"sector":"Real Estate","date":"2022-04-14","index":0.2681618101799814,"x":1649894400000,"y":0.2681618101799814},{"sector":"Real Estate","date":"2022-04-22","index":0.3290477106986931,"x":1650585600000,"y":0.3290477106986931},{"sector":"Real Estate","date":"2022-04-29","index":0.254037066430478,"x":1651190400000,"y":0.254037066430478},{"sector":"Real Estate","date":"2022-05-06","index":0.1759019893364675,"x":1651795200000,"y":0.1759019893364675},{"sector":"Real Estate","date":"2022-05-13","index":0.1245202398809172,"x":1652400000000,"y":0.1245202398809172},{"sector":"Real Estate","date":"2022-05-20","index":0.1232528418044108,"x":1653004800000,"y":0.1232528418044108},{"sector":"Real Estate","date":"2022-05-27","index":0.1676445798129886,"x":1653609600000,"y":0.1676445798129886},{"sector":"Real Estate","date":"2022-06-03","index":0.1848785901012311,"x":1654214400000,"y":0.1848785901012311},{"sector":"Real Estate","date":"2022-06-10","index":0.112535621471714,"x":1654819200000,"y":0.112535621471714},{"sector":"Real Estate","date":"2022-06-17","index":0.02856893275664718,"x":1655424000000,"y":0.02856893275664718},{"sector":"Real Estate","date":"2022-06-24","index":0.09454514102021405,"x":1656028800000,"y":0.09454514102021405},{"sector":"Real Estate","date":"2022-07-01","index":0.1088918755519769,"x":1656633600000,"y":0.1088918755519769},{"sector":"Real Estate","date":"2022-07-08","index":0.08083281848703372,"x":1657238400000,"y":0.08083281848703372},{"sector":"Real Estate","date":"2022-07-15","index":0.1154681109020697,"x":1657843200000,"y":0.1154681109020697},{"sector":"Real Estate","date":"2022-07-22","index":0.1469445741740651,"x":1658448000000,"y":0.1469445741740651},{"sector":"Real Estate","date":"2022-07-29","index":0.1723360004818979,"x":1659052800000,"y":0.1723360004818979},{"sector":"Real Estate","date":"2022-08-05","index":0.1442971472464172,"x":1659657600000,"y":0.1442971472464172},{"sector":"Real Estate","date":"2022-08-12","index":0.2151390712745554,"x":1660262400000,"y":0.2151390712745554},{"sector":"Real Estate","date":"2022-08-19","index":0.1697696500218385,"x":1660867200000,"y":0.1697696500218385},{"sector":"Real Estate","date":"2022-08-26","index":0.1657930609310647,"x":1661472000000,"y":0.1657930609310647},{"sector":"Real Estate","date":"2022-09-02","index":0.1177703035435279,"x":1662076800000,"y":0.1177703035435279},{"sector":"Real Estate","date":"2022-09-09","index":0.1365404239515859,"x":1662681600000,"y":0.1365404239515859},{"sector":"Real Estate","date":"2022-09-16","index":0.05872075729903381,"x":1663286400000,"y":0.05872075729903381},{"sector":"Real Estate","date":"2022-09-23","index":0.008120262853830162,"x":1663891200000,"y":0.008120262853830162},{"sector":"Real Estate","date":"2022-09-30","index":-0.04807166450916694,"x":1664496000000,"y":-0.04807166450916694},{"sector":"Real Estate","date":"2022-10-07","index":-0.05041867719453264,"x":1665100800000,"y":-0.05041867719453264},{"sector":"Real Estate","date":"2022-10-14","index":-0.07069852586403358,"x":1665705600000,"y":-0.07069852586403358},{"sector":"Real Estate","date":"2022-10-21","index":-0.06975617678294532,"x":1666310400000,"y":-0.06975617678294532},{"sector":"Real Estate","date":"2022-10-28","index":-0.02039598664285941,"x":1666915200000,"y":-0.02039598664285941},{"sector":"Real Estate","date":"2022-11-04","index":-0.01993462514315086,"x":1667520000000,"y":-0.01993462514315086},{"sector":"Real Estate","date":"2022-11-11","index":0.02835457563982735,"x":1668124800000,"y":0.02835457563982735},{"sector":"Real Estate","date":"2022-11-18","index":0.04736692901782891,"x":1668729600000,"y":0.04736692901782891},{"sector":"Real Estate","date":"2022-11-25","index":0.06509935003969414,"x":1669334400000,"y":0.06509935003969414},{"sector":"Real Estate","date":"2022-12-02","index":0.04438759130948267,"x":1669939200000,"y":0.04438759130948267},{"sector":"Real Estate","date":"2022-12-09","index":0.0156530624127843,"x":1670544000000,"y":0.0156530624127843},{"sector":"Real Estate","date":"2022-12-16","index":0.01247130996741141,"x":1671148800000,"y":0.01247130996741141},{"sector":"Real Estate","date":"2022-12-23","index":-0.006246924721949487,"x":1671753600000,"y":-0.006246924721949487},{"sector":"Real Estate","date":"2022-12-30","index":0.02641685744364453,"x":1672358400000,"y":0.02641685744364453},{"sector":"Real Estate","date":"2023-01-06","index":0.04940161859665126,"x":1672963200000,"y":0.04940161859665126},{"sector":"Real Estate","date":"2023-01-13","index":0.06910831613084112,"x":1673568000000,"y":0.06910831613084112},{"sector":"Real Estate","date":"2023-01-20","index":0.0520871146501124,"x":1674172800000,"y":0.0520871146501124},{"sector":"Real Estate","date":"2023-01-27","index":0.1024229225854394,"x":1674777600000,"y":0.1024229225854394},{"sector":"Real Estate","date":"2023-02-03","index":0.1008931663682943,"x":1675382400000,"y":0.1008931663682943},{"sector":"Real Estate","date":"2023-02-10","index":0.1172205025976297,"x":1675987200000,"y":0.1172205025976297},{"sector":"Real Estate","date":"2023-02-17","index":0.1030340043140001,"x":1676592000000,"y":0.1030340043140001},{"sector":"Real Estate","date":"2023-02-24","index":0.03467528311307566,"x":1677196800000,"y":0.03467528311307566},{"sector":"Real Estate","date":"2023-03-03","index":0.04117385543927099,"x":1677801600000,"y":0.04117385543927099},{"sector":"Real Estate","date":"2023-03-10","index":-0.013780254097425,"x":1678406400000,"y":-0.013780254097425},{"sector":"Real Estate","date":"2023-03-17","index":-0.03073385820119895,"x":1679011200000,"y":-0.03073385820119895},{"sector":"Real Estate","date":"2023-03-24","index":-0.00779368343873732,"x":1679616000000,"y":-0.00779368343873732},{"sector":"Real Estate","date":"2023-03-31","index":0.04306092673819018,"x":1680220800000,"y":0.04306092673819018},{"sector":"Real Estate","date":"2023-04-06","index":0.00935508626473075,"x":1680739200000,"y":0.00935508626473075},{"sector":"Real Estate","date":"2023-04-14","index":-0.01360073257865496,"x":1681430400000,"y":-0.01360073257865496},{"sector":"Real Estate","date":"2023-04-21","index":0.01925678074508813,"x":1682035200000,"y":0.01925678074508813},{"sector":"Real Estate","date":"2023-04-28","index":0.01483833737438595,"x":1682640000000,"y":0.01483833737438595},{"sector":"Real Estate","date":"2023-05-05","index":0.04563263102701154,"x":1683244800000,"y":0.04563263102701154},{"sector":"Real Estate","date":"2023-05-12","index":0.0327423743306649,"x":1683849600000,"y":0.0327423743306649},{"sector":"Real Estate","date":"2023-05-19","index":-0.01493873225389514,"x":1684454400000,"y":-0.01493873225389514},{"sector":"Real Estate","date":"2023-05-26","index":-0.03722976721800952,"x":1685059200000,"y":-0.03722976721800952},{"sector":"Real Estate","date":"2023-06-02","index":0.01156363084241291,"x":1685664000000,"y":0.01156363084241291},{"sector":"Real Estate","date":"2023-06-09","index":0.002428587017219264,"x":1686268800000,"y":0.002428587017219264},{"sector":"Real Estate","date":"2023-06-16","index":0.05490257562139189,"x":1686873600000,"y":0.05490257562139189},{"sector":"Real Estate","date":"2023-06-23","index":0.008446907178578655,"x":1687478400000,"y":0.008446907178578655},{"sector":"Real Estate","date":"2023-06-30","index":0.0352584130872946,"x":1688083200000,"y":0.0352584130872946},{"sector":"Real Estate","date":"2023-07-07","index":0.0284976808885129,"x":1688688000000,"y":0.0284976808885129},{"sector":"Real Estate","date":"2023-07-14","index":0.07564889722501023,"x":1689292800000,"y":0.07564889722501023},{"sector":"Real Estate","date":"2023-07-21","index":0.05447649863784199,"x":1689897600000,"y":0.05447649863784199},{"sector":"Real Estate","date":"2023-07-28","index":0.07368118288357284,"x":1690502400000,"y":0.07368118288357284},{"sector":"Real Estate","date":"2023-08-04","index":0.04937545172176638,"x":1691107200000,"y":0.04937545172176638},{"sector":"Real Estate","date":"2023-08-11","index":0.02962752731608898,"x":1691712000000,"y":0.02962752731608898},{"sector":"Real Estate","date":"2023-08-18","index":-0.01353016552982095,"x":1692316800000,"y":-0.01353016552982095},{"sector":"Real Estate","date":"2023-08-25","index":0.01079554088970375,"x":1692921600000,"y":0.01079554088970375},{"sector":"Real Estate","date":"2023-09-01","index":0.01024586801248445,"x":1693526400000,"y":0.01024586801248445},{"sector":"Real Estate","date":"2023-09-08","index":0.03590405176527778,"x":1694131200000,"y":0.03590405176527778},{"sector":"Real Estate","date":"2023-09-15","index":0.03780004245766189,"x":1694736000000,"y":0.03780004245766189},{"sector":"Real Estate","date":"2023-09-22","index":-0.0417542200991094,"x":1695340800000,"y":-0.0417542200991094},{"sector":"Real Estate","date":"2023-09-29","index":-0.0635292116588958,"x":1695945600000,"y":-0.0635292116588958},{"sector":"Real Estate","date":"2023-10-06","index":-0.06237232048043712,"x":1696550400000,"y":-0.06237232048043712},{"sector":"Real Estate","date":"2023-10-13","index":-0.06069418265674897,"x":1697155200000,"y":-0.06069418265674897},{"sector":"Real Estate","date":"2023-10-20","index":-0.06886769594485975,"x":1697760000000,"y":-0.06886769594485975},{"sector":"Real Estate","date":"2023-10-27","index":-0.08366208802125513,"x":1698364800000,"y":-0.08366208802125513},{"sector":"Real Estate","date":"2023-11-03","index":-0.02861371752363762,"x":1698969600000,"y":-0.02861371752363762},{"sector":"Real Estate","date":"2023-11-10","index":-0.05942432463910785,"x":1699574400000,"y":-0.05942432463910785},{"sector":"Real Estate","date":"2023-11-17","index":0.001680919405668224,"x":1700179200000,"y":0.001680919405668224},{"sector":"Real Estate","date":"2023-11-24","index":-0.007031097533692743,"x":1700784000000,"y":-0.007031097533692743},{"sector":"Real Estate","date":"2023-12-01","index":0.07889052574409638,"x":1701388800000,"y":0.07889052574409638},{"sector":"Real Estate","date":"2023-12-08","index":0.0745793581880051,"x":1701993600000,"y":0.0745793581880051},{"sector":"Real Estate","date":"2023-12-15","index":0.1059724205026619,"x":1702598400000,"y":0.1059724205026619},{"sector":"Real Estate","date":"2023-12-22","index":0.1014012250508419,"x":1703203200000,"y":0.1014012250508419},{"sector":"Real Estate","date":"2023-12-29","index":0.1298621605245981,"x":1703808000000,"y":0.1298621605245981},{"sector":"Real Estate","date":"2024-01-12","index":0.09483463545139148,"x":1705017600000,"y":0.09483463545139148},{"sector":"Real Estate","date":"2024-01-19","index":0.1119388752351754,"x":1705622400000,"y":0.1119388752351754},{"sector":"Real Estate","date":"2024-01-26","index":0.1037980111648559,"x":1706227200000,"y":0.1037980111648559},{"sector":"Real Estate","date":"2024-02-02","index":0.07015313943312262,"x":1706832000000,"y":0.07015313943312262},{"sector":"Real Estate","date":"2024-02-09","index":0.06227810100278275,"x":1707436800000,"y":0.06227810100278275},{"sector":"Real Estate","date":"2024-02-16","index":0.08028367437362294,"x":1708041600000,"y":0.08028367437362294},{"sector":"Real Estate","date":"2024-02-23","index":0.06936928428942413,"x":1708646400000,"y":0.06936928428942413},{"sector":"Real Estate","date":"2024-03-01","index":0.1317718341248388,"x":1709251200000,"y":0.1317718341248388},{"sector":"Real Estate","date":"2024-03-08","index":0.146203577134281,"x":1709856000000,"y":0.146203577134281},{"sector":"Real Estate","date":"2024-03-15","index":0.08584150154471537,"x":1710460800000,"y":0.08584150154471537},{"sector":"Real Estate","date":"2024-03-22","index":0.07459016917244377,"x":1711065600000,"y":0.07459016917244377},{"sector":"Real Estate","date":"2024-03-28","index":0.119008974093603,"x":1711584000000,"y":0.119008974093603},{"sector":"Real Estate","date":"2024-04-05","index":0.06731594715533784,"x":1712275200000,"y":0.06731594715533784},{"sector":"Real Estate","date":"2024-04-12","index":0.07520209549746437,"x":1712880000000,"y":0.07520209549746437},{"sector":"Real Estate","date":"2024-04-19","index":0.03567738505288542,"x":1713484800000,"y":0.03567738505288542},{"sector":"Real Estate","date":"2024-04-26","index":0.02554305842450594,"x":1714089600000,"y":0.02554305842450594},{"sector":"Real Estate","date":"2024-05-03","index":0.03150434989263551,"x":1714694400000,"y":0.03150434989263551},{"sector":"Real Estate","date":"2024-05-10","index":0.07139718748824408,"x":1715299200000,"y":0.07139718748824408},{"sector":"Real Estate","date":"2024-05-17","index":0.07861204608815009,"x":1715904000000,"y":0.07861204608815009},{"sector":"Real Estate","date":"2024-05-24","index":0.07779816752265312,"x":1716508800000,"y":0.07779816752265312},{"sector":"Real Estate","date":"2024-05-31","index":0.09490117411156018,"x":1717113600000,"y":0.09490117411156018},{"sector":"Real Estate","date":"2024-06-07","index":0.06480237246629006,"x":1717718400000,"y":0.06480237246629006},{"sector":"Real Estate","date":"2024-06-14","index":0.06979806407736511,"x":1718323200000,"y":0.06979806407736511},{"sector":"Real Estate","date":"2024-06-21","index":0.08795836994499218,"x":1718928000000,"y":0.08795836994499218},{"sector":"Real Estate","date":"2024-06-28","index":0.07864778658507166,"x":1719532800000,"y":0.07864778658507166},{"sector":"Real Estate","date":"2024-07-05","index":0.1148740510430539,"x":1720137600000,"y":0.1148740510430539},{"sector":"Real Estate","date":"2024-07-12","index":0.1635227915974382,"x":1720742400000,"y":0.1635227915974382},{"sector":"Real Estate","date":"2024-07-19","index":0.1505717565446827,"x":1721347200000,"y":0.1505717565446827},{"sector":"Real Estate","date":"2024-07-26","index":0.1484144277289389,"x":1721952000000,"y":0.1484144277289389},{"sector":"Real Estate","date":"2024-08-02","index":0.1963618310119032,"x":1722556800000,"y":0.1963618310119032},{"sector":"Real Estate","date":"2024-08-09","index":0.1736050484287761,"x":1723161600000,"y":0.1736050484287761},{"sector":"Real Estate","date":"2024-08-16","index":0.2188729483101646,"x":1723766400000,"y":0.2188729483101646},{"sector":"Real Estate","date":"2024-08-23","index":0.2614010235610474,"x":1724371200000,"y":0.2614010235610474},{"sector":"Real Estate","date":"2024-08-30","index":0.2348920249826358,"x":1724976000000,"y":0.2348920249826358},{"sector":"Real Estate","date":"2024-09-06","index":0.2239867098540104,"x":1725580800000,"y":0.2239867098540104},{"sector":"Real Estate","date":"2024-09-13","index":0.2925202390512898,"x":1726185600000,"y":0.2925202390512898},{"sector":"Real Estate","date":"2024-09-20","index":0.2569402912011901,"x":1726790400000,"y":0.2569402912011901},{"sector":"Real Estate","date":"2024-09-27","index":0.2997287069790842,"x":1727395200000,"y":0.2997287069790842},{"sector":"Real Estate","date":"2024-10-04","index":0.2755132135432271,"x":1728000000000,"y":0.2755132135432271},{"sector":"Real Estate","date":"2024-10-11","index":0.2404053329857254,"x":1728604800000,"y":0.2404053329857254},{"sector":"Real Estate","date":"2024-10-18","index":0.2656824976975601,"x":1729209600000,"y":0.2656824976975601},{"sector":"Real Estate","date":"2024-10-25","index":0.2669898802180302,"x":1729814400000,"y":0.2669898802180302},{"sector":"Real Estate","date":"2024-11-01","index":0.20889671076072,"x":1730419200000,"y":0.20889671076072},{"sector":"Real Estate","date":"2024-11-08","index":0.2888967380102881,"x":1731024000000,"y":0.2888967380102881},{"sector":"Real Estate","date":"2024-11-15","index":0.2588451150457476,"x":1731628800000,"y":0.2588451150457476},{"sector":"Real Estate","date":"2024-11-22","index":0.2593795541935324,"x":1732233600000,"y":0.2593795541935324},{"sector":"Real Estate","date":"2024-11-29","index":0.2735598285906615,"x":1732838400000,"y":0.2735598285906615},{"sector":"Real Estate","date":"2024-12-06","index":0.2616860090791793,"x":1733443200000,"y":0.2616860090791793},{"sector":"Real Estate","date":"2024-12-13","index":0.2148450857790819,"x":1734048000000,"y":0.2148450857790819},{"sector":"Real Estate","date":"2024-12-20","index":0.1990171995424226,"x":1734652800000,"y":0.1990171995424226},{"sector":"Real Estate","date":"2024-12-27","index":0.2013300645713061,"x":1735257600000,"y":0.2013300645713061},{"sector":"Real Estate","date":"2024-12-31","index":0.175524817217804,"x":1735603200000,"y":0.175524817217804},{"sector":"Real Estate","date":"2025-01-03","index":0.1699584368187671,"x":1735862400000,"y":0.1699584368187671},{"sector":"Real Estate","date":"2025-01-10","index":0.1407186321889143,"x":1736467200000,"y":0.1407186321889143},{"sector":"Real Estate","date":"2025-01-17","index":0.1748230020940709,"x":1737072000000,"y":0.1748230020940709},{"sector":"Real Estate","date":"2025-01-24","index":0.2319952008327129,"x":1737676800000,"y":0.2319952008327129},{"sector":"Real Estate","date":"2025-01-31","index":0.2265798004835048,"x":1738281600000,"y":0.2265798004835048}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2020-01-03","index":0,"x":1578009600000,"y":0},{"sector":"Utilities","date":"2020-01-10","index":0,"x":1578614400000,"y":0},{"sector":"Utilities","date":"2020-01-17","index":0,"x":1579219200000,"y":0},{"sector":"Utilities","date":"2020-01-24","index":0,"x":1579824000000,"y":0},{"sector":"Utilities","date":"2020-01-31","index":0,"x":1580428800000,"y":0},{"sector":"Utilities","date":"2020-02-07","index":0,"x":1581033600000,"y":0},{"sector":"Utilities","date":"2020-02-14","index":0.09956632128254739,"x":1581638400000,"y":0.09956632128254739},{"sector":"Utilities","date":"2020-02-21","index":0.09083908795452278,"x":1582243200000,"y":0.09083908795452278},{"sector":"Utilities","date":"2020-02-28","index":-0.07125481004069201,"x":1582848000000,"y":-0.07125481004069201},{"sector":"Utilities","date":"2020-03-06","index":-0.02133047943555366,"x":1583452800000,"y":-0.02133047943555366},{"sector":"Utilities","date":"2020-03-13","index":-0.1665631974588164,"x":1584057600000,"y":-0.1665631974588164},{"sector":"Utilities","date":"2020-03-20","index":-0.3044008084759813,"x":1584662400000,"y":-0.3044008084759813},{"sector":"Utilities","date":"2020-03-27","index":-0.1240013370512371,"x":1585267200000,"y":-0.1240013370512371},{"sector":"Utilities","date":"2020-04-03","index":-0.1902908420097108,"x":1585872000000,"y":-0.1902908420097108},{"sector":"Utilities","date":"2020-04-09","index":-0.08294865002214341,"x":1586390400000,"y":-0.08294865002214341},{"sector":"Utilities","date":"2020-04-17","index":-0.109018016304568,"x":1587081600000,"y":-0.109018016304568},{"sector":"Utilities","date":"2020-04-24","index":-0.1485252501665081,"x":1587686400000,"y":-0.1485252501665081},{"sector":"Utilities","date":"2020-05-01","index":-0.1791539516929382,"x":1588291200000,"y":-0.1791539516929382},{"sector":"Utilities","date":"2020-05-08","index":-0.1151842518913449,"x":1588896000000,"y":-0.1151842518913449},{"sector":"Utilities","date":"2020-05-15","index":-0.1445809417873646,"x":1589500800000,"y":-0.1445809417873646},{"sector":"Utilities","date":"2020-05-22","index":-0.1481585040518971,"x":1590105600000,"y":-0.1481585040518971},{"sector":"Utilities","date":"2020-05-29","index":-0.1202701078931309,"x":1590710400000,"y":-0.1202701078931309},{"sector":"Utilities","date":"2020-06-05","index":-0.1051099973136347,"x":1591315200000,"y":-0.1051099973136347},{"sector":"Utilities","date":"2020-06-12","index":-0.1401610627055497,"x":1591920000000,"y":-0.1401610627055497},{"sector":"Utilities","date":"2020-06-19","index":-0.09715852645298056,"x":1592524800000,"y":-0.09715852645298056},{"sector":"Utilities","date":"2020-06-26","index":-0.1313744180764742,"x":1593129600000,"y":-0.1313744180764742},{"sector":"Utilities","date":"2020-07-02","index":-0.1212654274192635,"x":1593648000000,"y":-0.1212654274192635},{"sector":"Utilities","date":"2020-07-10","index":-0.1434086741253127,"x":1594339200000,"y":-0.1434086741253127},{"sector":"Utilities","date":"2020-07-17","index":-0.1144867847160883,"x":1594944000000,"y":-0.1144867847160883},{"sector":"Utilities","date":"2020-07-24","index":-0.1095181119133769,"x":1595548800000,"y":-0.1095181119133769},{"sector":"Utilities","date":"2020-07-31","index":-0.03804260956133937,"x":1596153600000,"y":-0.03804260956133937},{"sector":"Utilities","date":"2020-08-07","index":-0.03268673448376153,"x":1596758400000,"y":-0.03268673448376153},{"sector":"Utilities","date":"2020-08-14","index":-0.08386076847330409,"x":1597363200000,"y":-0.08386076847330409},{"sector":"Utilities","date":"2020-08-21","index":-0.1196400595885875,"x":1597968000000,"y":-0.1196400595885875},{"sector":"Utilities","date":"2020-08-28","index":-0.1316526818414563,"x":1598572800000,"y":-0.1316526818414563},{"sector":"Utilities","date":"2020-09-04","index":-0.1239107281114579,"x":1599177600000,"y":-0.1239107281114579},{"sector":"Utilities","date":"2020-09-11","index":-0.07013818235838959,"x":1599782400000,"y":-0.07013818235838959},{"sector":"Utilities","date":"2020-09-18","index":-0.08320885143573747,"x":1600387200000,"y":-0.08320885143573747},{"sector":"Utilities","date":"2020-09-25","index":-0.1051140560381443,"x":1600992000000,"y":-0.1051140560381443},{"sector":"Utilities","date":"2020-10-02","index":-0.09581896098771903,"x":1601596800000,"y":-0.09581896098771903},{"sector":"Utilities","date":"2020-10-09","index":-0.06216541858593988,"x":1602201600000,"y":-0.06216541858593988},{"sector":"Utilities","date":"2020-10-16","index":-0.050358180868455,"x":1602806400000,"y":-0.050358180868455},{"sector":"Utilities","date":"2020-10-23","index":0.03042885540957363,"x":1603411200000,"y":0.03042885540957363},{"sector":"Utilities","date":"2020-10-30","index":-0.01472791738616924,"x":1604016000000,"y":-0.01472791738616924},{"sector":"Utilities","date":"2020-11-06","index":-0.02368840068585237,"x":1604620800000,"y":-0.02368840068585237},{"sector":"Utilities","date":"2020-11-13","index":-0.01418355582305741,"x":1605225600000,"y":-0.01418355582305741},{"sector":"Utilities","date":"2020-11-20","index":-0.05874752512391823,"x":1605830400000,"y":-0.05874752512391823},{"sector":"Utilities","date":"2020-11-27","index":-0.04968214021847356,"x":1606435200000,"y":-0.04968214021847356},{"sector":"Utilities","date":"2020-12-04","index":-0.003486635576826769,"x":1607040000000,"y":-0.003486635576826769},{"sector":"Utilities","date":"2020-12-11","index":-0.01325070399179734,"x":1607644800000,"y":-0.01325070399179734},{"sector":"Utilities","date":"2020-12-18","index":-0.0476928134066949,"x":1608249600000,"y":-0.0476928134066949},{"sector":"Utilities","date":"2020-12-24","index":-0.07644984928154186,"x":1608768000000,"y":-0.07644984928154186},{"sector":"Utilities","date":"2020-12-31","index":-0.06140283665406721,"x":1609372800000,"y":-0.06140283665406721},{"sector":"Utilities","date":"2021-01-08","index":-0.06155177669993495,"x":1610064000000,"y":-0.06155177669993495},{"sector":"Utilities","date":"2021-01-15","index":0.01616923878815579,"x":1610668800000,"y":0.01616923878815579},{"sector":"Utilities","date":"2021-01-22","index":0.005386630450627761,"x":1611273600000,"y":0.005386630450627761},{"sector":"Utilities","date":"2021-01-29","index":-0.04153721388062825,"x":1611878400000,"y":-0.04153721388062825},{"sector":"Utilities","date":"2021-02-05","index":-0.04022387820609269,"x":1612483200000,"y":-0.04022387820609269},{"sector":"Utilities","date":"2021-02-12","index":-0.06101480023074435,"x":1613088000000,"y":-0.06101480023074435},{"sector":"Utilities","date":"2021-02-19","index":-0.07345928139379132,"x":1613692800000,"y":-0.07345928139379132},{"sector":"Utilities","date":"2021-02-26","index":-0.05761959652159704,"x":1614297600000,"y":-0.05761959652159704},{"sector":"Utilities","date":"2021-03-05","index":-0.04254485276833869,"x":1614902400000,"y":-0.04254485276833869},{"sector":"Utilities","date":"2021-03-12","index":-0.03404830990516911,"x":1615507200000,"y":-0.03404830990516911},{"sector":"Utilities","date":"2021-03-19","index":-0.05978358343454998,"x":1616112000000,"y":-0.05978358343454998},{"sector":"Utilities","date":"2021-03-26","index":-0.04196919132739901,"x":1616716800000,"y":-0.04196919132739901},{"sector":"Utilities","date":"2021-04-01","index":-0.02975316930531618,"x":1617235200000,"y":-0.02975316930531618},{"sector":"Utilities","date":"2021-04-09","index":0.05263497454710109,"x":1617926400000,"y":0.05263497454710109},{"sector":"Utilities","date":"2021-04-16","index":0.08343754786631097,"x":1618531200000,"y":0.08343754786631097},{"sector":"Utilities","date":"2021-04-23","index":0.0345158127306141,"x":1619136000000,"y":0.0345158127306141},{"sector":"Utilities","date":"2021-04-30","index":0.01330731365044413,"x":1619740800000,"y":0.01330731365044413},{"sector":"Utilities","date":"2021-05-07","index":-0.004369001763773916,"x":1620345600000,"y":-0.004369001763773916},{"sector":"Utilities","date":"2021-05-14","index":-0.002291105540171812,"x":1620950400000,"y":-0.002291105540171812},{"sector":"Utilities","date":"2021-05-21","index":0.07216064173830894,"x":1621555200000,"y":0.07216064173830894},{"sector":"Utilities","date":"2021-05-28","index":0.04957585450541135,"x":1622160000000,"y":0.04957585450541135},{"sector":"Utilities","date":"2021-06-04","index":0.01649112601410463,"x":1622764800000,"y":0.01649112601410463},{"sector":"Utilities","date":"2021-06-11","index":0.00609322614099217,"x":1623369600000,"y":0.00609322614099217},{"sector":"Utilities","date":"2021-06-18","index":-0.03308406621964405,"x":1623974400000,"y":-0.03308406621964405},{"sector":"Utilities","date":"2021-06-25","index":-0.02217842205870113,"x":1624579200000,"y":-0.02217842205870113},{"sector":"Utilities","date":"2021-07-02","index":0.04825420241558764,"x":1625184000000,"y":0.04825420241558764},{"sector":"Utilities","date":"2021-07-09","index":0.05027806761224352,"x":1625788800000,"y":0.05027806761224352},{"sector":"Utilities","date":"2021-07-16","index":0.03743627448319464,"x":1626393600000,"y":0.03743627448319464},{"sector":"Utilities","date":"2021-07-23","index":0.005743643110151297,"x":1626998400000,"y":0.005743643110151297},{"sector":"Utilities","date":"2021-07-30","index":0.00151368530969076,"x":1627603200000,"y":0.00151368530969076},{"sector":"Utilities","date":"2021-08-06","index":0.02843469562673251,"x":1628208000000,"y":0.02843469562673251},{"sector":"Utilities","date":"2021-08-13","index":0.1209657859220378,"x":1628812800000,"y":0.1209657859220378},{"sector":"Utilities","date":"2021-08-20","index":0.1323544821203995,"x":1629417600000,"y":0.1323544821203995},{"sector":"Utilities","date":"2021-08-27","index":0.07074076544997954,"x":1630022400000,"y":0.07074076544997954},{"sector":"Utilities","date":"2021-09-03","index":0.06180369587754109,"x":1630627200000,"y":0.06180369587754109},{"sector":"Utilities","date":"2021-09-10","index":0.0367746068307363,"x":1631232000000,"y":0.0367746068307363},{"sector":"Utilities","date":"2021-09-17","index":0.01084321026565382,"x":1631836800000,"y":0.01084321026565382},{"sector":"Utilities","date":"2021-09-24","index":0.07080556694981155,"x":1632441600000,"y":0.07080556694981155},{"sector":"Utilities","date":"2021-10-01","index":0.04356559850871633,"x":1633046400000,"y":0.04356559850871633},{"sector":"Utilities","date":"2021-10-08","index":0.02181175597362939,"x":1633651200000,"y":0.02181175597362939},{"sector":"Utilities","date":"2021-10-15","index":0.01352234179394907,"x":1634256000000,"y":0.01352234179394907},{"sector":"Utilities","date":"2021-10-22","index":0.0287394925518567,"x":1634860800000,"y":0.0287394925518567},{"sector":"Utilities","date":"2021-10-29","index":0.02867862227841145,"x":1635465600000,"y":0.02867862227841145},{"sector":"Utilities","date":"2021-11-05","index":0.1076878180981807,"x":1636070400000,"y":0.1076878180981807},{"sector":"Utilities","date":"2021-11-12","index":0.09221635150115992,"x":1636675200000,"y":0.09221635150115992},{"sector":"Utilities","date":"2021-11-19","index":0.0633829409999157,"x":1637280000000,"y":0.0633829409999157},{"sector":"Utilities","date":"2021-11-26","index":0.03074208367232123,"x":1637884800000,"y":0.03074208367232123},{"sector":"Utilities","date":"2021-12-03","index":0.03118209955488971,"x":1638489600000,"y":0.03118209955488971},{"sector":"Utilities","date":"2021-12-10","index":0.06277884958354762,"x":1639094400000,"y":0.06277884958354762},{"sector":"Utilities","date":"2021-12-17","index":0.152769665296364,"x":1639699200000,"y":0.152769665296364},{"sector":"Utilities","date":"2021-12-23","index":0.1490639927081584,"x":1640217600000,"y":0.1490639927081584},{"sector":"Utilities","date":"2021-12-31","index":0.1376087598986491,"x":1640908800000,"y":0.1376087598986491},{"sector":"Utilities","date":"2022-01-07","index":0.09421717982255029,"x":1641513600000,"y":0.09421717982255029},{"sector":"Utilities","date":"2022-01-14","index":0.07048731612845038,"x":1642118400000,"y":0.07048731612845038},{"sector":"Utilities","date":"2022-01-21","index":0.06481584629458026,"x":1642723200000,"y":0.06481584629458026},{"sector":"Utilities","date":"2022-01-28","index":0.1271979424876475,"x":1643328000000,"y":0.1271979424876475},{"sector":"Utilities","date":"2022-02-04","index":0.1264923794229424,"x":1643932800000,"y":0.1264923794229424},{"sector":"Utilities","date":"2022-02-11","index":0.0632068254932443,"x":1644537600000,"y":0.0632068254932443},{"sector":"Utilities","date":"2022-02-18","index":0.0272242011916064,"x":1645142400000,"y":0.0272242011916064},{"sector":"Utilities","date":"2022-02-25","index":0.04073619400352613,"x":1645747200000,"y":0.04073619400352613},{"sector":"Utilities","date":"2022-03-04","index":0.09603361112948872,"x":1646352000000,"y":0.09603361112948872},{"sector":"Utilities","date":"2022-03-11","index":0.1666075627506758,"x":1646956800000,"y":0.1666075627506758},{"sector":"Utilities","date":"2022-03-18","index":0.1648840805757693,"x":1647561600000,"y":0.1648840805757693},{"sector":"Utilities","date":"2022-03-25","index":0.1616022109715665,"x":1648166400000,"y":0.1616022109715665},{"sector":"Utilities","date":"2022-04-01","index":0.1778245902224865,"x":1648771200000,"y":0.1778245902224865},{"sector":"Utilities","date":"2022-04-08","index":0.1898616945952413,"x":1649376000000,"y":0.1898616945952413},{"sector":"Utilities","date":"2022-04-14","index":0.1810362138829519,"x":1649894400000,"y":0.1810362138829519},{"sector":"Utilities","date":"2022-04-22","index":0.236510740516061,"x":1650585600000,"y":0.236510740516061},{"sector":"Utilities","date":"2022-04-29","index":0.178387940081407,"x":1651190400000,"y":0.178387940081407},{"sector":"Utilities","date":"2022-05-06","index":0.1518122532841525,"x":1651795200000,"y":0.1518122532841525},{"sector":"Utilities","date":"2022-05-13","index":0.1136454021680312,"x":1652400000000,"y":0.1136454021680312},{"sector":"Utilities","date":"2022-05-20","index":0.1108311657580864,"x":1653004800000,"y":0.1108311657580864},{"sector":"Utilities","date":"2022-05-27","index":0.1716690991483957,"x":1653609600000,"y":0.1716690991483957},{"sector":"Utilities","date":"2022-06-03","index":0.2392875441421192,"x":1654214400000,"y":0.2392875441421192},{"sector":"Utilities","date":"2022-06-10","index":0.1823744324571549,"x":1654819200000,"y":0.1823744324571549},{"sector":"Utilities","date":"2022-06-17","index":0.0367056208224692,"x":1655424000000,"y":0.0367056208224692},{"sector":"Utilities","date":"2022-06-24","index":0.08525643191518029,"x":1656028800000,"y":0.08525643191518029},{"sector":"Utilities","date":"2022-07-01","index":0.1207513161401944,"x":1656633600000,"y":0.1207513161401944},{"sector":"Utilities","date":"2022-07-08","index":0.09415063143568791,"x":1657238400000,"y":0.09415063143568791},{"sector":"Utilities","date":"2022-07-15","index":0.1719613799602456,"x":1657843200000,"y":0.1719613799602456},{"sector":"Utilities","date":"2022-07-22","index":0.1587690543064034,"x":1658448000000,"y":0.1587690543064034},{"sector":"Utilities","date":"2022-07-29","index":0.1903083392515863,"x":1659052800000,"y":0.1903083392515863},{"sector":"Utilities","date":"2022-08-05","index":0.1666518744973846,"x":1659657600000,"y":0.1666518744973846},{"sector":"Utilities","date":"2022-08-12","index":0.1967920976092861,"x":1660262400000,"y":0.1967920976092861},{"sector":"Utilities","date":"2022-08-19","index":0.2169384376277462,"x":1660867200000,"y":0.2169384376277462},{"sector":"Utilities","date":"2022-08-26","index":0.2710344967037903,"x":1661472000000,"y":0.2710344967037903},{"sector":"Utilities","date":"2022-09-02","index":0.2436124548867585,"x":1662076800000,"y":0.2436124548867585},{"sector":"Utilities","date":"2022-09-09","index":0.2425871849459992,"x":1662681600000,"y":0.2425871849459992},{"sector":"Utilities","date":"2022-09-16","index":0.1705263796051031,"x":1663286400000,"y":0.1705263796051031},{"sector":"Utilities","date":"2022-09-23","index":0.1258922401935975,"x":1663891200000,"y":0.1258922401935975},{"sector":"Utilities","date":"2022-09-30","index":0.03378222411617082,"x":1664496000000,"y":0.03378222411617082},{"sector":"Utilities","date":"2022-10-07","index":0.07865800642043386,"x":1665100800000,"y":0.07865800642043386},{"sector":"Utilities","date":"2022-10-14","index":0.04617386348097563,"x":1665705600000,"y":0.04617386348097563},{"sector":"Utilities","date":"2022-10-21","index":0.02765659552497579,"x":1666310400000,"y":0.02765659552497579},{"sector":"Utilities","date":"2022-10-28","index":0.0696846128415467,"x":1666915200000,"y":0.0696846128415467},{"sector":"Utilities","date":"2022-11-04","index":0.05583304881594719,"x":1667520000000,"y":0.05583304881594719},{"sector":"Utilities","date":"2022-11-11","index":0.07754245315365238,"x":1668124800000,"y":0.07754245315365238},{"sector":"Utilities","date":"2022-11-18","index":0.1674120532911387,"x":1668729600000,"y":0.1674120532911387},{"sector":"Utilities","date":"2022-11-25","index":0.1953697181428772,"x":1669334400000,"y":0.1953697181428772},{"sector":"Utilities","date":"2022-12-02","index":0.1528258512957079,"x":1669939200000,"y":0.1528258512957079},{"sector":"Utilities","date":"2022-12-09","index":0.123777344608185,"x":1670544000000,"y":0.123777344608185},{"sector":"Utilities","date":"2022-12-16","index":0.1081080721327562,"x":1671148800000,"y":0.1081080721327562},{"sector":"Utilities","date":"2022-12-23","index":0.1290885665832974,"x":1671753600000,"y":0.1290885665832974},{"sector":"Utilities","date":"2022-12-30","index":0.2025309501846871,"x":1672358400000,"y":0.2025309501846871},{"sector":"Utilities","date":"2023-01-06","index":0.203320999528499,"x":1672963200000,"y":0.203320999528499},{"sector":"Utilities","date":"2023-01-13","index":0.1665681458747444,"x":1673568000000,"y":0.1665681458747444},{"sector":"Utilities","date":"2023-01-20","index":0.1068118062922472,"x":1674172800000,"y":0.1068118062922472},{"sector":"Utilities","date":"2023-01-27","index":0.09387466591570359,"x":1674777600000,"y":0.09387466591570359},{"sector":"Utilities","date":"2023-02-03","index":0.08549384970473506,"x":1675382400000,"y":0.08549384970473506},{"sector":"Utilities","date":"2023-02-10","index":0.1576978086589295,"x":1675987200000,"y":0.1576978086589295},{"sector":"Utilities","date":"2023-02-17","index":0.1632626217538955,"x":1676592000000,"y":0.1632626217538955},{"sector":"Utilities","date":"2023-02-24","index":0.09078090235902525,"x":1677196800000,"y":0.09078090235902525},{"sector":"Utilities","date":"2023-03-03","index":0.06020472960424084,"x":1677801600000,"y":0.06020472960424084},{"sector":"Utilities","date":"2023-03-10","index":0.0229821717955061,"x":1678406400000,"y":0.0229821717955061},{"sector":"Utilities","date":"2023-03-17","index":0.06724268912875042,"x":1679011200000,"y":0.06724268912875042},{"sector":"Utilities","date":"2023-03-24","index":0.1301839992338741,"x":1679616000000,"y":0.1301839992338741},{"sector":"Utilities","date":"2023-03-31","index":0.1567462449250604,"x":1680220800000,"y":0.1567462449250604},{"sector":"Utilities","date":"2023-04-06","index":0.1496548949741499,"x":1680739200000,"y":0.1496548949741499},{"sector":"Utilities","date":"2023-04-14","index":0.1085061842993621,"x":1681430400000,"y":0.1085061842993621},{"sector":"Utilities","date":"2023-04-21","index":0.1113788471791466,"x":1682035200000,"y":0.1113788471791466},{"sector":"Utilities","date":"2023-04-28","index":0.1054670653430201,"x":1682640000000,"y":0.1054670653430201},{"sector":"Utilities","date":"2023-05-05","index":0.1851087400140666,"x":1683244800000,"y":0.1851087400140666},{"sector":"Utilities","date":"2023-05-12","index":0.1773469798831157,"x":1683849600000,"y":0.1773469798831157},{"sector":"Utilities","date":"2023-05-19","index":0.08816218866871384,"x":1684454400000,"y":0.08816218866871384},{"sector":"Utilities","date":"2023-05-26","index":0.0401083433956495,"x":1685059200000,"y":0.0401083433956495},{"sector":"Utilities","date":"2023-06-02","index":0.04104208854827873,"x":1685664000000,"y":0.04104208854827873},{"sector":"Utilities","date":"2023-06-09","index":0.06565151078701337,"x":1686268800000,"y":0.06565151078701337},{"sector":"Utilities","date":"2023-06-16","index":0.156283934608751,"x":1686873600000,"y":0.156283934608751},{"sector":"Utilities","date":"2023-06-23","index":0.1176085683778302,"x":1687478400000,"y":0.1176085683778302},{"sector":"Utilities","date":"2023-06-30","index":0.08544774140088762,"x":1688083200000,"y":0.08544774140088762},{"sector":"Utilities","date":"2023-07-07","index":0.05949661141175522,"x":1688688000000,"y":0.05949661141175522},{"sector":"Utilities","date":"2023-07-14","index":0.07493932485208976,"x":1689292800000,"y":0.07493932485208976},{"sector":"Utilities","date":"2023-07-21","index":0.105659346345476,"x":1689897600000,"y":0.105659346345476},{"sector":"Utilities","date":"2023-07-28","index":0.1598790125447841,"x":1690502400000,"y":0.1598790125447841},{"sector":"Utilities","date":"2023-08-04","index":0.1006454344999372,"x":1691107200000,"y":0.1006454344999372},{"sector":"Utilities","date":"2023-08-11","index":0.07079048437544533,"x":1691712000000,"y":0.07079048437544533},{"sector":"Utilities","date":"2023-08-18","index":0.02741925686451296,"x":1692316800000,"y":0.02741925686451296},{"sector":"Utilities","date":"2023-08-25","index":0.02124635541033859,"x":1692921600000,"y":0.02124635541033859},{"sector":"Utilities","date":"2023-09-01","index":0.01150814134648881,"x":1693526400000,"y":0.01150814134648881},{"sector":"Utilities","date":"2023-09-08","index":0.09235035305894801,"x":1694131200000,"y":0.09235035305894801},{"sector":"Utilities","date":"2023-09-15","index":0.1142607484222375,"x":1694736000000,"y":0.1142607484222375},{"sector":"Utilities","date":"2023-09-22","index":0.05574504359845056,"x":1695340800000,"y":0.05574504359845056},{"sector":"Utilities","date":"2023-09-29","index":-0.03789314332328336,"x":1695945600000,"y":-0.03789314332328336},{"sector":"Utilities","date":"2023-10-06","index":-0.07264060889337104,"x":1696550400000,"y":-0.07264060889337104},{"sector":"Utilities","date":"2023-10-13","index":-0.03652277611080401,"x":1697155200000,"y":-0.03652277611080401},{"sector":"Utilities","date":"2023-10-20","index":0.01066939726179511,"x":1697760000000,"y":0.01066939726179511},{"sector":"Utilities","date":"2023-10-27","index":0.01521157414155927,"x":1698364800000,"y":0.01521157414155927},{"sector":"Utilities","date":"2023-11-03","index":0.03209590621643477,"x":1698969600000,"y":0.03209590621643477},{"sector":"Utilities","date":"2023-11-10","index":-0.01762305392410857,"x":1699574400000,"y":-0.01762305392410857},{"sector":"Utilities","date":"2023-11-17","index":0.006919974661173833,"x":1700179200000,"y":0.006919974661173833},{"sector":"Utilities","date":"2023-11-24","index":0.01719424949836368,"x":1700784000000,"y":0.01719424949836368},{"sector":"Utilities","date":"2023-12-01","index":0.1055876877381605,"x":1701388800000,"y":0.1055876877381605},{"sector":"Utilities","date":"2023-12-08","index":0.09688711811524053,"x":1701993600000,"y":0.09688711811524053},{"sector":"Utilities","date":"2023-12-15","index":0.0676131003890349,"x":1702598400000,"y":0.0676131003890349},{"sector":"Utilities","date":"2023-12-22","index":0.03272232336891967,"x":1703203200000,"y":0.03272232336891967},{"sector":"Utilities","date":"2023-12-29","index":0.03551410611751238,"x":1703808000000,"y":0.03551410611751238},{"sector":"Utilities","date":"2024-01-12","index":0.03858683256704432,"x":1705017600000,"y":0.03858683256704432},{"sector":"Utilities","date":"2024-01-19","index":0.07185327165586963,"x":1705622400000,"y":0.07185327165586963},{"sector":"Utilities","date":"2024-01-26","index":0.06878001613489915,"x":1706227200000,"y":0.06878001613489915},{"sector":"Utilities","date":"2024-02-02","index":0.03597758997527456,"x":1706832000000,"y":0.03597758997527456},{"sector":"Utilities","date":"2024-02-09","index":-0.006476803907923545,"x":1707436800000,"y":-0.006476803907923545},{"sector":"Utilities","date":"2024-02-16","index":0.001645988623674988,"x":1708041600000,"y":0.001645988623674988},{"sector":"Utilities","date":"2024-02-23","index":0.01663714409313011,"x":1708646400000,"y":0.01663714409313011},{"sector":"Utilities","date":"2024-03-01","index":0.08700431193775626,"x":1709251200000,"y":0.08700431193775626},{"sector":"Utilities","date":"2024-03-08","index":0.1156299175951948,"x":1709856000000,"y":0.1156299175951948},{"sector":"Utilities","date":"2024-03-15","index":0.07091027408961759,"x":1710460800000,"y":0.07091027408961759},{"sector":"Utilities","date":"2024-03-22","index":0.06272992579062142,"x":1711065600000,"y":0.06272992579062142},{"sector":"Utilities","date":"2024-03-28","index":0.0839780371102109,"x":1711584000000,"y":0.0839780371102109},{"sector":"Utilities","date":"2024-04-05","index":0.08150348966049203,"x":1712275200000,"y":0.08150348966049203},{"sector":"Utilities","date":"2024-04-12","index":0.1401747406682496,"x":1712880000000,"y":0.1401747406682496},{"sector":"Utilities","date":"2024-04-19","index":0.1530258420136172,"x":1713484800000,"y":0.1530258420136172},{"sector":"Utilities","date":"2024-04-26","index":0.1259760129489411,"x":1714089600000,"y":0.1259760129489411},{"sector":"Utilities","date":"2024-05-03","index":0.138983460710589,"x":1714694400000,"y":0.138983460710589},{"sector":"Utilities","date":"2024-05-10","index":0.1760334317138437,"x":1715299200000,"y":0.1760334317138437},{"sector":"Utilities","date":"2024-05-17","index":0.1990675813736509,"x":1715904000000,"y":0.1990675813736509},{"sector":"Utilities","date":"2024-05-24","index":0.2689675103958674,"x":1716508800000,"y":0.2689675103958674},{"sector":"Utilities","date":"2024-05-31","index":0.2816178411080629,"x":1717113600000,"y":0.2816178411080629},{"sector":"Utilities","date":"2024-06-07","index":0.1891397550163404,"x":1717718400000,"y":0.1891397550163404},{"sector":"Utilities","date":"2024-06-14","index":0.1624972322280782,"x":1718323200000,"y":0.1624972322280782},{"sector":"Utilities","date":"2024-06-21","index":0.1443611287327015,"x":1718928000000,"y":0.1443611287327015},{"sector":"Utilities","date":"2024-06-28","index":0.139243629550419,"x":1719532800000,"y":0.139243629550419},{"sector":"Utilities","date":"2024-07-05","index":0.2261729326478552,"x":1720137600000,"y":0.2261729326478552},{"sector":"Utilities","date":"2024-07-12","index":0.2676107696537325,"x":1720742400000,"y":0.2676107696537325},{"sector":"Utilities","date":"2024-07-19","index":0.2048457060677185,"x":1721347200000,"y":0.2048457060677185},{"sector":"Utilities","date":"2024-07-26","index":0.1955790902337107,"x":1721952000000,"y":0.1955790902337107},{"sector":"Utilities","date":"2024-08-02","index":0.2351026599469129,"x":1722556800000,"y":0.2351026599469129},{"sector":"Utilities","date":"2024-08-09","index":0.2294192596664073,"x":1723161600000,"y":0.2294192596664073},{"sector":"Utilities","date":"2024-08-16","index":0.332115402495177,"x":1723766400000,"y":0.332115402495177},{"sector":"Utilities","date":"2024-08-23","index":0.3402439449267205,"x":1724371200000,"y":0.3402439449267205},{"sector":"Utilities","date":"2024-08-30","index":0.3070941242126204,"x":1724976000000,"y":0.3070941242126204},{"sector":"Utilities","date":"2024-09-06","index":0.271148888110726,"x":1725580800000,"y":0.271148888110726},{"sector":"Utilities","date":"2024-09-13","index":0.3038471258850886,"x":1726185600000,"y":0.3038471258850886},{"sector":"Utilities","date":"2024-09-20","index":0.3350496454874904,"x":1726790400000,"y":0.3350496454874904},{"sector":"Utilities","date":"2024-09-27","index":0.4459431451505562,"x":1727395200000,"y":0.4459431451505562},{"sector":"Utilities","date":"2024-10-04","index":0.4504768575985759,"x":1728000000000,"y":0.4504768575985759},{"sector":"Utilities","date":"2024-10-11","index":0.3644926007870395,"x":1728604800000,"y":0.3644926007870395},{"sector":"Utilities","date":"2024-10-18","index":0.3785742328715876,"x":1729209600000,"y":0.3785742328715876},{"sector":"Utilities","date":"2024-10-25","index":0.341500039377705,"x":1729814400000,"y":0.341500039377705},{"sector":"Utilities","date":"2024-11-01","index":0.3101892980400623,"x":1730419200000,"y":0.3101892980400623},{"sector":"Utilities","date":"2024-11-08","index":0.4242357640046716,"x":1731024000000,"y":0.4242357640046716},{"sector":"Utilities","date":"2024-11-15","index":0.4164342290200346,"x":1731628800000,"y":0.4164342290200346},{"sector":"Utilities","date":"2024-11-22","index":0.4047445382818212,"x":1732233600000,"y":0.4047445382818212},{"sector":"Utilities","date":"2024-11-29","index":0.3977327168487886,"x":1732838400000,"y":0.3977327168487886},{"sector":"Utilities","date":"2024-12-06","index":0.3329959114582342,"x":1733443200000,"y":0.3329959114582342},{"sector":"Utilities","date":"2024-12-13","index":0.3044170389058718,"x":1734048000000,"y":0.3044170389058718},{"sector":"Utilities","date":"2024-12-20","index":0.3747264063353145,"x":1734652800000,"y":0.3747264063353145},{"sector":"Utilities","date":"2024-12-27","index":0.3705330841510166,"x":1735257600000,"y":0.3705330841510166},{"sector":"Utilities","date":"2024-12-31","index":0.3151541213058338,"x":1735603200000,"y":0.3151541213058338},{"sector":"Utilities","date":"2025-01-03","index":0.3088684609836604,"x":1735862400000,"y":0.3088684609836604},{"sector":"Utilities","date":"2025-01-10","index":0.2728505906932706,"x":1736467200000,"y":0.2728505906932706},{"sector":"Utilities","date":"2025-01-17","index":0.334488668932939,"x":1737072000000,"y":0.334488668932939},{"sector":"Utilities","date":"2025-01-24","index":0.4404514764059438,"x":1737676800000,"y":0.4404514764059438},{"sector":"Utilities","date":"2025-01-31","index":0.4027295831115353,"x":1738281600000,"y":0.4027295831115353}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 <div class="col-1-2 mobile-col-1-1">
-<div id="htmlwidget-04d9992ff4de5830b767" style="width:100%;height:500px;" class="highchart html-widget"></div>
-<script type="application/json" data-for="htmlwidget-04d9992ff4de5830b767">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571325186730812,"x":1550793600000,"y":0.04571325186730812},{"sector":"Communication Services","date":"2019-03-01","index":0.03079642850768882,"x":1551398400000,"y":0.03079642850768882},{"sector":"Communication Services","date":"2019-03-08","index":0.03502391567742713,"x":1552003200000,"y":0.03502391567742713},{"sector":"Communication Services","date":"2019-03-15","index":0.02852271995733058,"x":1552608000000,"y":0.02852271995733058},{"sector":"Communication Services","date":"2019-03-22","index":0.03157530739565118,"x":1553212800000,"y":0.03157530739565118},{"sector":"Communication Services","date":"2019-03-29","index":0.01305156918129746,"x":1553817600000,"y":0.01305156918129746},{"sector":"Communication Services","date":"2019-04-05","index":0.09367245196584983,"x":1554422400000,"y":0.09367245196584983},{"sector":"Communication Services","date":"2019-04-12","index":0.09195932908458504,"x":1555027200000,"y":0.09195932908458504},{"sector":"Communication Services","date":"2019-04-18","index":0.103949793479174,"x":1555545600000,"y":0.103949793479174},{"sector":"Communication Services","date":"2019-04-26","index":0.1031122599106792,"x":1556236800000,"y":0.1031122599106792},{"sector":"Communication Services","date":"2019-05-03","index":0.09504141517093789,"x":1556841600000,"y":0.09504141517093789},{"sector":"Communication Services","date":"2019-05-10","index":0.06138313051465405,"x":1557446400000,"y":0.06138313051465405},{"sector":"Communication Services","date":"2019-05-17","index":0.1086753695085627,"x":1558051200000,"y":0.1086753695085627},{"sector":"Communication Services","date":"2019-05-24","index":0.06984767700091277,"x":1558656000000,"y":0.06984767700091277},{"sector":"Communication Services","date":"2019-05-31","index":0.05350524810610802,"x":1559260800000,"y":0.05350524810610802},{"sector":"Communication Services","date":"2019-06-07","index":0.0355923410834259,"x":1559865600000,"y":0.0355923410834259},{"sector":"Communication Services","date":"2019-06-14","index":0.05235592608691042,"x":1560470400000,"y":0.05235592608691042},{"sector":"Communication Services","date":"2019-06-21","index":0.06775931289537585,"x":1561075200000,"y":0.06775931289537585},{"sector":"Communication Services","date":"2019-06-28","index":0.1101787700360891,"x":1561680000000,"y":0.1101787700360891},{"sector":"Communication Services","date":"2019-07-05","index":0.1191578391310528,"x":1562284800000,"y":0.1191578391310528},{"sector":"Communication Services","date":"2019-07-12","index":0.1454832281353261,"x":1562889600000,"y":0.1454832281353261},{"sector":"Communication Services","date":"2019-07-19","index":0.08101830965105994,"x":1563494400000,"y":0.08101830965105994},{"sector":"Communication Services","date":"2019-07-26","index":0.1322801639802106,"x":1564099200000,"y":0.1322801639802106},{"sector":"Communication Services","date":"2019-08-02","index":0.08004430528690043,"x":1564704000000,"y":0.08004430528690043},{"sector":"Communication Services","date":"2019-08-09","index":0.1192357359056714,"x":1565308800000,"y":0.1192357359056714},{"sector":"Communication Services","date":"2019-08-16","index":0.08159987327959184,"x":1565913600000,"y":0.08159987327959184},{"sector":"Communication Services","date":"2019-08-23","index":0.07095863879068653,"x":1566518400000,"y":0.07095863879068653},{"sector":"Communication Services","date":"2019-08-30","index":0.07582241976947968,"x":1567123200000,"y":0.07582241976947968},{"sector":"Communication Services","date":"2019-09-06","index":0.104454275754847,"x":1567728000000,"y":0.104454275754847},{"sector":"Communication Services","date":"2019-09-13","index":0.1042049676896051,"x":1568332800000,"y":0.1042049676896051},{"sector":"Communication Services","date":"2019-09-20","index":0.1426613955920004,"x":1568937600000,"y":0.1426613955920004},{"sector":"Communication Services","date":"2019-09-27","index":0.09173034925638668,"x":1569542400000,"y":0.09173034925638668},{"sector":"Communication Services","date":"2019-10-04","index":0.1034080071453908,"x":1570147200000,"y":0.1034080071453908},{"sector":"Communication Services","date":"2019-10-11","index":0.08126994369593366,"x":1570752000000,"y":0.08126994369593366},{"sector":"Communication Services","date":"2019-10-18","index":0.09913888263320003,"x":1571356800000,"y":0.09913888263320003},{"sector":"Communication Services","date":"2019-10-25","index":0.08781076948597488,"x":1571961600000,"y":0.08781076948597488},{"sector":"Communication Services","date":"2019-11-01","index":0.1531024599493687,"x":1572566400000,"y":0.1531024599493687},{"sector":"Communication Services","date":"2019-11-08","index":0.1434352079948367,"x":1573171200000,"y":0.1434352079948367},{"sector":"Communication Services","date":"2019-11-15","index":0.163932981356978,"x":1573776000000,"y":0.163932981356978},{"sector":"Communication Services","date":"2019-11-22","index":0.1315799286446133,"x":1574380800000,"y":0.1315799286446133},{"sector":"Communication Services","date":"2019-11-29","index":0.1481856153013599,"x":1574985600000,"y":0.1481856153013599},{"sector":"Communication Services","date":"2019-12-06","index":0.1374609048918946,"x":1575590400000,"y":0.1374609048918946},{"sector":"Communication Services","date":"2019-12-13","index":0.1840102242743764,"x":1576195200000,"y":0.1840102242743764},{"sector":"Communication Services","date":"2019-12-20","index":0.1975868951903756,"x":1576800000000,"y":0.1975868951903756},{"sector":"Communication Services","date":"2019-12-27","index":0.2107919588297062,"x":1577404800000,"y":0.2107919588297062},{"sector":"Communication Services","date":"2019-12-31","index":0.1681023461173403,"x":1577750400000,"y":0.1681023461173403},{"sector":"Communication Services","date":"2020-01-03","index":0.1815311516312251,"x":1578009600000,"y":0.1815311516312251},{"sector":"Communication Services","date":"2020-01-10","index":0.1907019055266627,"x":1578614400000,"y":0.1907019055266627},{"sector":"Communication Services","date":"2020-01-17","index":0.2804827990261404,"x":1579219200000,"y":0.2804827990261404},{"sector":"Communication Services","date":"2020-01-24","index":0.2372912373592794,"x":1579824000000,"y":0.2372912373592794},{"sector":"Communication Services","date":"2020-01-31","index":0.2076177300467325,"x":1580428800000,"y":0.2076177300467325},{"sector":"Communication Services","date":"2020-02-07","index":0.2156505924457723,"x":1581033600000,"y":0.2156505924457723},{"sector":"Communication Services","date":"2020-02-14","index":0.2452766377246539,"x":1581638400000,"y":0.2452766377246539},{"sector":"Communication Services","date":"2020-02-21","index":0.2157116630667665,"x":1582243200000,"y":0.2157116630667665},{"sector":"Communication Services","date":"2020-02-28","index":0.1494916783153694,"x":1582848000000,"y":0.1494916783153694},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897489692357,"x":1583452800000,"y":0.1067897489692357},{"sector":"Communication Services","date":"2020-03-13","index":0.02935408989165522,"x":1584057600000,"y":0.02935408989165522},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306698108119242,"x":1584662400000,"y":-0.1306698108119242},{"sector":"Communication Services","date":"2020-03-27","index":-0.06433440473478919,"x":1585267200000,"y":-0.06433440473478919},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548763260990867,"x":1585872000000,"y":-0.09548763260990867},{"sector":"Communication Services","date":"2020-04-09","index":0.04876176978305558,"x":1586390400000,"y":0.04876176978305558},{"sector":"Communication Services","date":"2020-04-17","index":0.07136136291304507,"x":1587081600000,"y":0.07136136291304507},{"sector":"Communication Services","date":"2020-04-24","index":0.08534474366863054,"x":1587686400000,"y":0.08534474366863054},{"sector":"Communication Services","date":"2020-05-01","index":0.07630203706064675,"x":1588291200000,"y":0.07630203706064675},{"sector":"Communication Services","date":"2020-05-08","index":0.1298665284103765,"x":1588896000000,"y":0.1298665284103765},{"sector":"Communication Services","date":"2020-05-15","index":0.09935903332523099,"x":1589500800000,"y":0.09935903332523099},{"sector":"Communication Services","date":"2020-05-22","index":0.2050175504687639,"x":1590105600000,"y":0.2050175504687639},{"sector":"Communication Services","date":"2020-05-29","index":0.1939235189773399,"x":1590710400000,"y":0.1939235189773399},{"sector":"Communication Services","date":"2020-06-05","index":0.2414088014102774,"x":1591315200000,"y":0.2414088014102774},{"sector":"Communication Services","date":"2020-06-12","index":0.1715947538966102,"x":1591920000000,"y":0.1715947538966102},{"sector":"Communication Services","date":"2020-06-19","index":0.2069948525893691,"x":1592524800000,"y":0.2069948525893691},{"sector":"Communication Services","date":"2020-06-26","index":0.1278553715027281,"x":1593129600000,"y":0.1278553715027281},{"sector":"Communication Services","date":"2020-07-02","index":0.2427349616346864,"x":1593648000000,"y":0.2427349616346864},{"sector":"Communication Services","date":"2020-07-10","index":0.2744845313891006,"x":1594339200000,"y":0.2744845313891006},{"sector":"Communication Services","date":"2020-07-17","index":0.2786376821807393,"x":1594944000000,"y":0.2786376821807393},{"sector":"Communication Services","date":"2020-07-24","index":0.2309961179217007,"x":1595548800000,"y":0.2309961179217007},{"sector":"Communication Services","date":"2020-07-31","index":0.2667707436121706,"x":1596153600000,"y":0.2667707436121706},{"sector":"Communication Services","date":"2020-08-07","index":0.2881563169442604,"x":1596758400000,"y":0.2881563169442604},{"sector":"Communication Services","date":"2020-08-14","index":0.3460063888311337,"x":1597363200000,"y":0.3460063888311337},{"sector":"Communication Services","date":"2020-08-21","index":0.3395162407886578,"x":1597968000000,"y":0.3395162407886578},{"sector":"Communication Services","date":"2020-08-28","index":0.4127956048287857,"x":1598572800000,"y":0.4127956048287857},{"sector":"Communication Services","date":"2020-09-04","index":0.3365074963296089,"x":1599177600000,"y":0.3365074963296089},{"sector":"Communication Services","date":"2020-09-11","index":0.3006855011105897,"x":1599782400000,"y":0.3006855011105897},{"sector":"Communication Services","date":"2020-09-18","index":0.263657389337291,"x":1600387200000,"y":0.263657389337291},{"sector":"Communication Services","date":"2020-09-25","index":0.3179116039758533,"x":1600992000000,"y":0.3179116039758533},{"sector":"Communication Services","date":"2020-10-02","index":0.3107575950636288,"x":1601596800000,"y":0.3107575950636288},{"sector":"Communication Services","date":"2020-10-09","index":0.3509855875389837,"x":1602201600000,"y":0.3509855875389837},{"sector":"Communication Services","date":"2020-10-16","index":0.3217759877112394,"x":1602806400000,"y":0.3217759877112394},{"sector":"Communication Services","date":"2020-10-23","index":0.3596321337521501,"x":1603411200000,"y":0.3596321337521501},{"sector":"Communication Services","date":"2020-10-30","index":0.2819429362331254,"x":1604016000000,"y":0.2819429362331254},{"sector":"Communication Services","date":"2020-11-06","index":0.4489948458617632,"x":1604620800000,"y":0.4489948458617632},{"sector":"Communication Services","date":"2020-11-13","index":0.4356376549517053,"x":1605225600000,"y":0.4356376549517053},{"sector":"Communication Services","date":"2020-11-20","index":0.4474865749684579,"x":1605830400000,"y":0.4474865749684579},{"sector":"Communication Services","date":"2020-11-27","index":0.4466522890963658,"x":1606435200000,"y":0.4466522890963658},{"sector":"Communication Services","date":"2020-12-04","index":0.4834886744623408,"x":1607040000000,"y":0.4834886744623408},{"sector":"Communication Services","date":"2020-12-11","index":0.4697739297734164,"x":1607644800000,"y":0.4697739297734164},{"sector":"Communication Services","date":"2020-12-18","index":0.5395309311487833,"x":1608249600000,"y":0.5395309311487833},{"sector":"Communication Services","date":"2020-12-24","index":0.5008903318696529,"x":1608768000000,"y":0.5008903318696529},{"sector":"Communication Services","date":"2020-12-31","index":0.5370130617735999,"x":1609372800000,"y":0.5370130617735999},{"sector":"Communication Services","date":"2021-01-08","index":0.5014315242715693,"x":1610064000000,"y":0.5014315242715693},{"sector":"Communication Services","date":"2021-01-15","index":0.4629355730278866,"x":1610668800000,"y":0.4629355730278866},{"sector":"Communication Services","date":"2021-01-22","index":0.519045073778178,"x":1611273600000,"y":0.519045073778178},{"sector":"Communication Services","date":"2021-01-29","index":0.5436396279456315,"x":1611878400000,"y":0.5436396279456315},{"sector":"Communication Services","date":"2021-02-05","index":0.6250917531136808,"x":1612483200000,"y":0.6250917531136808},{"sector":"Communication Services","date":"2021-02-12","index":0.6738358287274911,"x":1613088000000,"y":0.6738358287274911},{"sector":"Communication Services","date":"2021-02-19","index":0.6162432358306714,"x":1613692800000,"y":0.6162432358306714},{"sector":"Communication Services","date":"2021-02-26","index":0.6000012887803429,"x":1614297600000,"y":0.6000012887803429},{"sector":"Communication Services","date":"2021-03-05","index":0.6119264349866809,"x":1614902400000,"y":0.6119264349866809},{"sector":"Communication Services","date":"2021-03-12","index":0.7190803875253081,"x":1615507200000,"y":0.7190803875253081},{"sector":"Communication Services","date":"2021-03-19","index":0.6980847208167432,"x":1616112000000,"y":0.6980847208167432},{"sector":"Communication Services","date":"2021-03-26","index":0.6469487168913983,"x":1616716800000,"y":0.6469487168913983},{"sector":"Communication Services","date":"2021-04-01","index":0.652802029480785,"x":1617235200000,"y":0.652802029480785},{"sector":"Communication Services","date":"2021-04-09","index":0.7146027198635186,"x":1617926400000,"y":0.7146027198635186},{"sector":"Communication Services","date":"2021-04-16","index":0.6905107393670007,"x":1618531200000,"y":0.6905107393670007},{"sector":"Communication Services","date":"2021-04-23","index":0.7596764151345698,"x":1619136000000,"y":0.7596764151345698},{"sector":"Communication Services","date":"2021-04-30","index":0.7644426117618744,"x":1619740800000,"y":0.7644426117618744},{"sector":"Communication Services","date":"2021-05-07","index":0.7761954472621344,"x":1620345600000,"y":0.7761954472621344},{"sector":"Communication Services","date":"2021-05-14","index":0.6980885525572337,"x":1620950400000,"y":0.6980885525572337},{"sector":"Communication Services","date":"2021-05-21","index":0.702589541684704,"x":1621555200000,"y":0.702589541684704},{"sector":"Communication Services","date":"2021-05-28","index":0.7241165153638571,"x":1622160000000,"y":0.7241165153638571},{"sector":"Communication Services","date":"2021-06-04","index":0.8121722412095806,"x":1622764800000,"y":0.8121722412095806},{"sector":"Communication Services","date":"2021-06-11","index":0.7981542285298245,"x":1623369600000,"y":0.7981542285298245},{"sector":"Communication Services","date":"2021-06-18","index":0.7887026017614566,"x":1623974400000,"y":0.7887026017614566},{"sector":"Communication Services","date":"2021-06-25","index":0.7943118219839846,"x":1624579200000,"y":0.7943118219839846},{"sector":"Communication Services","date":"2021-07-02","index":0.8299822059452723,"x":1625184000000,"y":0.8299822059452723},{"sector":"Communication Services","date":"2021-07-09","index":0.7928547259300108,"x":1625788800000,"y":0.7928547259300108},{"sector":"Communication Services","date":"2021-07-16","index":0.8491346148103569,"x":1626393600000,"y":0.8491346148103569},{"sector":"Communication Services","date":"2021-07-23","index":0.8809934567765372,"x":1626998400000,"y":0.8809934567765372},{"sector":"Communication Services","date":"2021-07-30","index":0.8698115666739722,"x":1627603200000,"y":0.8698115666739722},{"sector":"Communication Services","date":"2021-08-06","index":0.8254069538445813,"x":1628208000000,"y":0.8254069538445813},{"sector":"Communication Services","date":"2021-08-13","index":0.8379990500840516,"x":1628812800000,"y":0.8379990500840516},{"sector":"Communication Services","date":"2021-08-20","index":0.803050471359915,"x":1629417600000,"y":0.803050471359915},{"sector":"Communication Services","date":"2021-08-27","index":0.9381801665615132,"x":1630022400000,"y":0.9381801665615132},{"sector":"Communication Services","date":"2021-09-03","index":0.9235035717474616,"x":1630627200000,"y":0.9235035717474616},{"sector":"Communication Services","date":"2021-09-10","index":0.9128776642153745,"x":1631232000000,"y":0.9128776642153745},{"sector":"Communication Services","date":"2021-09-17","index":0.8390810764093048,"x":1631836800000,"y":0.8390810764093048},{"sector":"Communication Services","date":"2021-09-24","index":0.8387214687315364,"x":1632441600000,"y":0.8387214687315364},{"sector":"Communication Services","date":"2021-10-01","index":0.7891585043310323,"x":1633046400000,"y":0.7891585043310323},{"sector":"Communication Services","date":"2021-10-08","index":0.8622112279320067,"x":1633651200000,"y":0.8622112279320067},{"sector":"Communication Services","date":"2021-10-15","index":0.8213031507777784,"x":1634256000000,"y":0.8213031507777784},{"sector":"Communication Services","date":"2021-10-22","index":0.8303315338192756,"x":1634860800000,"y":0.8303315338192756},{"sector":"Communication Services","date":"2021-10-29","index":0.7812725014244627,"x":1635465600000,"y":0.7812725014244627},{"sector":"Communication Services","date":"2021-11-05","index":0.8235406366480457,"x":1636070400000,"y":0.8235406366480457},{"sector":"Communication Services","date":"2021-11-12","index":0.7878504753352407,"x":1636675200000,"y":0.7878504753352407},{"sector":"Communication Services","date":"2021-11-19","index":0.8317809846059969,"x":1637280000000,"y":0.8317809846059969},{"sector":"Communication Services","date":"2021-11-26","index":0.7439905044787931,"x":1637884800000,"y":0.7439905044787931},{"sector":"Communication Services","date":"2021-12-03","index":0.6997105702737635,"x":1638489600000,"y":0.6997105702737635},{"sector":"Communication Services","date":"2021-12-10","index":0.6954406733259331,"x":1639094400000,"y":0.6954406733259331},{"sector":"Communication Services","date":"2021-12-17","index":0.6957607112208679,"x":1639699200000,"y":0.6957607112208679},{"sector":"Communication Services","date":"2021-12-23","index":0.7149730030653129,"x":1640217600000,"y":0.7149730030653129},{"sector":"Communication Services","date":"2021-12-31","index":0.7832797550063613,"x":1640908800000,"y":0.7832797550063613},{"sector":"Communication Services","date":"2022-01-07","index":0.7188278922069767,"x":1641513600000,"y":0.7188278922069767},{"sector":"Communication Services","date":"2022-01-14","index":0.7362761975917164,"x":1642118400000,"y":0.7362761975917164},{"sector":"Communication Services","date":"2022-01-21","index":0.5851344473559634,"x":1642723200000,"y":0.5851344473559634},{"sector":"Communication Services","date":"2022-01-28","index":0.5932546326453657,"x":1643328000000,"y":0.5932546326453657},{"sector":"Communication Services","date":"2022-02-04","index":0.558908010857016,"x":1643932800000,"y":0.558908010857016},{"sector":"Communication Services","date":"2022-02-11","index":0.5937050078482705,"x":1644537600000,"y":0.5937050078482705},{"sector":"Communication Services","date":"2022-02-18","index":0.5215613373538276,"x":1645142400000,"y":0.5215613373538276},{"sector":"Communication Services","date":"2022-02-25","index":0.5601881719180396,"x":1645747200000,"y":0.5601881719180396},{"sector":"Communication Services","date":"2022-03-04","index":0.4680283657743775,"x":1646352000000,"y":0.4680283657743775},{"sector":"Communication Services","date":"2022-03-11","index":0.4273553057558195,"x":1646956800000,"y":0.4273553057558195},{"sector":"Communication Services","date":"2022-03-18","index":0.4965143635286181,"x":1647561600000,"y":0.4965143635286181},{"sector":"Communication Services","date":"2022-03-25","index":0.5901551971120488,"x":1648166400000,"y":0.5901551971120488},{"sector":"Communication Services","date":"2022-04-01","index":0.5658421739669508,"x":1648771200000,"y":0.5658421739669508},{"sector":"Communication Services","date":"2022-04-08","index":0.5453261240011775,"x":1649376000000,"y":0.5453261240011775},{"sector":"Communication Services","date":"2022-04-14","index":0.4699512409756705,"x":1649894400000,"y":0.4699512409756705},{"sector":"Communication Services","date":"2022-04-22","index":0.3643079908132296,"x":1650585600000,"y":0.3643079908132296},{"sector":"Communication Services","date":"2022-04-29","index":0.2924239443495097,"x":1651190400000,"y":0.2924239443495097},{"sector":"Communication Services","date":"2022-05-06","index":0.3561907986054639,"x":1651795200000,"y":0.3561907986054639},{"sector":"Communication Services","date":"2022-05-13","index":0.3240736567414869,"x":1652400000000,"y":0.3240736567414869},{"sector":"Communication Services","date":"2022-05-20","index":0.3132487592581957,"x":1653004800000,"y":0.3132487592581957},{"sector":"Communication Services","date":"2022-05-27","index":0.323780459204881,"x":1653609600000,"y":0.323780459204881},{"sector":"Communication Services","date":"2022-06-03","index":0.3175091365432595,"x":1654214400000,"y":0.3175091365432595},{"sector":"Communication Services","date":"2022-06-10","index":0.2388982590724795,"x":1654819200000,"y":0.2388982590724795},{"sector":"Communication Services","date":"2022-06-17","index":0.2312703063721,"x":1655424000000,"y":0.2312703063721},{"sector":"Communication Services","date":"2022-06-24","index":0.2834461444170228,"x":1656028800000,"y":0.2834461444170228},{"sector":"Communication Services","date":"2022-07-01","index":0.2472397412292211,"x":1656633600000,"y":0.2472397412292211},{"sector":"Communication Services","date":"2022-07-08","index":0.2541893401152535,"x":1657238400000,"y":0.2541893401152535},{"sector":"Communication Services","date":"2022-07-15","index":0.2317317600070994,"x":1657843200000,"y":0.2317317600070994},{"sector":"Communication Services","date":"2022-07-22","index":0.2252255663849193,"x":1658448000000,"y":0.2252255663849193},{"sector":"Communication Services","date":"2022-07-29","index":0.2938810664515423,"x":1659052800000,"y":0.2938810664515423},{"sector":"Communication Services","date":"2022-08-05","index":0.2913220202785473,"x":1659657600000,"y":0.2913220202785473},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532076777593,"x":1660262400000,"y":0.3579532076777593},{"sector":"Communication Services","date":"2022-08-19","index":0.2775269645035723,"x":1660867200000,"y":0.2775269645035723},{"sector":"Communication Services","date":"2022-08-26","index":0.2275223205095833,"x":1661472000000,"y":0.2275223205095833},{"sector":"Communication Services","date":"2022-09-02","index":0.1809845428783331,"x":1662076800000,"y":0.1809845428783331},{"sector":"Communication Services","date":"2022-09-09","index":0.2763893798804794,"x":1662681600000,"y":0.2763893798804794},{"sector":"Communication Services","date":"2022-09-16","index":0.1775463262638679,"x":1663286400000,"y":0.1775463262638679},{"sector":"Communication Services","date":"2022-09-23","index":0.1170222702853787,"x":1663891200000,"y":0.1170222702853787},{"sector":"Communication Services","date":"2022-09-30","index":0.05819845258887002,"x":1664496000000,"y":0.05819845258887002},{"sector":"Communication Services","date":"2022-10-07","index":0.08213993974731315,"x":1665100800000,"y":0.08213993974731315},{"sector":"Communication Services","date":"2022-10-14","index":0.04953123666739911,"x":1665705600000,"y":0.04953123666739911},{"sector":"Communication Services","date":"2022-10-21","index":0.1488128100935534,"x":1666310400000,"y":0.1488128100935534},{"sector":"Communication Services","date":"2022-10-28","index":0.11300247589594,"x":1666915200000,"y":0.11300247589594},{"sector":"Communication Services","date":"2022-11-04","index":0.04516066858587109,"x":1667520000000,"y":0.04516066858587109},{"sector":"Communication Services","date":"2022-11-11","index":0.10713735518129,"x":1668124800000,"y":0.10713735518129},{"sector":"Communication Services","date":"2022-11-18","index":0.1015203518977946,"x":1668729600000,"y":0.1015203518977946},{"sector":"Communication Services","date":"2022-11-25","index":0.1025887981809225,"x":1669334400000,"y":0.1025887981809225},{"sector":"Communication Services","date":"2022-12-02","index":0.1913812341066432,"x":1669939200000,"y":0.1913812341066432},{"sector":"Communication Services","date":"2022-12-09","index":0.1117922940744478,"x":1670544000000,"y":0.1117922940744478},{"sector":"Communication Services","date":"2022-12-16","index":0.08875904917241484,"x":1671148800000,"y":0.08875904917241484},{"sector":"Communication Services","date":"2022-12-23","index":0.05735752847116204,"x":1671753600000,"y":0.05735752847116204},{"sector":"Communication Services","date":"2022-12-30","index":0.06647457606045115,"x":1672358400000,"y":0.06647457606045115},{"sector":"Communication Services","date":"2023-01-06","index":0.1043812853590013,"x":1672963200000,"y":0.1043812853590013},{"sector":"Communication Services","date":"2023-01-13","index":0.2015800617074472,"x":1673568000000,"y":0.2015800617074472},{"sector":"Communication Services","date":"2023-01-20","index":0.1989423545814317,"x":1674172800000,"y":0.1989423545814317},{"sector":"Communication Services","date":"2023-01-27","index":0.2565173712416394,"x":1674777600000,"y":0.2565173712416394},{"sector":"Communication Services","date":"2023-02-03","index":0.283096393106844,"x":1675382400000,"y":0.283096393106844},{"sector":"Communication Services","date":"2023-02-10","index":0.2164924645004158,"x":1675987200000,"y":0.2164924645004158},{"sector":"Communication Services","date":"2023-02-17","index":0.2111364586811776,"x":1676592000000,"y":0.2111364586811776},{"sector":"Communication Services","date":"2023-02-24","index":0.2178530664716137,"x":1677196800000,"y":0.2178530664716137},{"sector":"Communication Services","date":"2023-03-03","index":0.2277692105184922,"x":1677801600000,"y":0.2277692105184922},{"sector":"Communication Services","date":"2023-03-10","index":0.1770163727828304,"x":1678406400000,"y":0.1770163727828304},{"sector":"Communication Services","date":"2023-03-17","index":0.2019683595474401,"x":1679011200000,"y":0.2019683595474401},{"sector":"Communication Services","date":"2023-03-24","index":0.2449632269106453,"x":1679616000000,"y":0.2449632269106453},{"sector":"Communication Services","date":"2023-03-31","index":0.2586837856710481,"x":1680220800000,"y":0.2586837856710481},{"sector":"Communication Services","date":"2023-04-06","index":0.3373593248990422,"x":1680739200000,"y":0.3373593248990422},{"sector":"Communication Services","date":"2023-04-14","index":0.320412288159075,"x":1681430400000,"y":0.320412288159075},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979200671916,"x":1682035200000,"y":0.2968979200671916},{"sector":"Communication Services","date":"2023-04-28","index":0.3045057565672005,"x":1682640000000,"y":0.3045057565672005},{"sector":"Communication Services","date":"2023-05-05","index":0.2762819114483915,"x":1683244800000,"y":0.2762819114483915},{"sector":"Communication Services","date":"2023-05-12","index":0.2879069435397841,"x":1683849600000,"y":0.2879069435397841},{"sector":"Communication Services","date":"2023-05-19","index":0.3841480665929112,"x":1684454400000,"y":0.3841480665929112},{"sector":"Communication Services","date":"2023-05-26","index":0.372893898251424,"x":1685059200000,"y":0.372893898251424},{"sector":"Communication Services","date":"2023-06-02","index":0.4067113181548044,"x":1685664000000,"y":0.4067113181548044},{"sector":"Communication Services","date":"2023-06-09","index":0.3716619117972896,"x":1686268800000,"y":0.3716619117972896},{"sector":"Communication Services","date":"2023-06-16","index":0.4128278533921417,"x":1686873600000,"y":0.4128278533921417},{"sector":"Communication Services","date":"2023-06-23","index":0.3774674452707418,"x":1687478400000,"y":0.3774674452707418},{"sector":"Communication Services","date":"2023-06-30","index":0.4669816699952132,"x":1688083200000,"y":0.4669816699952132},{"sector":"Communication Services","date":"2023-07-07","index":0.4407964613194539,"x":1688688000000,"y":0.4407964613194539},{"sector":"Communication Services","date":"2023-07-14","index":0.499584369533955,"x":1689292800000,"y":0.499584369533955},{"sector":"Communication Services","date":"2023-07-21","index":0.4267815869644173,"x":1689897600000,"y":0.4267815869644173},{"sector":"Communication Services","date":"2023-07-28","index":0.5008691206240129,"x":1690502400000,"y":0.5008691206240129},{"sector":"Communication Services","date":"2023-08-04","index":0.4445284832890404,"x":1691107200000,"y":0.4445284832890404},{"sector":"Communication Services","date":"2023-08-11","index":0.5090031778884173,"x":1691712000000,"y":0.5090031778884173},{"sector":"Communication Services","date":"2023-08-18","index":0.435921099741408,"x":1692316800000,"y":0.435921099741408},{"sector":"Communication Services","date":"2023-08-25","index":0.4508757416295829,"x":1692921600000,"y":0.4508757416295829},{"sector":"Communication Services","date":"2023-09-01","index":0.4518335364513132,"x":1693526400000,"y":0.4518335364513132},{"sector":"Communication Services","date":"2023-09-08","index":0.4515483843006378,"x":1694131200000,"y":0.4515483843006378},{"sector":"Communication Services","date":"2023-09-15","index":0.442386286448843,"x":1694736000000,"y":0.442386286448843},{"sector":"Communication Services","date":"2023-09-22","index":0.4688352802294677,"x":1695340800000,"y":0.4688352802294677},{"sector":"Communication Services","date":"2023-09-29","index":0.4435801328844269,"x":1695945600000,"y":0.4435801328844269},{"sector":"Communication Services","date":"2023-10-06","index":0.4837584053252252,"x":1696550400000,"y":0.4837584053252252},{"sector":"Communication Services","date":"2023-10-13","index":0.443808449043294,"x":1697155200000,"y":0.443808449043294},{"sector":"Communication Services","date":"2023-10-20","index":0.439111412928923,"x":1697760000000,"y":0.439111412928923},{"sector":"Communication Services","date":"2023-10-27","index":0.3482799793211904,"x":1698364800000,"y":0.3482799793211904},{"sector":"Communication Services","date":"2023-11-03","index":0.5156041425242496,"x":1698969600000,"y":0.5156041425242496},{"sector":"Communication Services","date":"2023-11-10","index":0.504484737885911,"x":1699574400000,"y":0.504484737885911},{"sector":"Communication Services","date":"2023-11-17","index":0.5538923719732756,"x":1700179200000,"y":0.5538923719732756},{"sector":"Communication Services","date":"2023-11-24","index":0.5299508670632563,"x":1700784000000,"y":0.5299508670632563},{"sector":"Communication Services","date":"2023-12-01","index":0.5190331546990122,"x":1701388800000,"y":0.5190331546990122},{"sector":"Communication Services","date":"2023-12-08","index":0.5119841945449367,"x":1701993600000,"y":0.5119841945449367},{"sector":"Communication Services","date":"2023-12-15","index":0.5955914485690779,"x":1702598400000,"y":0.5955914485690779},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353235636675,"x":1703203200000,"y":0.6099353235636675},{"sector":"Communication Services","date":"2023-12-29","index":0.6241314516844778,"x":1703808000000,"y":0.6241314516844778},{"sector":"Communication Services","date":"2024-01-12","index":0.6003325251988575,"x":1705017600000,"y":0.6003325251988575},{"sector":"Communication Services","date":"2024-01-19","index":0.631523610010006,"x":1705622400000,"y":0.631523610010006},{"sector":"Communication Services","date":"2024-01-26","index":0.6728705172831455,"x":1706227200000,"y":0.6728705172831455},{"sector":"Communication Services","date":"2024-02-02","index":0.79666443031154,"x":1706832000000,"y":0.79666443031154},{"sector":"Communication Services","date":"2024-02-09","index":0.7531922850228264,"x":1707436800000,"y":0.7531922850228264},{"sector":"Communication Services","date":"2024-02-16","index":0.7618984027190402,"x":1708041600000,"y":0.7618984027190402},{"sector":"Communication Services","date":"2024-02-23","index":0.7268723902978341,"x":1708646400000,"y":0.7268723902978341},{"sector":"Communication Services","date":"2024-03-01","index":0.7421783265253704,"x":1709251200000,"y":0.7421783265253704},{"sector":"Communication Services","date":"2024-03-08","index":0.7097402530620555,"x":1709856000000,"y":0.7097402530620555},{"sector":"Communication Services","date":"2024-03-15","index":0.7829271257389947,"x":1710460800000,"y":0.7829271257389947},{"sector":"Communication Services","date":"2024-03-22","index":0.8104783216585415,"x":1711065600000,"y":0.8104783216585415},{"sector":"Communication Services","date":"2024-03-28","index":0.8229063519826174,"x":1711584000000,"y":0.8229063519826174},{"sector":"Communication Services","date":"2024-04-05","index":0.7922079696586406,"x":1712275200000,"y":0.7922079696586406},{"sector":"Communication Services","date":"2024-04-12","index":0.7754385911134904,"x":1712880000000,"y":0.7754385911134904},{"sector":"Communication Services","date":"2024-04-19","index":0.7097570204722786,"x":1713484800000,"y":0.7097570204722786},{"sector":"Communication Services","date":"2024-04-26","index":0.8094286033894037,"x":1714089600000,"y":0.8094286033894037},{"sector":"Communication Services","date":"2024-05-03","index":0.7853939358805406,"x":1714694400000,"y":0.7853939358805406},{"sector":"Communication Services","date":"2024-05-10","index":0.8306896928325473,"x":1715299200000,"y":0.8306896928325473},{"sector":"Communication Services","date":"2024-05-17","index":0.802677394708158,"x":1715904000000,"y":0.802677394708158},{"sector":"Communication Services","date":"2024-05-24","index":0.8133547542550195,"x":1716508800000,"y":0.8133547542550195},{"sector":"Communication Services","date":"2024-05-31","index":0.7957375897013591,"x":1717113600000,"y":0.7957375897013591},{"sector":"Communication Services","date":"2024-06-07","index":0.9035334948844371,"x":1717718400000,"y":0.9035334948844371},{"sector":"Communication Services","date":"2024-06-14","index":0.8644960595619036,"x":1718323200000,"y":0.8644960595619036},{"sector":"Communication Services","date":"2024-06-21","index":0.8948045085559332,"x":1718928000000,"y":0.8948045085559332},{"sector":"Communication Services","date":"2024-06-28","index":0.8681494115374654,"x":1719532800000,"y":0.8681494115374654},{"sector":"Communication Services","date":"2024-07-05","index":0.9267430401713959,"x":1720137600000,"y":0.9267430401713959},{"sector":"Communication Services","date":"2024-07-12","index":0.8667946168419102,"x":1720742400000,"y":0.8667946168419102},{"sector":"Communication Services","date":"2024-07-19","index":0.9226642311485463,"x":1721347200000,"y":0.9226642311485463},{"sector":"Communication Services","date":"2024-07-26","index":0.8534522426999103,"x":1721952000000,"y":0.8534522426999103},{"sector":"Communication Services","date":"2024-08-02","index":0.8811378534102245,"x":1722556800000,"y":0.8811378534102245},{"sector":"Communication Services","date":"2024-08-09","index":0.8441423592083537,"x":1723161600000,"y":0.8441423592083537},{"sector":"Communication Services","date":"2024-08-16","index":0.8801442691827648,"x":1723766400000,"y":0.8801442691827648},{"sector":"Communication Services","date":"2024-08-23","index":0.885416413855769,"x":1724371200000,"y":0.885416413855769},{"sector":"Communication Services","date":"2024-08-30","index":0.9658219590085341,"x":1724976000000,"y":0.9658219590085341},{"sector":"Communication Services","date":"2024-09-06","index":0.8542038286938922,"x":1725580800000,"y":0.8542038286938922},{"sector":"Communication Services","date":"2024-09-13","index":0.9401422699766511,"x":1726185600000,"y":0.9401422699766511},{"sector":"Communication Services","date":"2024-09-20","index":0.9364450653365276,"x":1726790400000,"y":0.9364450653365276},{"sector":"Communication Services","date":"2024-09-27","index":0.9775775535151777,"x":1727395200000,"y":0.9775775535151777},{"sector":"Communication Services","date":"2024-10-04","index":0.972858972079589,"x":1728000000000,"y":0.972858972079589},{"sector":"Communication Services","date":"2024-10-11","index":1.054311064184614,"x":1728604800000,"y":1.054311064184614},{"sector":"Communication Services","date":"2024-10-18","index":1.035957336830386,"x":1729209600000,"y":1.035957336830386},{"sector":"Communication Services","date":"2024-10-25","index":1.041890167009956,"x":1729814400000,"y":1.041890167009956},{"sector":"Communication Services","date":"2024-11-01","index":1.018981991641448,"x":1730419200000,"y":1.018981991641448},{"sector":"Communication Services","date":"2024-11-08","index":1.108633534345522,"x":1731024000000,"y":1.108633534345522},{"sector":"Communication Services","date":"2024-11-15","index":1.048964123223805,"x":1731628800000,"y":1.048964123223805},{"sector":"Communication Services","date":"2024-11-22","index":1.179187638708667,"x":1732233600000,"y":1.179187638708667},{"sector":"Communication Services","date":"2024-11-29","index":1.174744245636598,"x":1732838400000,"y":1.174744245636598},{"sector":"Communication Services","date":"2024-12-06","index":1.259423029488319,"x":1733443200000,"y":1.259423029488319},{"sector":"Communication Services","date":"2024-12-13","index":1.198946974925144,"x":1734048000000,"y":1.198946974925144},{"sector":"Communication Services","date":"2024-12-20","index":1.145997243738689,"x":1734652800000,"y":1.145997243738689},{"sector":"Communication Services","date":"2024-12-27","index":1.130293744689066,"x":1735257600000,"y":1.130293744689066},{"sector":"Communication Services","date":"2024-12-31","index":1.197196223867825,"x":1735603200000,"y":1.197196223867825},{"sector":"Communication Services","date":"2025-01-03","index":1.187616071622883,"x":1735862400000,"y":1.187616071622883},{"sector":"Communication Services","date":"2025-01-10","index":1.16496937919818,"x":1736467200000,"y":1.16496937919818},{"sector":"Communication Services","date":"2025-01-17","index":1.140250739930968,"x":1737072000000,"y":1.140250739930968},{"sector":"Communication Services","date":"2025-01-24","index":1.220462607751515,"x":1737676800000,"y":1.220462607751515},{"sector":"Communication Services","date":"2025-01-31","index":1.235901084409763,"x":1738281600000,"y":1.235901084409763}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.0595799179996731,"x":1550793600000,"y":0.0595799179996731},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.039192089174103,"x":1551398400000,"y":0.039192089174103},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143880373404804,"x":1552003200000,"y":0.01143880373404804},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237906863443163,"x":1552608000000,"y":0.03237906863443163},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219271979089767,"x":1553212800000,"y":0.04219271979089767},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552277404580062,"x":1553817600000,"y":0.03552277404580062},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214051164391576,"x":1554422400000,"y":0.1214051164391576},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052016450940928,"x":1555027200000,"y":0.1052016450940928},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.113120750841661,"x":1555545600000,"y":0.113120750841661},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236467748115809,"x":1556236800000,"y":0.1236467748115809},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.1228615295900306,"x":1556841600000,"y":0.1228615295900306},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591445908643034,"x":1557446400000,"y":0.06591445908643034},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039639730228631,"x":1558051200000,"y":0.1039639730228631},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788635582684942,"x":1558656000000,"y":0.05788635582684942},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247098010149219,"x":1559260800000,"y":0.03247098010149219},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601319205664936,"x":1559865600000,"y":0.07601319205664936},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025866373103249,"x":1560470400000,"y":0.1025866373103249},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684858445762722,"x":1561075200000,"y":0.08684858445762722},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375684354972722,"x":1561680000000,"y":0.1375684354972722},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367888344006427,"x":1562284800000,"y":0.1367888344006427},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568122644393019,"x":1562889600000,"y":0.1568122644393019},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382865151682252,"x":1563494400000,"y":0.1382865151682252},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531403320799162,"x":1564099200000,"y":0.1531403320799162},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233362314311531,"x":1564704000000,"y":0.07233362314311531},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272795804121858,"x":1565308800000,"y":0.1272795804121858},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068699480878749,"x":1565913600000,"y":0.08068699480878749},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315795886910837,"x":1566518400000,"y":0.08315795886910837},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144372264546,"x":1567123200000,"y":0.1098144372264546},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420187746620606,"x":1567728000000,"y":0.1420187746620606},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.1202465135096267,"x":1568332800000,"y":0.1202465135096267},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.149116180144804,"x":1568937600000,"y":0.149116180144804},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.1169138838782411,"x":1569542400000,"y":0.1169138838782411},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119313913767831,"x":1570147200000,"y":0.1119313913767831},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235037006501921,"x":1570752000000,"y":0.1235037006501921},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409638841184607,"x":1571356800000,"y":0.1409638841184607},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051502529601049,"x":1571961600000,"y":0.1051502529601049},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629540672861489,"x":1572566400000,"y":0.1629540672861489},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384603794640369,"x":1573171200000,"y":0.1384603794640369},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.137642296586288,"x":1573776000000,"y":0.137642296586288},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262552974236463,"x":1574380800000,"y":0.1262552974236463},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490602543118466,"x":1574985600000,"y":0.1490602543118466},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.1125801685084286,"x":1575590400000,"y":0.1125801685084286},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807313256932475,"x":1576195200000,"y":0.1807313256932475},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.1742072665624373,"x":1576800000000,"y":0.1742072665624373},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878203489756005,"x":1577404800000,"y":0.1878203489756005},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797235118787767,"x":1577750400000,"y":0.1797235118787767},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866321523713492,"x":1578009600000,"y":0.1866321523713492},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605973906526387,"x":1578614400000,"y":0.1605973906526387},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346004180852783,"x":1579219200000,"y":0.2346004180852783},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926316281854994,"x":1579824000000,"y":0.1926316281854994},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879607566030307,"x":1580428800000,"y":0.1879607566030307},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153114777932557,"x":1581033600000,"y":0.2153114777932557},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507618313200283,"x":1581638400000,"y":0.2507618313200283},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091783955937638,"x":1582243200000,"y":0.2091783955937638},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223345733664725,"x":1582848000000,"y":0.1223345733664725},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.08447952925618496,"x":1583452800000,"y":0.08447952925618496},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.04297446736643407,"x":1584057600000,"y":-0.04297446736643407},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850024106245241,"x":1584662400000,"y":-0.1850024106245241},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068184649988369,"x":1585267200000,"y":-0.08068184649988369},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592589621864015,"x":1585872000000,"y":-0.1592589621864015},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310669248494313,"x":1586390400000,"y":0.02310669248494313},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.0665605447319223,"x":1587081600000,"y":0.0665605447319223},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069696799505164,"x":1587686400000,"y":0.06069696799505164},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964140092264225,"x":1588291200000,"y":0.05964140092264225},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156836380167704,"x":1588896000000,"y":0.1156836380167704},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935744403263999,"x":1589500800000,"y":0.06935744403263999},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796521763055136,"x":1590105600000,"y":0.1796521763055136},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.1828913641746978,"x":1590710400000,"y":0.1828913641746978},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573479614817906,"x":1591315200000,"y":0.2573479614817906},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987856706784656,"x":1591920000000,"y":0.1987856706784656},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229154886936123,"x":1592524800000,"y":0.2229154886936123},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594536448811738,"x":1593129600000,"y":0.1594536448811738},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800191006591514,"x":1593648000000,"y":0.2800191006591514},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983836354029794,"x":1594339200000,"y":0.2983836354029794},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004524331480467,"x":1594944000000,"y":0.3004524331480467},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132177220253355,"x":1595548800000,"y":0.3132177220253355},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.3346867485650376,"x":1596153600000,"y":0.3346867485650376},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349795734856874,"x":1596758400000,"y":0.3349795734856874},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363591579660482,"x":1597363200000,"y":0.4363591579660482},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403125133309185,"x":1597968000000,"y":0.4403125133309185},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.483444549800996,"x":1598572800000,"y":0.483444549800996},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435871092515428,"x":1599177600000,"y":0.4435871092515428},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269691105651753,"x":1599782400000,"y":0.4269691105651753},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790034839574227,"x":1600387200000,"y":0.3790034839574227},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461875834799106,"x":1600992000000,"y":0.4461875834799106},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616573058041193,"x":1601596800000,"y":0.4616573058041193},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148991107606359,"x":1602201600000,"y":0.5148991107606359},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099072660241102,"x":1602806400000,"y":0.5099072660241102},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107139031389201,"x":1603411200000,"y":0.5107139031389201},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726262417244102,"x":1604016000000,"y":0.3726262417244102},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462755514323451,"x":1604620800000,"y":0.5462755514323451},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144314332296565,"x":1605225600000,"y":0.5144314332296565},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342923935886935,"x":1605830400000,"y":0.5342923935886935},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914310106819556,"x":1606435200000,"y":0.5914310106819556},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.5971377449893535,"x":1607040000000,"y":0.5971377449893535},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400986479154077,"x":1607644800000,"y":0.5400986479154077},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639073127993769,"x":1608249600000,"y":0.6639073127993769},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203801709252237,"x":1608768000000,"y":0.6203801709252237},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414397174175253,"x":1609372800000,"y":0.6414397174175253},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167552631526448,"x":1610064000000,"y":0.7167552631526448},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003173159292007,"x":1610668800000,"y":0.7003173159292007},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001865283597253,"x":1611273600000,"y":0.7001865283597253},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099878803261476,"x":1611878400000,"y":0.7099878803261476},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708180071892208,"x":1612483200000,"y":0.7708180071892208},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573088101396954,"x":1613088000000,"y":0.7573088101396954},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471059950111852,"x":1613692800000,"y":0.7471059950111852},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.6706165897861031,"x":1614297600000,"y":0.6706165897861031},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895182641472363,"x":1614902400000,"y":0.5895182641472363},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731858548176909,"x":1615507200000,"y":0.7731858548176909},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310512380509132,"x":1616112000000,"y":0.7310512380509132},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238304194613693,"x":1616716800000,"y":0.7238304194613693},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548179652367037,"x":1617235200000,"y":0.7548179652367037},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240634240596038,"x":1617926400000,"y":0.8240634240596038},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.812439384393961,"x":1618531200000,"y":0.812439384393961},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831058116735662,"x":1619136000000,"y":0.8831058116735662},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548274290309781,"x":1619740800000,"y":0.8548274290309781},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419754845847232,"x":1620345600000,"y":0.8419754845847232},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720567599295249,"x":1620950400000,"y":0.7720567599295249},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515117949727782,"x":1621555200000,"y":0.7515117949727782},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492911920494293,"x":1622160000000,"y":0.7492911920494293},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8173006907294159,"x":1622764800000,"y":0.8173006907294159},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043535988310777,"x":1623369600000,"y":0.8043535988310777},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852772422848641,"x":1623974400000,"y":0.7852772422848641},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441460244185223,"x":1624579200000,"y":0.8441460244185223},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.8794318560873478,"x":1625184000000,"y":0.8794318560873478},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.8436705426805281,"x":1625788800000,"y":0.8436705426805281},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799248336137229,"x":1626393600000,"y":0.8799248336137229},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988091217832567,"x":1626998400000,"y":0.8988091217832567},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661904002140773,"x":1627603200000,"y":0.8661904002140773},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714007931638693,"x":1628208000000,"y":0.8714007931638693},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831317376631659,"x":1628812800000,"y":0.8831317376631659},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908639750879413,"x":1629417600000,"y":0.7908639750879413},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271908572127882,"x":1630022400000,"y":0.9271908572127882},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998851501597174,"x":1630627200000,"y":0.8998851501597174},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.888301150183449,"x":1631232000000,"y":0.888301150183449},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.8982763070068353,"x":1631836800000,"y":0.8982763070068353},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.91310470852146,"x":1632441600000,"y":0.91310470852146},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174029606658779,"x":1633046400000,"y":0.8174029606658779},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197937473536208,"x":1633651200000,"y":0.9197937473536208},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411821947138466,"x":1634256000000,"y":0.9411821947138466},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742283370168727,"x":1634860800000,"y":0.9742283370168727},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.04492652255066,"x":1635465600000,"y":1.04492652255066},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807826563494,"x":1636070400000,"y":1.150807826563494},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224895360928,"x":1636675200000,"y":1.029224895360928},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.19836101186408,"x":1637280000000,"y":1.19836101186408},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.07769089131142,"x":1637884800000,"y":1.07769089131142},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656717815956,"x":1638489600000,"y":1.022656717815956},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329392348903,"x":1639094400000,"y":1.071329392348903},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821892213647241,"x":1639699200000,"y":0.9821892213647241},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758635571845,"x":1640217600000,"y":1.005758635571845},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118950540420792,"x":1640908800000,"y":1.118950540420792},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964667434305,"x":1641513600000,"y":1.018964667434305},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.984838182774407,"x":1642118400000,"y":0.984838182774407},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193059637918195,"x":1642723200000,"y":0.8193059637918195},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051976583869502,"x":1643328000000,"y":0.8051976583869502},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188884106772374,"x":1643932800000,"y":0.8188884106772374},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749011325844808,"x":1644537600000,"y":0.8749011325844808},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268342252052745,"x":1645142400000,"y":0.8268342252052745},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907491018264966,"x":1645747200000,"y":0.7907491018264966},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380224503310058,"x":1646352000000,"y":0.7380224503310058},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917296718535063,"x":1646956800000,"y":0.6917296718535063},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979499124380934,"x":1647561600000,"y":0.7979499124380934},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966735175703711,"x":1648166400000,"y":0.8966735175703711},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730974129740606,"x":1648771200000,"y":0.8730974129740606},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123164833445494,"x":1649376000000,"y":0.8123164833445494},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021133047885105,"x":1649894400000,"y":0.8021133047885105},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748631544474737,"x":1650585600000,"y":0.7748631544474737},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.607637012647237,"x":1651190400000,"y":0.607637012647237},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359509035802291,"x":1651795200000,"y":0.6359509035802291},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452323751352089,"x":1652400000000,"y":0.5452323751352089},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274054712897581,"x":1653004800000,"y":0.4274054712897581},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572286292956036,"x":1653609600000,"y":0.5572286292956036},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553356536787077,"x":1654214400000,"y":0.5553356536787077},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276639120742928,"x":1654819200000,"y":0.4276639120742928},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098099281228262,"x":1655424000000,"y":0.4098099281228262},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.49345038743189,"x":1656028800000,"y":0.49345038743189},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196201402429133,"x":1656633600000,"y":0.4196201402429133},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.4816611635558247,"x":1657238400000,"y":0.4816611635558247},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693656123534766,"x":1657843200000,"y":0.4693656123534766},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.528240997838867,"x":1658448000000,"y":0.528240997838867},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.68529900959135,"x":1659052800000,"y":0.68529900959135},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.669536209214789,"x":1659657600000,"y":0.669536209214789},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266094815783944,"x":1660262400000,"y":0.7266094815783944},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962085203988818,"x":1660867200000,"y":0.6962085203988818},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199106843679953,"x":1661472000000,"y":0.6199106843679953},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.532471641393734,"x":1662076800000,"y":0.532471641393734},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018760768933922,"x":1662681600000,"y":0.7018760768933922},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981193866377114,"x":1663286400000,"y":0.5981193866377114},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822971918312322,"x":1663891200000,"y":0.4822971918312322},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.443625343454003,"x":1664496000000,"y":0.443625343454003},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359014208382813,"x":1665100800000,"y":0.4359014208382813},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454686916605046,"x":1665705600000,"y":0.3454686916605046},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848858578045921,"x":1666310400000,"y":0.4848858578045921},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817133236542496,"x":1666915200000,"y":0.4817133236542496},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.4056374074439344,"x":1667520000000,"y":0.4056374074439344},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877205439935628,"x":1668124800000,"y":0.4877205439935628},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487834219412117,"x":1668729600000,"y":0.4487834219412117},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.428312914848483,"x":1669334400000,"y":0.428312914848483},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307869909443355,"x":1669939200000,"y":0.5307869909443355},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309235240689436,"x":1670544000000,"y":0.4309235240689436},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762460686397684,"x":1671148800000,"y":0.3762460686397684},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.3342368419766587,"x":1671753600000,"y":0.3342368419766587},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341111825938192,"x":1672358400000,"y":0.3341111825938192},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300053927230452,"x":1672963200000,"y":0.3300053927230452},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.478322954124027,"x":1673568000000,"y":0.478322954124027},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398366555303063,"x":1674172800000,"y":0.4398366555303063},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.529187494931232,"x":1674777600000,"y":0.529187494931232},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641355009276167,"x":1675382400000,"y":0.5641355009276167},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281891444722768,"x":1675987200000,"y":0.5281891444722768},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151810929432997,"x":1676592000000,"y":0.5151810929432997},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208877375131694,"x":1677196800000,"y":0.5208877375131694},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.514772717809487,"x":1677801600000,"y":0.514772717809487},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291277763207099,"x":1678406400000,"y":0.4291277763207099},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550344992679495,"x":1679011200000,"y":0.4550344992679495},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503386503201,"x":1679616000000,"y":0.4641503386503201},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051823918930665,"x":1680220800000,"y":0.5051823918930665},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.531535150569469,"x":1680739200000,"y":0.531535150569469},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.5212497302608468,"x":1681430400000,"y":0.5212497302608468},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268333718951805,"x":1682035200000,"y":0.5268333718951805},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285595044939104,"x":1682640000000,"y":0.5285595044939104},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.524525555255429,"x":1683244800000,"y":0.524525555255429},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896984484786036,"x":1683849600000,"y":0.4896984484786036},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977810711874215,"x":1684454400000,"y":0.5977810711874215},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650122881638189,"x":1685059200000,"y":0.5650122881638189},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151666705015572,"x":1685664000000,"y":0.6151666705015572},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529956305549905,"x":1686268800000,"y":0.6529956305549905},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.708012285170563,"x":1686873600000,"y":0.708012285170563},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560853289237113,"x":1687478400000,"y":0.6560853289237113},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849433238735851,"x":1688083200000,"y":0.7849433238735851},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434719830427201,"x":1688688000000,"y":0.7434719830427201},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010823973562121,"x":1689292800000,"y":0.8010823973562121},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.763176385144773,"x":1689897600000,"y":0.763176385144773},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871028633072912,"x":1690502400000,"y":0.7871028633072912},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296668946198253,"x":1691107200000,"y":0.7296668946198253},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940476474979717,"x":1691712000000,"y":0.7940476474979717},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.685606904031951,"x":1692316800000,"y":0.685606904031951},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989733518684823,"x":1692921600000,"y":0.6989733518684823},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530372378183453,"x":1693526400000,"y":0.7530372378183453},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432387445632515,"x":1694131200000,"y":0.7432387445632515},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229707115256977,"x":1694736000000,"y":0.7229707115256977},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983203686759344,"x":1695340800000,"y":0.6983203686759344},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637388049979677,"x":1695945600000,"y":0.6637388049979677},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521131226885479,"x":1696550400000,"y":0.6521131226885479},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344224910330356,"x":1697155200000,"y":0.6344224910330356},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.569254008132745,"x":1697760000000,"y":0.569254008132745},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059762127656685,"x":1698364800000,"y":0.5059762127656685},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966623508007521,"x":1698969600000,"y":0.6966623508007521},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688497094919977,"x":1699574400000,"y":0.6688497094919977},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.730847181905566,"x":1700179200000,"y":0.730847181905566},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416093290307972,"x":1700784000000,"y":0.7416093290307972},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785505681214778,"x":1701388800000,"y":0.7785505681214778},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514499359451976,"x":1701993600000,"y":0.7514499359451976},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043173194203653,"x":1702598400000,"y":0.9043173194203653},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749498579478505,"x":1703203200000,"y":0.8749498579478505},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670850318824149,"x":1703808000000,"y":0.8670850318824149},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142258638632849,"x":1705017600000,"y":0.8142258638632849},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.828163179767616,"x":1705622400000,"y":0.828163179767616},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545203172546361,"x":1706227200000,"y":0.7545203172546361},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968448130134008,"x":1706832000000,"y":0.8968448130134008},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856326658542525,"x":1707436800000,"y":0.8856326658542525},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.877255292298689,"x":1708041600000,"y":0.877255292298689},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957439819292645,"x":1708646400000,"y":0.8957439819292645},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404078427768591,"x":1709251200000,"y":0.9404078427768591},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439337428178347,"x":1709856000000,"y":0.8439337428178347},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115329546326086,"x":1710460800000,"y":0.9115329546326086},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262055211985341,"x":1711065600000,"y":0.9262055211985341},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389024842414099,"x":1711584000000,"y":0.9389024842414099},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839480416503427,"x":1712275200000,"y":0.8839480416503427},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645318764792996,"x":1712880000000,"y":0.8645318764792996},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397293197053628,"x":1713484800000,"y":0.7397293197053628},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907278817657655,"x":1714089600000,"y":0.8907278817657655},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754780474911538,"x":1714694400000,"y":0.8754780474911538},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811920939948942,"x":1715299200000,"y":0.8811920939948942},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834893821944316,"x":1715904000000,"y":0.8834893821944316},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.8518961112510997,"x":1716508800000,"y":0.8518961112510997},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090870478870537,"x":1717113600000,"y":0.8090870478870537},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119379539958908,"x":1717718400000,"y":0.9119379539958908},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750681455430729,"x":1718323200000,"y":0.8750681455430729},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146875677477069,"x":1718928000000,"y":0.9146875677477069},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154128441716298,"x":1719532800000,"y":0.9154128441716298},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783314538060026,"x":1720137600000,"y":0.9783314538060026},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561805901562447,"x":1720742400000,"y":0.9561805901562447},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011535496958246,"x":1721347200000,"y":1.011535496958246},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276149797195514,"x":1721952000000,"y":0.9276149797195514},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546178894657893,"x":1722556800000,"y":0.8546178894657893},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355737466543284,"x":1723161600000,"y":0.8355737466543284},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294982175845624,"x":1723766400000,"y":0.9294982175845624},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.92725002331477,"x":1724371200000,"y":0.92725002331477},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011594598237803,"x":1724976000000,"y":1.011594598237803},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.915734933869353,"x":1725580800000,"y":0.915734933869353},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761615442507,"x":1726185600000,"y":1.020761615442507},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649933412671,"x":1726790400000,"y":1.063649933412671},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599447964208,"x":1727395200000,"y":1.109599447964208},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115936957422,"x":1728000000000,"y":1.026115936957422},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108645104865202,"x":1728604800000,"y":1.108645104865202},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774306524973,"x":1729209600000,"y":1.095774306524973},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046212879446,"x":1729814400000,"y":1.101046212879446},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567487727951,"x":1730419200000,"y":1.092567487727951},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276404525932,"x":1731024000000,"y":1.254276404525932},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827667134358,"x":1731628800000,"y":1.171827667134358},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332880532116232,"x":1732233600000,"y":1.332880532116232},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414799192618,"x":1732838400000,"y":1.330414799192618},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234825652696,"x":1733443200000,"y":1.431234825652696},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451455204757707,"x":1734048000000,"y":1.451455204757707},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.38752106694465,"x":1734652800000,"y":1.38752106694465},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.334355751887582,"x":1735257600000,"y":1.334355751887582},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643996348829,"x":1735603200000,"y":1.391643996348829},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364093246939095,"x":1735862400000,"y":1.364093246939095},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307904025319157,"x":1736467200000,"y":1.307904025319157},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216557267829,"x":1737072000000,"y":1.392216557267829},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.408661221889888,"x":1737676800000,"y":1.408661221889888},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.365492328681945,"x":1738281600000,"y":1.365492328681945}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563722041176122,"x":1550793600000,"y":0.05563722041176122},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491824320170656,"x":1551398400000,"y":0.03491824320170656},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914382958358831,"x":1552003200000,"y":0.03914382958358831},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453181100357183,"x":1552608000000,"y":0.03453181100357183},{"sector":"Consumer Staples","date":"2019-03-22","index":0.02989165411572714,"x":1553212800000,"y":0.02989165411572714},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711343248828858,"x":1553817600000,"y":0.03711343248828858},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193550208999534,"x":1554422400000,"y":0.08193550208999534},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512117448669076,"x":1555027200000,"y":0.07512117448669076},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022652486934881,"x":1555545600000,"y":0.1022652486934881},{"sector":"Consumer Staples","date":"2019-04-26","index":0.07452669700280135,"x":1556236800000,"y":0.07452669700280135},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126481697644094,"x":1556841600000,"y":0.07126481697644094},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724014528204469,"x":1557446400000,"y":0.05724014528204469},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214566284445935,"x":1558051200000,"y":0.1214566284445935},{"sector":"Consumer Staples","date":"2019-05-24","index":0.0977822589341345,"x":1558656000000,"y":0.0977822589341345},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473940635389908,"x":1559260800000,"y":0.07473940635389908},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006164679348207,"x":1559865600000,"y":0.1006164679348207},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808201542606287,"x":1560470400000,"y":0.09808201542606287},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668230696491197,"x":1561075200000,"y":0.08668230696491197},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326276116519786,"x":1561680000000,"y":0.1326276116519786},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389361874732298,"x":1562284800000,"y":0.1389361874732298},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627500185513213,"x":1562889600000,"y":0.1627500185513213},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337116087360096,"x":1563494400000,"y":0.1337116087360096},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293409287942097,"x":1564099200000,"y":0.1293409287942097},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653711089444406,"x":1564704000000,"y":0.09653711089444406},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555621099783447,"x":1565308800000,"y":0.1555621099783447},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530067484343155,"x":1565913600000,"y":0.1530067484343155},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580538933918193,"x":1566518400000,"y":0.1580538933918193},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460201054424716,"x":1567123200000,"y":0.1460201054424716},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482840232454782,"x":1567728000000,"y":0.1482840232454782},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308311763850715,"x":1568332800000,"y":0.1308311763850715},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823831016534239,"x":1568937600000,"y":0.1823831016534239},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772391904775362,"x":1569542400000,"y":0.1772391904775362},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975797995550963,"x":1570147200000,"y":0.1975797995550963},{"sector":"Consumer Staples","date":"2019-10-11","index":0.154798279991644,"x":1570752000000,"y":0.154798279991644},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408786189858638,"x":1571356800000,"y":0.1408786189858638},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347759715623756,"x":1571961600000,"y":0.1347759715623756},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977444759293751,"x":1572566400000,"y":0.1977444759293751},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712699796651708,"x":1573171200000,"y":0.1712699796651708},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986750319950903,"x":1573776000000,"y":0.1986750319950903},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647493194759324,"x":1574380800000,"y":0.1647493194759324},{"sector":"Consumer Staples","date":"2019-11-29","index":0.1659151786637281,"x":1574985600000,"y":0.1659151786637281},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656159749622567,"x":1575590400000,"y":0.1656159749622567},{"sector":"Consumer Staples","date":"2019-12-13","index":0.2292638673860625,"x":1576195200000,"y":0.2292638673860625},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266573603558184,"x":1576800000000,"y":0.2266573603558184},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471552401993036,"x":1577404800000,"y":0.2471552401993036},{"sector":"Consumer Staples","date":"2019-12-31","index":0.2080246944605694,"x":1577750400000,"y":0.2080246944605694},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836736429869207,"x":1578009600000,"y":0.1836736429869207},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750344976601581,"x":1578614400000,"y":0.1750344976601581},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606905517026646,"x":1579219200000,"y":0.2606905517026646},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341333021678862,"x":1579824000000,"y":0.2341333021678862},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404962658527323,"x":1580428800000,"y":0.2404962658527323},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285700273325216,"x":1581033600000,"y":0.2285700273325216},{"sector":"Consumer Staples","date":"2020-02-14","index":0.226215067500832,"x":1581638400000,"y":0.226215067500832},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063419947663,"x":1582243200000,"y":0.2103063419947663},{"sector":"Consumer Staples","date":"2020-02-28","index":0.1421893945916739,"x":1582848000000,"y":0.1421893945916739},{"sector":"Consumer Staples","date":"2020-03-06","index":0.1900778644522031,"x":1583452800000,"y":0.1900778644522031},{"sector":"Consumer Staples","date":"2020-03-13","index":0.1065937107171393,"x":1584057600000,"y":0.1065937107171393},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035794045062696,"x":1584662400000,"y":-0.04035794045062696},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404032458362536,"x":1585267200000,"y":0.01404032458362536},{"sector":"Consumer Staples","date":"2020-04-03","index":0.03606368955270434,"x":1585872000000,"y":0.03606368955270434},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482116974893857,"x":1586390400000,"y":0.1482116974893857},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733552636572889,"x":1587081600000,"y":0.1733552636572889},{"sector":"Consumer Staples","date":"2020-04-24","index":0.1564706356845684,"x":1587686400000,"y":0.1564706356845684},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058633890728388,"x":1588291200000,"y":0.1058633890728388},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055597026415056,"x":1588896000000,"y":0.1055597026415056},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875299465105878,"x":1589500800000,"y":0.07875299465105878},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389492902572114,"x":1590105600000,"y":0.1389492902572114},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555827738133345,"x":1590710400000,"y":0.1555827738133345},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962760748076129,"x":1591315200000,"y":0.1962760748076129},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173340849564407,"x":1591920000000,"y":0.1173340849564407},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335807997888258,"x":1592524800000,"y":0.1335807997888258},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419941205029946,"x":1593129600000,"y":0.08419941205029946},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788231894949912,"x":1593648000000,"y":0.1788231894949912},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846829798853629,"x":1594339200000,"y":0.1846829798853629},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276726491399919,"x":1594944000000,"y":0.2276726491399919},{"sector":"Consumer Staples","date":"2020-07-24","index":0.204765249423655,"x":1595548800000,"y":0.204765249423655},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035222260412818,"x":1596153600000,"y":0.2035222260412818},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2066999659365214,"x":1596758400000,"y":0.2066999659365214},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842254114095371,"x":1597363200000,"y":0.2842254114095371},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647349706438252,"x":1597968000000,"y":0.2647349706438252},{"sector":"Consumer Staples","date":"2020-08-28","index":0.312376296819625,"x":1598572800000,"y":0.312376296819625},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708157500279146,"x":1599177600000,"y":0.2708157500279146},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411086748098905,"x":1599782400000,"y":0.2411086748098905},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102059631095861,"x":1600387200000,"y":0.2102059631095861},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677330175284007,"x":1600992000000,"y":0.2677330175284007},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685743199908062,"x":1601596800000,"y":0.2685743199908062},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200668722387506,"x":1602201600000,"y":0.3200668722387506},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934023693394466,"x":1602806400000,"y":0.2934023693394466},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652812064348583,"x":1603411200000,"y":0.2652812064348583},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915659341344779,"x":1604016000000,"y":0.1915659341344779},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119640747460934,"x":1604620800000,"y":0.3119640747460934},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393703239012271,"x":1605225600000,"y":0.3393703239012271},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384277974284779,"x":1605830400000,"y":0.3384277974284779},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115862105985912,"x":1606435200000,"y":0.3115862105985912},{"sector":"Consumer Staples","date":"2020-12-04","index":0.3122619245427223,"x":1607040000000,"y":0.3122619245427223},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926543220776622,"x":1607644800000,"y":0.2926543220776622},{"sector":"Consumer Staples","date":"2020-12-18","index":0.372035648084914,"x":1608249600000,"y":0.372035648084914},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389089870925998,"x":1608768000000,"y":0.3389089870925998},{"sector":"Consumer Staples","date":"2020-12-31","index":0.3718639392643827,"x":1609372800000,"y":0.3718639392643827},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264653983627002,"x":1610064000000,"y":0.3264653983627002},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878735898081517,"x":1610668800000,"y":0.2878735898081517},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650037954963783,"x":1611273600000,"y":0.2650037954963783},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130211232894694,"x":1611878400000,"y":0.3130211232894694},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268783647764384,"x":1612483200000,"y":0.3268783647764384},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471370401847036,"x":1613088000000,"y":0.3471370401847036},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943144434259409,"x":1613692800000,"y":0.2943144434259409},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487563462988543,"x":1614297600000,"y":0.2487563462988543},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621562679346984,"x":1614902400000,"y":0.2621562679346984},{"sector":"Consumer Staples","date":"2021-03-12","index":0.361487190237326,"x":1615507200000,"y":0.361487190237326},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412950974498542,"x":1616112000000,"y":0.3412950974498542},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101185663650324,"x":1616716800000,"y":0.4101185663650324},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617992485737243,"x":1617235200000,"y":0.3617992485737243},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650723671854439,"x":1617926400000,"y":0.3650723671854439},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685388658556756,"x":1618531200000,"y":0.3685388658556756},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360080424873077,"x":1619136000000,"y":0.4360080424873077},{"sector":"Consumer Staples","date":"2021-04-30","index":0.411366841811507,"x":1619740800000,"y":0.411366841811507},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544887461602739,"x":1620345600000,"y":0.4544887461602739},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204944688035624,"x":1620950400000,"y":0.4204944688035624},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055566512772868,"x":1621555200000,"y":0.4055566512772868},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873021119526805,"x":1622160000000,"y":0.3873021119526805},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754031331534542,"x":1622764800000,"y":0.4754031331534542},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398195542098926,"x":1623369600000,"y":0.4398195542098926},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146677873234623,"x":1623974400000,"y":0.4146677873234623},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034440645325585,"x":1624579200000,"y":0.4034440645325585},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920676691998694,"x":1625184000000,"y":0.3920676691998694},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816131691485161,"x":1625788800000,"y":0.3816131691485161},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696515716305032,"x":1626393600000,"y":0.4696515716305032},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523715889868882,"x":1626998400000,"y":0.4523715889868882},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757086995948617,"x":1627603200000,"y":0.4757086995948617},{"sector":"Consumer Staples","date":"2021-08-06","index":0.424801372324086,"x":1628208000000,"y":0.424801372324086},{"sector":"Consumer Staples","date":"2021-08-13","index":0.440019166895365,"x":1628812800000,"y":0.440019166895365},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283579985831882,"x":1629417600000,"y":0.4283579985831882},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862797793484503,"x":1630022400000,"y":0.4862797793484503},{"sector":"Consumer Staples","date":"2021-09-03","index":0.4823380609146041,"x":1630627200000,"y":0.4823380609146041},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825110312182243,"x":1631232000000,"y":0.4825110312182243},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330418522178897,"x":1631836800000,"y":0.4330418522178897},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119860894439815,"x":1632441600000,"y":0.4119860894439815},{"sector":"Consumer Staples","date":"2021-10-01","index":0.3668814119065104,"x":1633046400000,"y":0.3668814119065104},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597364679094019,"x":1633651200000,"y":0.4597364679094019},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502275485315982,"x":1634256000000,"y":0.4502275485315982},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821136102255952,"x":1634860800000,"y":0.4821136102255952},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423544224508537,"x":1635465600000,"y":0.4423544224508537},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636423403772709,"x":1636070400000,"y":0.4636423403772709},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435789772730317,"x":1636675200000,"y":0.4435789772730317},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037394972811891,"x":1637280000000,"y":0.5037394972811891},{"sector":"Consumer Staples","date":"2021-11-26","index":0.475611461025885,"x":1637884800000,"y":0.475611461025885},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865030147438958,"x":1638489600000,"y":0.4865030147438958},{"sector":"Consumer Staples","date":"2021-12-10","index":0.4975066752923273,"x":1639094400000,"y":0.4975066752923273},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010894856415423,"x":1639699200000,"y":0.5010894856415423},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968684371270979,"x":1640217600000,"y":0.4968684371270979},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151298733560409,"x":1640908800000,"y":0.6151298733560409},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946372760154206,"x":1641513600000,"y":0.5946372760154206},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095429262161063,"x":1642118400000,"y":0.6095429262161063},{"sector":"Consumer Staples","date":"2022-01-21","index":0.539559234178422,"x":1642723200000,"y":0.539559234178422},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165005362983576,"x":1643328000000,"y":0.5165005362983576},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029387135970257,"x":1643932800000,"y":0.5029387135970257},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727875793199133,"x":1644537600000,"y":0.5727875793199133},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627219730653886,"x":1645142400000,"y":0.5627219730653886},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829418477393062,"x":1645747200000,"y":0.5829418477393062},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399747934128503,"x":1646352000000,"y":0.5399747934128503},{"sector":"Consumer Staples","date":"2022-03-11","index":0.4363502968066386,"x":1646956800000,"y":0.4363502968066386},{"sector":"Consumer Staples","date":"2022-03-18","index":0.476616459923401,"x":1647561600000,"y":0.476616459923401},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773833113031617,"x":1648166400000,"y":0.5773833113031617},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864229356373584,"x":1648771200000,"y":0.5864229356373584},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486041861733327,"x":1649376000000,"y":0.6486041861733327},{"sector":"Consumer Staples","date":"2022-04-14","index":0.6070227908228292,"x":1649894400000,"y":0.6070227908228292},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963266024502648,"x":1650585600000,"y":0.5963266024502648},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465316345415032,"x":1651190400000,"y":0.5465316345415032},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071118153069581,"x":1651795200000,"y":0.6071118153069581},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855540156844312,"x":1652400000000,"y":0.5855540156844312},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765606845098442,"x":1653004800000,"y":0.4765606845098442},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245011688703864,"x":1653609600000,"y":0.5245011688703864},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852749730553593,"x":1654214400000,"y":0.4852749730553593},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307585657736135,"x":1654819200000,"y":0.4307585657736135},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422569182936068,"x":1655424000000,"y":0.4422569182936068},{"sector":"Consumer Staples","date":"2022-06-24","index":0.5117158409896055,"x":1656028800000,"y":0.5117158409896055},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394815702863316,"x":1656633600000,"y":0.5394815702863316},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917972138772577,"x":1657238400000,"y":0.4917972138772577},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772783875850825,"x":1657843200000,"y":0.4772783875850825},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676216096934266,"x":1658448000000,"y":0.4676216096934266},{"sector":"Consumer Staples","date":"2022-07-29","index":0.5722417178769167,"x":1659052800000,"y":0.5722417178769167},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500935564030466,"x":1659657600000,"y":0.5500935564030466},{"sector":"Consumer Staples","date":"2022-08-12","index":0.5907238045829353,"x":1660262400000,"y":0.5907238045829353},{"sector":"Consumer Staples","date":"2022-08-19","index":0.576298276785523,"x":1660867200000,"y":0.576298276785523},{"sector":"Consumer Staples","date":"2022-08-26","index":0.5106350731133787,"x":1661472000000,"y":0.5106350731133787},{"sector":"Consumer Staples","date":"2022-09-02","index":0.456290603026268,"x":1662076800000,"y":0.456290603026268},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441239098226,"x":1662681600000,"y":0.5634441239098226},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814080894161666,"x":1663286400000,"y":0.4814080894161666},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688380242884905,"x":1663891200000,"y":0.4688380242884905},{"sector":"Consumer Staples","date":"2022-09-30","index":0.375817915268075,"x":1664496000000,"y":0.375817915268075},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581005840825592,"x":1665100800000,"y":0.3581005840825592},{"sector":"Consumer Staples","date":"2022-10-14","index":0.3641744834927617,"x":1665705600000,"y":0.3641744834927617},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668345903052475,"x":1666310400000,"y":0.4668345903052475},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326163891640757,"x":1666915200000,"y":0.5326163891640757},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271139953893236,"x":1667520000000,"y":0.5271139953893236},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191165192496503,"x":1668124800000,"y":0.5191165192496503},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272730272344796,"x":1668729600000,"y":0.5272730272344796},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423715603216072,"x":1669334400000,"y":0.5423715603216072},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432015311263549,"x":1669939200000,"y":0.6432015311263549},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868337137239648,"x":1670544000000,"y":0.5868337137239648},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862054986478418,"x":1671148800000,"y":0.5862054986478418},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602507503638198,"x":1671753600000,"y":0.5602507503638198},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305652301460289,"x":1672358400000,"y":0.5305652301460289},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401085029813181,"x":1672963200000,"y":0.5401085029813181},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025769683047169,"x":1673568000000,"y":0.6025769683047169},{"sector":"Consumer Staples","date":"2023-01-20","index":0.5329379868736974,"x":1674172800000,"y":0.5329379868736974},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609323105390367,"x":1674777600000,"y":0.5609323105390367},{"sector":"Consumer Staples","date":"2023-02-03","index":0.532320878477248,"x":1675382400000,"y":0.532320878477248},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054719208352253,"x":1675987200000,"y":0.5054719208352253},{"sector":"Consumer Staples","date":"2023-02-17","index":0.5049433178666478,"x":1676592000000,"y":0.5049433178666478},{"sector":"Consumer Staples","date":"2023-02-24","index":0.5635350999559022,"x":1677196800000,"y":0.5635350999559022},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347312540187931,"x":1677801600000,"y":0.5347312540187931},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221138206384198,"x":1678406400000,"y":0.5221138206384198},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993965630656207,"x":1679011200000,"y":0.4993965630656207},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109485066816817,"x":1679616000000,"y":0.5109485066816817},{"sector":"Consumer Staples","date":"2023-03-31","index":0.5303987536462595,"x":1680220800000,"y":0.5303987536462595},{"sector":"Consumer Staples","date":"2023-04-06","index":0.624491091940763,"x":1680739200000,"y":0.624491091940763},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953441135534475,"x":1681430400000,"y":0.5953441135534475},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472068082765562,"x":1682035200000,"y":0.6472068082765562},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204238114897089,"x":1682640000000,"y":0.6204238114897089},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990295460078243,"x":1683244800000,"y":0.5990295460078243},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792830696451566,"x":1683849600000,"y":0.5792830696451566},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379794572014245,"x":1684454400000,"y":0.6379794572014245},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617394557937807,"x":1685059200000,"y":0.5617394557937807},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923345184158846,"x":1685664000000,"y":0.5923345184158846},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402243946971402,"x":1686268800000,"y":0.5402243946971402},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549134243238446,"x":1686873600000,"y":0.5549134243238446},{"sector":"Consumer Staples","date":"2023-06-23","index":0.5304020656075121,"x":1687478400000,"y":0.5304020656075121},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209804503650898,"x":1688083200000,"y":0.6209804503650898},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788667298733526,"x":1688688000000,"y":0.5788667298733526},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194718923712194,"x":1689292800000,"y":0.6194718923712194},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029516928677575,"x":1689897600000,"y":0.6029516928677575},{"sector":"Consumer Staples","date":"2023-07-28","index":0.597293989876118,"x":1690502400000,"y":0.597293989876118},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517280871662577,"x":1691107200000,"y":0.5517280871662577},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381302696933099,"x":1691712000000,"y":0.6381302696933099},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730815318781461,"x":1692316800000,"y":0.5730815318781461},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837078252384713,"x":1692921600000,"y":0.5837078252384713},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367763285722723,"x":1693526400000,"y":0.5367763285722723},{"sector":"Consumer Staples","date":"2023-09-08","index":0.5107344311562244,"x":1694131200000,"y":0.5107344311562244},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128203915849,"x":1694736000000,"y":0.5027128203915849},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523668156252405,"x":1695340800000,"y":0.5523668156252405},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977207089333321,"x":1695945600000,"y":0.4977207089333321},{"sector":"Consumer Staples","date":"2023-10-06","index":0.469870619176826,"x":1696550400000,"y":0.469870619176826},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313840224101089,"x":1697155200000,"y":0.4313840224101089},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267086935451523,"x":1697760000000,"y":0.4267086935451523},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974758982825283,"x":1698364800000,"y":0.3974758982825283},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200062993354737,"x":1698969600000,"y":0.5200062993354737},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977686783714896,"x":1699574400000,"y":0.4977686783714896},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296525848604873,"x":1700179200000,"y":0.5296525848604873},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084354503013792,"x":1700784000000,"y":0.5084354503013792},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048184506666258,"x":1701388800000,"y":0.5048184506666258},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730972506078079,"x":1701993600000,"y":0.4730972506078079},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762433768507836,"x":1702598400000,"y":0.5762433768507836},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629576422504143,"x":1703203200000,"y":0.5629576422504143},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022347866025511,"x":1703808000000,"y":0.6022347866025511},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752701618985518,"x":1705017600000,"y":0.5752701618985518},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421282630755165,"x":1705622400000,"y":0.5421282630755165},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371895195674329,"x":1706227200000,"y":0.5371895195674329},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523373629349668,"x":1706832000000,"y":0.6523373629349668},{"sector":"Consumer Staples","date":"2024-02-09","index":0.6035393019114922,"x":1707436800000,"y":0.6035393019114922},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308695851170084,"x":1708041600000,"y":0.6308695851170084},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182866486442867,"x":1708646400000,"y":0.6182866486442867},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979379321313121,"x":1709251200000,"y":0.5979379321313121},{"sector":"Consumer Staples","date":"2024-03-08","index":0.595022220985862,"x":1709856000000,"y":0.595022220985862},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878265702988583,"x":1710460800000,"y":0.6878265702988583},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764503661187297,"x":1711065600000,"y":0.6764503661187297},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156115980525639,"x":1711584000000,"y":0.7156115980525639},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239121677567163,"x":1712275200000,"y":0.6239121677567163},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845065045778357,"x":1712880000000,"y":0.5845065045778357},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892707335868692,"x":1713484800000,"y":0.5892707335868692},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990680249501352,"x":1714089600000,"y":0.6990680249501352},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789952789051481,"x":1714694400000,"y":0.6789952789051481},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422695703372972,"x":1715299200000,"y":0.7422695703372972},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070549539284997,"x":1715904000000,"y":0.7070549539284997},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663773559008839,"x":1716508800000,"y":0.6663773559008839},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511402424606996,"x":1717113600000,"y":0.6511402424606996},{"sector":"Consumer Staples","date":"2024-06-07","index":0.743038870638379,"x":1717718400000,"y":0.743038870638379},{"sector":"Consumer Staples","date":"2024-06-14","index":0.69654093162477,"x":1718323200000,"y":0.69654093162477},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368327147890416,"x":1718928000000,"y":0.7368327147890416},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794529375822334,"x":1719532800000,"y":0.6794529375822334},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767353952834733,"x":1720137600000,"y":0.6767353952834733},{"sector":"Consumer Staples","date":"2024-07-12","index":0.662334153722725,"x":1720742400000,"y":0.662334153722725},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639880712274457,"x":1721347200000,"y":0.7639880712274457},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457305911808326,"x":1721952000000,"y":0.7457305911808326},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867104926636721,"x":1722556800000,"y":0.7867104926636721},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327560410748776,"x":1723161600000,"y":0.7327560410748776},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452422426873077,"x":1723766400000,"y":0.7452422426873077},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540829769889605,"x":1724371200000,"y":0.7540829769889605},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595567567467435,"x":1724976000000,"y":0.8595567567467435},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374492780986964,"x":1725580800000,"y":0.8374492780986964},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834562448649729,"x":1726185600000,"y":0.8834562448649729},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159935694779351,"x":1726790400000,"y":0.8159935694779351},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034848719842181,"x":1727395200000,"y":0.8034848719842181},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538923866087121,"x":1728000000000,"y":0.7538923866087121},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522344897053393,"x":1728604800000,"y":0.8522344897053393},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350646622968497,"x":1729209600000,"y":0.8350646622968497},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366273507447967,"x":1729814400000,"y":0.8366273507447967},{"sector":"Consumer Staples","date":"2024-11-01","index":0.7674214114807227,"x":1730419200000,"y":0.7674214114807227},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713821501639639,"x":1731024000000,"y":0.7713821501639639},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312405963235548,"x":1731628800000,"y":0.7312405963235548},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743280320901413,"x":1732233600000,"y":0.8743280320901413},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732521995915721,"x":1732838400000,"y":0.8732521995915721},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844742674133157,"x":1733443200000,"y":0.8844742674133157},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257554668464172,"x":1734048000000,"y":0.8257554668464172},{"sector":"Consumer Staples","date":"2024-12-20","index":0.7573366596692046,"x":1734652800000,"y":0.7573366596692046},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376733849043894,"x":1735257600000,"y":0.7376733849043894},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114342101714456,"x":1735603200000,"y":0.8114342101714456},{"sector":"Consumer Staples","date":"2025-01-03","index":0.7775264478450143,"x":1735862400000,"y":0.7775264478450143},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605399228223252,"x":1736467200000,"y":0.7605399228223252},{"sector":"Consumer Staples","date":"2025-01-17","index":0.7343158735407636,"x":1737072000000,"y":0.7343158735407636},{"sector":"Consumer Staples","date":"2025-01-24","index":0.732395505927767,"x":1737676800000,"y":0.732395505927767},{"sector":"Consumer Staples","date":"2025-01-31","index":0.740617229736356,"x":1738281600000,"y":0.740617229736356}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911978493254633,"x":1550793600000,"y":0.05911978493254633},{"sector":"Energy","date":"2019-03-01","index":0.03847834531061145,"x":1551398400000,"y":0.03847834531061145},{"sector":"Energy","date":"2019-03-08","index":0.01240531590161997,"x":1552003200000,"y":0.01240531590161997},{"sector":"Energy","date":"2019-03-15","index":0.0170715215247137,"x":1552608000000,"y":0.0170715215247137},{"sector":"Energy","date":"2019-03-22","index":0.04979537727810956,"x":1553212800000,"y":0.04979537727810956},{"sector":"Energy","date":"2019-03-29","index":0.008175367085282992,"x":1553817600000,"y":0.008175367085282992},{"sector":"Energy","date":"2019-04-05","index":0.09823306662889386,"x":1554422400000,"y":0.09823306662889386},{"sector":"Energy","date":"2019-04-12","index":0.06568586616082306,"x":1555027200000,"y":0.06568586616082306},{"sector":"Energy","date":"2019-04-18","index":0.07514945686622387,"x":1555545600000,"y":0.07514945686622387},{"sector":"Energy","date":"2019-04-26","index":0.02967235354438047,"x":1556236800000,"y":0.02967235354438047},{"sector":"Energy","date":"2019-05-03","index":0.02873659209060708,"x":1556841600000,"y":0.02873659209060708},{"sector":"Energy","date":"2019-05-10","index":-0.02446927608327604,"x":1557446400000,"y":-0.02446927608327604},{"sector":"Energy","date":"2019-05-17","index":0.03344978643626506,"x":1558051200000,"y":0.03344978643626506},{"sector":"Energy","date":"2019-05-24","index":-0.03320701791444985,"x":1558656000000,"y":-0.03320701791444985},{"sector":"Energy","date":"2019-05-31","index":-0.06338544933508389,"x":1559260800000,"y":-0.06338544933508389},{"sector":"Energy","date":"2019-06-07","index":-0.05362771241352193,"x":1559865600000,"y":-0.05362771241352193},{"sector":"Energy","date":"2019-06-14","index":-0.0292342476386942,"x":1560470400000,"y":-0.0292342476386942},{"sector":"Energy","date":"2019-06-21","index":-0.02873223740834552,"x":1561075200000,"y":-0.02873223740834552},{"sector":"Energy","date":"2019-06-28","index":0.03667604076462594,"x":1561680000000,"y":0.03667604076462594},{"sector":"Energy","date":"2019-07-05","index":-0.002801876855393126,"x":1562284800000,"y":-0.002801876855393126},{"sector":"Energy","date":"2019-07-12","index":0.0325818693940011,"x":1562889600000,"y":0.0325818693940011},{"sector":"Energy","date":"2019-07-19","index":-0.02587987547845805,"x":1563494400000,"y":-0.02587987547845805},{"sector":"Energy","date":"2019-07-26","index":0.0001432080947771364,"x":1564099200000,"y":0.0001432080947771364},{"sector":"Energy","date":"2019-08-02","index":-0.08192916654582982,"x":1564704000000,"y":-0.08192916654582982},{"sector":"Energy","date":"2019-08-09","index":-0.04515954433154368,"x":1565308800000,"y":-0.04515954433154368},{"sector":"Energy","date":"2019-08-16","index":-0.1051092513716612,"x":1565913600000,"y":-0.1051092513716612},{"sector":"Energy","date":"2019-08-23","index":-0.108767385136628,"x":1566518400000,"y":-0.108767385136628},{"sector":"Energy","date":"2019-08-30","index":-0.1103958927749137,"x":1567123200000,"y":-0.1103958927749137},{"sector":"Energy","date":"2019-09-06","index":-0.05708443229093807,"x":1567728000000,"y":-0.05708443229093807},{"sector":"Energy","date":"2019-09-13","index":-0.07067021392389405,"x":1568332800000,"y":-0.07067021392389405},{"sector":"Energy","date":"2019-09-20","index":0.0009017329849733136,"x":1568937600000,"y":0.0009017329849733136},{"sector":"Energy","date":"2019-09-27","index":-0.0559383809211576,"x":1569542400000,"y":-0.0559383809211576},{"sector":"Energy","date":"2019-10-04","index":-0.07778974084302043,"x":1570147200000,"y":-0.07778974084302043},{"sector":"Energy","date":"2019-10-11","index":-0.09633667243810962,"x":1570752000000,"y":-0.09633667243810962},{"sector":"Energy","date":"2019-10-18","index":-0.08278975672039235,"x":1571356800000,"y":-0.08278975672039235},{"sector":"Energy","date":"2019-10-25","index":-0.08962184641057785,"x":1571961600000,"y":-0.08962184641057785},{"sector":"Energy","date":"2019-11-01","index":-0.03446683138350332,"x":1572566400000,"y":-0.03446683138350332},{"sector":"Energy","date":"2019-11-08","index":-0.0400758353213827,"x":1573171200000,"y":-0.0400758353213827},{"sector":"Energy","date":"2019-11-15","index":-0.03724674593270239,"x":1573776000000,"y":-0.03724674593270239},{"sector":"Energy","date":"2019-11-22","index":-0.07087871225589404,"x":1574380800000,"y":-0.07087871225589404},{"sector":"Energy","date":"2019-11-29","index":-0.05590342768790091,"x":1574985600000,"y":-0.05590342768790091},{"sector":"Energy","date":"2019-12-06","index":-0.08852847034871614,"x":1575590400000,"y":-0.08852847034871614},{"sector":"Energy","date":"2019-12-13","index":-0.01831875179206832,"x":1576195200000,"y":-0.01831875179206832},{"sector":"Energy","date":"2019-12-20","index":-0.01934529387454725,"x":1576800000000,"y":-0.01934529387454725},{"sector":"Energy","date":"2019-12-27","index":0.001058987480920814,"x":1577404800000,"y":0.001058987480920814},{"sector":"Energy","date":"2019-12-31","index":-0.02512660754939916,"x":1577750400000,"y":-0.02512660754939916},{"sector":"Energy","date":"2020-01-03","index":0.01240211682632275,"x":1578009600000,"y":0.01240211682632275},{"sector":"Energy","date":"2020-01-10","index":-0.04909383576793619,"x":1578614400000,"y":-0.04909383576793619},{"sector":"Energy","date":"2020-01-17","index":0.0009630802188221321,"x":1579219200000,"y":0.0009630802188221321},{"sector":"Energy","date":"2020-01-24","index":-0.07163410211642141,"x":1579824000000,"y":-0.07163410211642141},{"sector":"Energy","date":"2020-01-31","index":-0.1103515616394719,"x":1580428800000,"y":-0.1103515616394719},{"sector":"Energy","date":"2020-02-07","index":-0.1285118025779184,"x":1581033600000,"y":-0.1285118025779184},{"sector":"Energy","date":"2020-02-14","index":-0.09196862523979438,"x":1581638400000,"y":-0.09196862523979438},{"sector":"Energy","date":"2020-02-21","index":-0.1439674269040112,"x":1582243200000,"y":-0.1439674269040112},{"sector":"Energy","date":"2020-02-28","index":-0.2339456397755754,"x":1582848000000,"y":-0.2339456397755754},{"sector":"Energy","date":"2020-03-06","index":-0.3091121693150259,"x":1583452800000,"y":-0.3091121693150259},{"sector":"Energy","date":"2020-03-13","index":-0.4707412465209777,"x":1584057600000,"y":-0.4707412465209777},{"sector":"Energy","date":"2020-03-20","index":-0.5854120179957057,"x":1584662400000,"y":-0.5854120179957057},{"sector":"Energy","date":"2020-03-27","index":-0.5236176186126084,"x":1585267200000,"y":-0.5236176186126084},{"sector":"Energy","date":"2020-04-03","index":-0.523506701380464,"x":1585872000000,"y":-0.523506701380464},{"sector":"Energy","date":"2020-04-09","index":-0.4224390250089949,"x":1586390400000,"y":-0.4224390250089949},{"sector":"Energy","date":"2020-04-17","index":-0.4382101105864197,"x":1587081600000,"y":-0.4382101105864197},{"sector":"Energy","date":"2020-04-24","index":-0.4171784702135308,"x":1587686400000,"y":-0.4171784702135308},{"sector":"Energy","date":"2020-05-01","index":-0.4137689954173802,"x":1588291200000,"y":-0.4137689954173802},{"sector":"Energy","date":"2020-05-08","index":-0.3465811087646424,"x":1588896000000,"y":-0.3465811087646424},{"sector":"Energy","date":"2020-05-15","index":-0.4227034940983251,"x":1589500800000,"y":-0.4227034940983251},{"sector":"Energy","date":"2020-05-22","index":-0.3427813508480043,"x":1590105600000,"y":-0.3427813508480043},{"sector":"Energy","date":"2020-05-29","index":-0.3569872723494258,"x":1590710400000,"y":-0.3569872723494258},{"sector":"Energy","date":"2020-06-05","index":-0.2421375489768153,"x":1591315200000,"y":-0.2421375489768153},{"sector":"Energy","date":"2020-06-12","index":-0.3457478398978658,"x":1591920000000,"y":-0.3457478398978658},{"sector":"Energy","date":"2020-06-19","index":-0.3296389418048229,"x":1592524800000,"y":-0.3296389418048229},{"sector":"Energy","date":"2020-06-26","index":-0.4059847980390938,"x":1593129600000,"y":-0.4059847980390938},{"sector":"Energy","date":"2020-07-02","index":-0.3527184448780783,"x":1593648000000,"y":-0.3527184448780783},{"sector":"Energy","date":"2020-07-10","index":-0.4003081389897279,"x":1594339200000,"y":-0.4003081389897279},{"sector":"Energy","date":"2020-07-17","index":-0.372580251414399,"x":1594944000000,"y":-0.372580251414399},{"sector":"Energy","date":"2020-07-24","index":-0.3766130346160942,"x":1595548800000,"y":-0.3766130346160942},{"sector":"Energy","date":"2020-07-31","index":-0.3815714903378942,"x":1596153600000,"y":-0.3815714903378942},{"sector":"Energy","date":"2020-08-07","index":-0.3912796829056269,"x":1596758400000,"y":-0.3912796829056269},{"sector":"Energy","date":"2020-08-14","index":-0.3334359748717855,"x":1597363200000,"y":-0.3334359748717855},{"sector":"Energy","date":"2020-08-21","index":-0.3907834350815292,"x":1597968000000,"y":-0.3907834350815292},{"sector":"Energy","date":"2020-08-28","index":-0.3740266261804752,"x":1598572800000,"y":-0.3740266261804752},{"sector":"Energy","date":"2020-09-04","index":-0.4190554539475358,"x":1599177600000,"y":-0.4190554539475358},{"sector":"Energy","date":"2020-09-11","index":-0.4400118104683018,"x":1599782400000,"y":-0.4400118104683018},{"sector":"Energy","date":"2020-09-18","index":-0.4508638947644565,"x":1600387200000,"y":-0.4508638947644565},{"sector":"Energy","date":"2020-09-25","index":-0.4665816387327898,"x":1600992000000,"y":-0.4665816387327898},{"sector":"Energy","date":"2020-10-02","index":-0.4957151036489066,"x":1601596800000,"y":-0.4957151036489066},{"sector":"Energy","date":"2020-10-09","index":-0.4617214049137418,"x":1602201600000,"y":-0.4617214049137418},{"sector":"Energy","date":"2020-10-16","index":-0.4873489249947494,"x":1602806400000,"y":-0.4873489249947494},{"sector":"Energy","date":"2020-10-23","index":-0.4665665570467611,"x":1603411200000,"y":-0.4665665570467611},{"sector":"Energy","date":"2020-10-30","index":-0.5214790441429917,"x":1604016000000,"y":-0.5214790441429917},{"sector":"Energy","date":"2020-11-06","index":-0.4870061754460882,"x":1604620800000,"y":-0.4870061754460882},{"sector":"Energy","date":"2020-11-13","index":-0.4170525936536248,"x":1605225600000,"y":-0.4170525936536248},{"sector":"Energy","date":"2020-11-20","index":-0.3742480097515363,"x":1605830400000,"y":-0.3742480097515363},{"sector":"Energy","date":"2020-11-27","index":-0.3391129447554169,"x":1606435200000,"y":-0.3391129447554169},{"sector":"Energy","date":"2020-12-04","index":-0.2876255025476833,"x":1607040000000,"y":-0.2876255025476833},{"sector":"Energy","date":"2020-12-11","index":-0.3134261806978121,"x":1607644800000,"y":-0.3134261806978121},{"sector":"Energy","date":"2020-12-18","index":-0.2992272540437753,"x":1608249600000,"y":-0.2992272540437753},{"sector":"Energy","date":"2020-12-24","index":-0.3319555697141578,"x":1608768000000,"y":-0.3319555697141578},{"sector":"Energy","date":"2020-12-31","index":-0.3257444592037558,"x":1609372800000,"y":-0.3257444592037558},{"sector":"Energy","date":"2021-01-08","index":-0.2823342765914914,"x":1610064000000,"y":-0.2823342765914914},{"sector":"Energy","date":"2021-01-15","index":-0.2343571801941497,"x":1610668800000,"y":-0.2343571801941497},{"sector":"Energy","date":"2021-01-22","index":-0.2842719112504292,"x":1611273600000,"y":-0.2842719112504292},{"sector":"Energy","date":"2021-01-29","index":-0.2863095772028693,"x":1611878400000,"y":-0.2863095772028693},{"sector":"Energy","date":"2021-02-05","index":-0.2485797154588792,"x":1612483200000,"y":-0.2485797154588792},{"sector":"Energy","date":"2021-02-12","index":-0.1985524583987255,"x":1613088000000,"y":-0.1985524583987255},{"sector":"Energy","date":"2021-02-19","index":-0.1971506690198641,"x":1613692800000,"y":-0.1971506690198641},{"sector":"Energy","date":"2021-02-26","index":-0.1366664805402401,"x":1614297600000,"y":-0.1366664805402401},{"sector":"Energy","date":"2021-03-05","index":-0.09650520216102781,"x":1614902400000,"y":-0.09650520216102781},{"sector":"Energy","date":"2021-03-12","index":-0.02562554204303885,"x":1615507200000,"y":-0.02562554204303885},{"sector":"Energy","date":"2021-03-19","index":-0.1242120168948698,"x":1616112000000,"y":-0.1242120168948698},{"sector":"Energy","date":"2021-03-26","index":-0.08736894448504429,"x":1616716800000,"y":-0.08736894448504429},{"sector":"Energy","date":"2021-04-01","index":-0.1157556967675374,"x":1617235200000,"y":-0.1157556967675374},{"sector":"Energy","date":"2021-04-09","index":-0.1265118680388375,"x":1617926400000,"y":-0.1265118680388375},{"sector":"Energy","date":"2021-04-16","index":-0.1660061177829472,"x":1618531200000,"y":-0.1660061177829472},{"sector":"Energy","date":"2021-04-23","index":-0.1281600056454256,"x":1619136000000,"y":-0.1281600056454256},{"sector":"Energy","date":"2021-04-30","index":-0.1209738929156327,"x":1619740800000,"y":-0.1209738929156327},{"sector":"Energy","date":"2021-05-07","index":-0.02848562791664816,"x":1620345600000,"y":-0.02848562791664816},{"sector":"Energy","date":"2021-05-14","index":-0.05944899662688702,"x":1620950400000,"y":-0.05944899662688702},{"sector":"Energy","date":"2021-05-21","index":-0.05209736021145073,"x":1621555200000,"y":-0.05209736021145073},{"sector":"Energy","date":"2021-05-28","index":-0.09782892724154507,"x":1622160000000,"y":-0.09782892724154507},{"sector":"Energy","date":"2021-06-04","index":0.02813091170836002,"x":1622764800000,"y":0.02813091170836002},{"sector":"Energy","date":"2021-06-11","index":-0.006817587779268552,"x":1623369600000,"y":-0.006817587779268552},{"sector":"Energy","date":"2021-06-18","index":-0.04582440855306252,"x":1623974400000,"y":-0.04582440855306252},{"sector":"Energy","date":"2021-06-25","index":-0.01122235588280385,"x":1624579200000,"y":-0.01122235588280385},{"sector":"Energy","date":"2021-07-02","index":0.008846320113318984,"x":1625184000000,"y":0.008846320113318984},{"sector":"Energy","date":"2021-07-09","index":-0.07296210161907701,"x":1625788800000,"y":-0.07296210161907701},{"sector":"Energy","date":"2021-07-16","index":-0.09197573002210346,"x":1626393600000,"y":-0.09197573002210346},{"sector":"Energy","date":"2021-07-23","index":-0.1208160793685787,"x":1626998400000,"y":-0.1208160793685787},{"sector":"Energy","date":"2021-07-30","index":-0.09255315375366308,"x":1627603200000,"y":-0.09255315375366308},{"sector":"Energy","date":"2021-08-06","index":-0.1179561987386475,"x":1628208000000,"y":-0.1179561987386475},{"sector":"Energy","date":"2021-08-13","index":-0.09274616471682162,"x":1628812800000,"y":-0.09274616471682162},{"sector":"Energy","date":"2021-08-20","index":-0.1988615320886569,"x":1629417600000,"y":-0.1988615320886569},{"sector":"Energy","date":"2021-08-27","index":-0.08052303083516821,"x":1630022400000,"y":-0.08052303083516821},{"sector":"Energy","date":"2021-09-03","index":-0.1175333996553468,"x":1630627200000,"y":-0.1175333996553468},{"sector":"Energy","date":"2021-09-10","index":-0.1195746547021592,"x":1631232000000,"y":-0.1195746547021592},{"sector":"Energy","date":"2021-09-17","index":-0.117314735423075,"x":1631836800000,"y":-0.117314735423075},{"sector":"Energy","date":"2021-09-24","index":-0.0478533806382842,"x":1632441600000,"y":-0.0478533806382842},{"sector":"Energy","date":"2021-10-01","index":-0.04199021113228429,"x":1633046400000,"y":-0.04199021113228429},{"sector":"Energy","date":"2021-10-08","index":0.07128136740284541,"x":1633651200000,"y":0.07128136740284541},{"sector":"Energy","date":"2021-10-15","index":0.05440188140275082,"x":1634256000000,"y":0.05440188140275082},{"sector":"Energy","date":"2021-10-22","index":0.08264089219088722,"x":1634860800000,"y":0.08264089219088722},{"sector":"Energy","date":"2021-10-29","index":0.04160086983303712,"x":1635465600000,"y":0.04160086983303712},{"sector":"Energy","date":"2021-11-05","index":0.09085804871603687,"x":1636070400000,"y":0.09085804871603687},{"sector":"Energy","date":"2021-11-12","index":0.02295905424084599,"x":1636675200000,"y":0.02295905424084599},{"sector":"Energy","date":"2021-11-19","index":0.03346555774843463,"x":1637280000000,"y":0.03346555774843463},{"sector":"Energy","date":"2021-11-26","index":0.01841460550984675,"x":1637884800000,"y":0.01841460550984675},{"sector":"Energy","date":"2021-12-03","index":0.0232733459423129,"x":1638489600000,"y":0.0232733459423129},{"sector":"Energy","date":"2021-12-10","index":0.03310547385798346,"x":1639094400000,"y":0.03310547385798346},{"sector":"Energy","date":"2021-12-17","index":0.01194786619233945,"x":1639699200000,"y":0.01194786619233945},{"sector":"Energy","date":"2021-12-23","index":-0.01556378347655013,"x":1640217600000,"y":-0.01556378347655013},{"sector":"Energy","date":"2021-12-31","index":0.05862442296070081,"x":1640908800000,"y":0.05862442296070081},{"sector":"Energy","date":"2022-01-07","index":0.1344530294000337,"x":1641513600000,"y":0.1344530294000337},{"sector":"Energy","date":"2022-01-14","index":0.2118952826183411,"x":1642118400000,"y":0.2118952826183411},{"sector":"Energy","date":"2022-01-21","index":0.1341631031595552,"x":1642723200000,"y":0.1341631031595552},{"sector":"Energy","date":"2022-01-28","index":0.2300570812115743,"x":1643328000000,"y":0.2300570812115743},{"sector":"Energy","date":"2022-02-04","index":0.2267688179155291,"x":1643932800000,"y":0.2267688179155291},{"sector":"Energy","date":"2022-02-11","index":0.3346297986147793,"x":1644537600000,"y":0.3346297986147793},{"sector":"Energy","date":"2022-02-18","index":0.2518811567778569,"x":1645142400000,"y":0.2518811567778569},{"sector":"Energy","date":"2022-02-25","index":0.2888498686839197,"x":1645747200000,"y":0.2888498686839197},{"sector":"Energy","date":"2022-03-04","index":0.3703945866083844,"x":1646352000000,"y":0.3703945866083844},{"sector":"Energy","date":"2022-03-11","index":0.4424824654700642,"x":1646956800000,"y":0.4424824654700642},{"sector":"Energy","date":"2022-03-18","index":0.3214888435278981,"x":1647561600000,"y":0.3214888435278981},{"sector":"Energy","date":"2022-03-25","index":0.5179524415796648,"x":1648166400000,"y":0.5179524415796648},{"sector":"Energy","date":"2022-04-01","index":0.4436392012685524,"x":1648771200000,"y":0.4436392012685524},{"sector":"Energy","date":"2022-04-08","index":0.5095070459441245,"x":1649376000000,"y":0.5095070459441245},{"sector":"Energy","date":"2022-04-14","index":0.4733438194812594,"x":1649894400000,"y":0.4733438194812594},{"sector":"Energy","date":"2022-04-22","index":0.4493676983498733,"x":1650585600000,"y":0.4493676983498733},{"sector":"Energy","date":"2022-04-29","index":0.3587890215948347,"x":1651190400000,"y":0.3587890215948347},{"sector":"Energy","date":"2022-05-06","index":0.5900516999163415,"x":1651795200000,"y":0.5900516999163415},{"sector":"Energy","date":"2022-05-13","index":0.4990838639141104,"x":1652400000000,"y":0.4990838639141104},{"sector":"Energy","date":"2022-05-20","index":0.5419493301164379,"x":1653004800000,"y":0.5419493301164379},{"sector":"Energy","date":"2022-05-27","index":0.6263230480573108,"x":1653609600000,"y":0.6263230480573108},{"sector":"Energy","date":"2022-06-03","index":0.6990672410760174,"x":1654214400000,"y":0.6990672410760174},{"sector":"Energy","date":"2022-06-10","index":0.6015224708903754,"x":1654819200000,"y":0.6015224708903754},{"sector":"Energy","date":"2022-06-17","index":0.410997126820842,"x":1655424000000,"y":0.410997126820842},{"sector":"Energy","date":"2022-06-24","index":0.3481280645332215,"x":1656028800000,"y":0.3481280645332215},{"sector":"Energy","date":"2022-07-01","index":0.3855259396750501,"x":1656633600000,"y":0.3855259396750501},{"sector":"Energy","date":"2022-07-08","index":0.3148781480792447,"x":1657238400000,"y":0.3148781480792447},{"sector":"Energy","date":"2022-07-15","index":0.3148479818056601,"x":1657843200000,"y":0.3148479818056601},{"sector":"Energy","date":"2022-07-22","index":0.2977381287654798,"x":1658448000000,"y":0.2977381287654798},{"sector":"Energy","date":"2022-07-29","index":0.5267574725239595,"x":1659052800000,"y":0.5267574725239595},{"sector":"Energy","date":"2022-08-05","index":0.3835225459343727,"x":1659657600000,"y":0.3835225459343727},{"sector":"Energy","date":"2022-08-12","index":0.5107268347379949,"x":1660262400000,"y":0.5107268347379949},{"sector":"Energy","date":"2022-08-19","index":0.4854506058546409,"x":1660867200000,"y":0.4854506058546409},{"sector":"Energy","date":"2022-08-26","index":0.5977658887883706,"x":1661472000000,"y":0.5977658887883706},{"sector":"Energy","date":"2022-09-02","index":0.4672098966562747,"x":1662076800000,"y":0.4672098966562747},{"sector":"Energy","date":"2022-09-09","index":0.5749374853588246,"x":1662681600000,"y":0.5749374853588246},{"sector":"Energy","date":"2022-09-16","index":0.4881551751297379,"x":1663286400000,"y":0.4881551751297379},{"sector":"Energy","date":"2022-09-23","index":0.3700064035730162,"x":1663891200000,"y":0.3700064035730162},{"sector":"Energy","date":"2022-09-30","index":0.3617599930131606,"x":1664496000000,"y":0.3617599930131606},{"sector":"Energy","date":"2022-10-07","index":0.5936420591058491,"x":1665100800000,"y":0.5936420591058491},{"sector":"Energy","date":"2022-10-14","index":0.4865482606559793,"x":1665705600000,"y":0.4865482606559793},{"sector":"Energy","date":"2022-10-21","index":0.7108737548811502,"x":1666310400000,"y":0.7108737548811502},{"sector":"Energy","date":"2022-10-28","index":0.705280296294275,"x":1666915200000,"y":0.705280296294275},{"sector":"Energy","date":"2022-11-04","index":0.7753679302548325,"x":1667520000000,"y":0.7753679302548325},{"sector":"Energy","date":"2022-11-11","index":0.7566667174384625,"x":1668124800000,"y":0.7566667174384625},{"sector":"Energy","date":"2022-11-18","index":0.7813703218843344,"x":1668729600000,"y":0.7813703218843344},{"sector":"Energy","date":"2022-11-25","index":0.6990292102521407,"x":1669334400000,"y":0.6990292102521407},{"sector":"Energy","date":"2022-12-02","index":0.7764086261896047,"x":1669939200000,"y":0.7764086261896047},{"sector":"Energy","date":"2022-12-09","index":0.57692407714533,"x":1670544000000,"y":0.57692407714533},{"sector":"Energy","date":"2022-12-16","index":0.6334428028835388,"x":1671148800000,"y":0.6334428028835388},{"sector":"Energy","date":"2022-12-23","index":0.652281435753149,"x":1671753600000,"y":0.652281435753149},{"sector":"Energy","date":"2022-12-30","index":0.7110001581144025,"x":1672358400000,"y":0.7110001581144025},{"sector":"Energy","date":"2023-01-06","index":0.6231625570250744,"x":1672963200000,"y":0.6231625570250744},{"sector":"Energy","date":"2023-01-13","index":0.780083899362765,"x":1673568000000,"y":0.780083899362765},{"sector":"Energy","date":"2023-01-20","index":0.7389730618769711,"x":1674172800000,"y":0.7389730618769711},{"sector":"Energy","date":"2023-01-27","index":0.7799581502773287,"x":1674777600000,"y":0.7799581502773287},{"sector":"Energy","date":"2023-02-03","index":0.6308602899863949,"x":1675382400000,"y":0.6308602899863949},{"sector":"Energy","date":"2023-02-10","index":0.7648830973980862,"x":1675987200000,"y":0.7648830973980862},{"sector":"Energy","date":"2023-02-17","index":0.5720899937867736,"x":1676592000000,"y":0.5720899937867736},{"sector":"Energy","date":"2023-02-24","index":0.6798135164910042,"x":1677196800000,"y":0.6798135164910042},{"sector":"Energy","date":"2023-03-03","index":0.6838031685700853,"x":1677801600000,"y":0.6838031685700853},{"sector":"Energy","date":"2023-03-10","index":0.6130953275439548,"x":1678406400000,"y":0.6130953275439548},{"sector":"Energy","date":"2023-03-17","index":0.4553711696741204,"x":1679011200000,"y":0.4553711696741204},{"sector":"Energy","date":"2023-03-24","index":0.5355851348630707,"x":1679616000000,"y":0.5355851348630707},{"sector":"Energy","date":"2023-03-31","index":0.5514502226093512,"x":1680220800000,"y":0.5514502226093512},{"sector":"Energy","date":"2023-04-06","index":0.694823444584908,"x":1680739200000,"y":0.694823444584908},{"sector":"Energy","date":"2023-04-14","index":0.6873027177361676,"x":1681430400000,"y":0.6873027177361676},{"sector":"Energy","date":"2023-04-21","index":0.6667473061015883,"x":1682035200000,"y":0.6667473061015883},{"sector":"Energy","date":"2023-04-28","index":0.6219597273801553,"x":1682640000000,"y":0.6219597273801553},{"sector":"Energy","date":"2023-05-05","index":0.5793116147608945,"x":1683244800000,"y":0.5793116147608945},{"sector":"Energy","date":"2023-05-12","index":0.4707475784672537,"x":1683849600000,"y":0.4707475784672537},{"sector":"Energy","date":"2023-05-19","index":0.5894873647478296,"x":1684454400000,"y":0.5894873647478296},{"sector":"Energy","date":"2023-05-26","index":0.5273047432608787,"x":1685059200000,"y":0.5273047432608787},{"sector":"Energy","date":"2023-06-02","index":0.5744959070941839,"x":1685664000000,"y":0.5744959070941839},{"sector":"Energy","date":"2023-06-09","index":0.5565917073558819,"x":1686268800000,"y":0.5565917073558819},{"sector":"Energy","date":"2023-06-16","index":0.5982937713751422,"x":1686873600000,"y":0.5982937713751422},{"sector":"Energy","date":"2023-06-23","index":0.4670077529809969,"x":1687478400000,"y":0.4670077529809969},{"sector":"Energy","date":"2023-06-30","index":0.6400662331257956,"x":1688083200000,"y":0.6400662331257956},{"sector":"Energy","date":"2023-07-07","index":0.586785068442599,"x":1688688000000,"y":0.586785068442599},{"sector":"Energy","date":"2023-07-14","index":0.6230663785142609,"x":1689292800000,"y":0.6230663785142609},{"sector":"Energy","date":"2023-07-21","index":0.6325318189298922,"x":1689897600000,"y":0.6325318189298922},{"sector":"Energy","date":"2023-07-28","index":0.7169288296539287,"x":1690502400000,"y":0.7169288296539287},{"sector":"Energy","date":"2023-08-04","index":0.6540632866959909,"x":1691107200000,"y":0.6540632866959909},{"sector":"Energy","date":"2023-08-11","index":0.8211181909247862,"x":1691712000000,"y":0.8211181909247862},{"sector":"Energy","date":"2023-08-18","index":0.7478080632933845,"x":1692316800000,"y":0.7478080632933845},{"sector":"Energy","date":"2023-08-25","index":0.7498991181709278,"x":1692921600000,"y":0.7498991181709278},{"sector":"Energy","date":"2023-09-01","index":0.7617823453070649,"x":1693526400000,"y":0.7617823453070649},{"sector":"Energy","date":"2023-09-08","index":0.8432236377434766,"x":1694131200000,"y":0.8432236377434766},{"sector":"Energy","date":"2023-09-15","index":0.7521391422346286,"x":1694736000000,"y":0.7521391422346286},{"sector":"Energy","date":"2023-09-22","index":0.8221105491617868,"x":1695340800000,"y":0.8221105491617868},{"sector":"Energy","date":"2023-09-29","index":0.7931830121956891,"x":1695945600000,"y":0.7931830121956891},{"sector":"Energy","date":"2023-10-06","index":0.7255382859810706,"x":1696550400000,"y":0.7255382859810706},{"sector":"Energy","date":"2023-10-13","index":0.7529700295205994,"x":1697155200000,"y":0.7529700295205994},{"sector":"Energy","date":"2023-10-20","index":0.8207959108917821,"x":1697760000000,"y":0.8207959108917821},{"sector":"Energy","date":"2023-10-27","index":0.6270230140887014,"x":1698364800000,"y":0.6270230140887014},{"sector":"Energy","date":"2023-11-03","index":0.7755771715628128,"x":1698969600000,"y":0.7755771715628128},{"sector":"Energy","date":"2023-11-10","index":0.6552523366213574,"x":1699574400000,"y":0.6552523366213574},{"sector":"Energy","date":"2023-11-17","index":0.7057226066473226,"x":1700179200000,"y":0.7057226066473226},{"sector":"Energy","date":"2023-11-24","index":0.6610437063296789,"x":1700784000000,"y":0.6610437063296789},{"sector":"Energy","date":"2023-12-01","index":0.7160964985082956,"x":1701388800000,"y":0.7160964985082956},{"sector":"Energy","date":"2023-12-08","index":0.5756376109317948,"x":1701993600000,"y":0.5756376109317948},{"sector":"Energy","date":"2023-12-15","index":0.7186868489363472,"x":1702598400000,"y":0.7186868489363472},{"sector":"Energy","date":"2023-12-22","index":0.6998842063257618,"x":1703203200000,"y":0.6998842063257618},{"sector":"Energy","date":"2023-12-29","index":0.7021705030819135,"x":1703808000000,"y":0.7021705030819135},{"sector":"Energy","date":"2024-01-12","index":0.6289777112776518,"x":1705017600000,"y":0.6289777112776518},{"sector":"Energy","date":"2024-01-19","index":0.6304524245918963,"x":1705622400000,"y":0.6304524245918963},{"sector":"Energy","date":"2024-01-26","index":0.6283007798822371,"x":1706227200000,"y":0.6283007798822371},{"sector":"Energy","date":"2024-02-02","index":0.7143170449805021,"x":1706832000000,"y":0.7143170449805021},{"sector":"Energy","date":"2024-02-09","index":0.6624184670514655,"x":1707436800000,"y":0.6624184670514655},{"sector":"Energy","date":"2024-02-16","index":0.73427075239797,"x":1708041600000,"y":0.73427075239797},{"sector":"Energy","date":"2024-02-23","index":0.6918993377567462,"x":1708646400000,"y":0.6918993377567462},{"sector":"Energy","date":"2024-03-01","index":0.7713972018405783,"x":1709251200000,"y":0.7713972018405783},{"sector":"Energy","date":"2024-03-08","index":0.7024498410500748,"x":1709856000000,"y":0.7024498410500748},{"sector":"Energy","date":"2024-03-15","index":0.8821944013509487,"x":1710460800000,"y":0.8821944013509487},{"sector":"Energy","date":"2024-03-22","index":0.8597431003287621,"x":1711065600000,"y":0.8597431003287621},{"sector":"Energy","date":"2024-03-28","index":0.9289597670327527,"x":1711584000000,"y":0.9289597670327527},{"sector":"Energy","date":"2024-04-05","index":0.9448983704930082,"x":1712275200000,"y":0.9448983704930082},{"sector":"Energy","date":"2024-04-12","index":0.9677255129628407,"x":1712880000000,"y":0.9677255129628407},{"sector":"Energy","date":"2024-04-19","index":0.8469873992860097,"x":1713484800000,"y":0.8469873992860097},{"sector":"Energy","date":"2024-04-26","index":0.983917892247704,"x":1714089600000,"y":0.983917892247704},{"sector":"Energy","date":"2024-05-03","index":0.8633990154437857,"x":1714694400000,"y":0.8633990154437857},{"sector":"Energy","date":"2024-05-10","index":0.9176828639336085,"x":1715299200000,"y":0.9176828639336085},{"sector":"Energy","date":"2024-05-17","index":0.8857684744259224,"x":1715904000000,"y":0.8857684744259224},{"sector":"Energy","date":"2024-05-24","index":0.874050645461822,"x":1716508800000,"y":0.874050645461822},{"sector":"Energy","date":"2024-05-31","index":0.8179218540130226,"x":1717113600000,"y":0.8179218540130226},{"sector":"Energy","date":"2024-06-07","index":0.8664373455207985,"x":1717718400000,"y":0.8664373455207985},{"sector":"Energy","date":"2024-06-14","index":0.774503510842827,"x":1718323200000,"y":0.774503510842827},{"sector":"Energy","date":"2024-06-21","index":0.8344773217160678,"x":1718928000000,"y":0.8344773217160678},{"sector":"Energy","date":"2024-06-28","index":0.825234724256207,"x":1719532800000,"y":0.825234724256207},{"sector":"Energy","date":"2024-07-05","index":0.8625191742288368,"x":1720137600000,"y":0.8625191742288368},{"sector":"Energy","date":"2024-07-12","index":0.7829056480192622,"x":1720742400000,"y":0.7829056480192622},{"sector":"Energy","date":"2024-07-19","index":0.9349781201751335,"x":1721347200000,"y":0.9349781201751335},{"sector":"Energy","date":"2024-07-26","index":0.8741544764746315,"x":1721952000000,"y":0.8741544764746315},{"sector":"Energy","date":"2024-08-02","index":0.8208419239287177,"x":1722556800000,"y":0.8208419239287177},{"sector":"Energy","date":"2024-08-09","index":0.7870206314157074,"x":1723161600000,"y":0.7870206314157074},{"sector":"Energy","date":"2024-08-16","index":0.8691548537206125,"x":1723766400000,"y":0.8691548537206125},{"sector":"Energy","date":"2024-08-23","index":0.7750010165115827,"x":1724371200000,"y":0.7750010165115827},{"sector":"Energy","date":"2024-08-30","index":0.9073255380547721,"x":1724976000000,"y":0.9073255380547721},{"sector":"Energy","date":"2024-09-06","index":0.7426300743037929,"x":1725580800000,"y":0.7426300743037929},{"sector":"Energy","date":"2024-09-13","index":0.761083930738681,"x":1726185600000,"y":0.761083930738681},{"sector":"Energy","date":"2024-09-20","index":0.7769852110420146,"x":1726790400000,"y":0.7769852110420146},{"sector":"Energy","date":"2024-09-27","index":0.815199733523398,"x":1727395200000,"y":0.815199733523398},{"sector":"Energy","date":"2024-10-04","index":0.8438657277749443,"x":1728000000000,"y":0.8438657277749443},{"sector":"Energy","date":"2024-10-11","index":0.9564847213161729,"x":1728604800000,"y":0.9564847213161729},{"sector":"Energy","date":"2024-10-18","index":0.8477515579841264,"x":1729209600000,"y":0.8477515579841264},{"sector":"Energy","date":"2024-10-25","index":0.8648326407496439,"x":1729814400000,"y":0.8648326407496439},{"sector":"Energy","date":"2024-11-01","index":0.7743502718486068,"x":1730419200000,"y":0.7743502718486068},{"sector":"Energy","date":"2024-11-08","index":0.9545941888015902,"x":1731024000000,"y":0.9545941888015902},{"sector":"Energy","date":"2024-11-15","index":0.8734599638869478,"x":1731628800000,"y":0.8734599638869478},{"sector":"Energy","date":"2024-11-22","index":1.05722718838919,"x":1732233600000,"y":1.05722718838919},{"sector":"Energy","date":"2024-11-29","index":0.9608099391563691,"x":1732838400000,"y":0.9608099391563691},{"sector":"Energy","date":"2024-12-06","index":0.89754246006498,"x":1733443200000,"y":0.89754246006498},{"sector":"Energy","date":"2024-12-13","index":0.8077288351993853,"x":1734048000000,"y":0.8077288351993853},{"sector":"Energy","date":"2024-12-20","index":0.7606381969803251,"x":1734652800000,"y":0.7606381969803251},{"sector":"Energy","date":"2024-12-27","index":0.6958455337253968,"x":1735257600000,"y":0.6958455337253968},{"sector":"Energy","date":"2024-12-31","index":0.8329519656746134,"x":1735603200000,"y":0.8329519656746134},{"sector":"Energy","date":"2025-01-03","index":0.81716597658285,"x":1735862400000,"y":0.81716597658285},{"sector":"Energy","date":"2025-01-10","index":0.8632743733149579,"x":1736467200000,"y":0.8632743733149579},{"sector":"Energy","date":"2025-01-17","index":0.9221802470133359,"x":1737072000000,"y":0.9221802470133359},{"sector":"Energy","date":"2025-01-24","index":0.9268111613193242,"x":1737676800000,"y":0.9268111613193242},{"sector":"Energy","date":"2025-01-31","index":0.7577261834736639,"x":1738281600000,"y":0.7577261834736639}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368692482987083,"x":1550793600000,"y":0.08368692482987083},{"sector":"Financials","date":"2019-03-01","index":0.03039958140488197,"x":1551398400000,"y":0.03039958140488197},{"sector":"Financials","date":"2019-03-08","index":0.001420431984596404,"x":1552003200000,"y":0.001420431984596404},{"sector":"Financials","date":"2019-03-15","index":0.0282156137720323,"x":1552608000000,"y":0.0282156137720323},{"sector":"Financials","date":"2019-03-22","index":-0.01103968925805593,"x":1553212800000,"y":-0.01103968925805593},{"sector":"Financials","date":"2019-03-29","index":-0.02379889779758171,"x":1553817600000,"y":-0.02379889779758171},{"sector":"Financials","date":"2019-04-05","index":0.09156200075398868,"x":1554422400000,"y":0.09156200075398868},{"sector":"Financials","date":"2019-04-12","index":0.0501931175355026,"x":1555027200000,"y":0.0501931175355026},{"sector":"Financials","date":"2019-04-18","index":0.05676599576435515,"x":1555545600000,"y":0.05676599576435515},{"sector":"Financials","date":"2019-04-26","index":0.06862059713978907,"x":1556236800000,"y":0.06862059713978907},{"sector":"Financials","date":"2019-05-03","index":0.09597747430554293,"x":1556841600000,"y":0.09597747430554293},{"sector":"Financials","date":"2019-05-10","index":0.04262786697660814,"x":1557446400000,"y":0.04262786697660814},{"sector":"Financials","date":"2019-05-17","index":0.1030312715764251,"x":1558051200000,"y":0.1030312715764251},{"sector":"Financials","date":"2019-05-24","index":0.03898809794831493,"x":1558656000000,"y":0.03898809794831493},{"sector":"Financials","date":"2019-05-31","index":0.006029452927953427,"x":1559260800000,"y":0.006029452927953427},{"sector":"Financials","date":"2019-06-07","index":0.04534206638726479,"x":1559865600000,"y":0.04534206638726479},{"sector":"Financials","date":"2019-06-14","index":0.06378935468975244,"x":1560470400000,"y":0.06378935468975244},{"sector":"Financials","date":"2019-06-21","index":0.03733207094801205,"x":1561075200000,"y":0.03733207094801205},{"sector":"Financials","date":"2019-06-28","index":0.1366284274653249,"x":1561680000000,"y":0.1366284274653249},{"sector":"Financials","date":"2019-07-05","index":0.09382001130920437,"x":1562284800000,"y":0.09382001130920437},{"sector":"Financials","date":"2019-07-12","index":0.09973066179739576,"x":1562889600000,"y":0.09973066179739576},{"sector":"Financials","date":"2019-07-19","index":0.08288042971348786,"x":1563494400000,"y":0.08288042971348786},{"sector":"Financials","date":"2019-07-26","index":0.1255497676814602,"x":1564099200000,"y":0.1255497676814602},{"sector":"Financials","date":"2019-08-02","index":0.05157940939205397,"x":1564704000000,"y":0.05157940939205397},{"sector":"Financials","date":"2019-08-09","index":0.1200316585650678,"x":1565308800000,"y":0.1200316585650678},{"sector":"Financials","date":"2019-08-16","index":0.0337290789894239,"x":1565913600000,"y":0.0337290789894239},{"sector":"Financials","date":"2019-08-23","index":0.01481300118887496,"x":1566518400000,"y":0.01481300118887496},{"sector":"Financials","date":"2019-08-30","index":0.04258495948827212,"x":1567123200000,"y":0.04258495948827212},{"sector":"Financials","date":"2019-09-06","index":0.07601402441441041,"x":1567728000000,"y":0.07601402441441041},{"sector":"Financials","date":"2019-09-13","index":0.08589927561313571,"x":1568332800000,"y":0.08589927561313571},{"sector":"Financials","date":"2019-09-20","index":0.1632937344586076,"x":1568937600000,"y":0.1632937344586076},{"sector":"Financials","date":"2019-09-27","index":0.09568486288523537,"x":1569542400000,"y":0.09568486288523537},{"sector":"Financials","date":"2019-10-04","index":0.07119220165604834,"x":1570147200000,"y":0.07119220165604834},{"sector":"Financials","date":"2019-10-11","index":0.07611968913092704,"x":1570752000000,"y":0.07611968913092704},{"sector":"Financials","date":"2019-10-18","index":0.1076353868890617,"x":1571356800000,"y":0.1076353868890617},{"sector":"Financials","date":"2019-10-25","index":0.09547319266634335,"x":1571961600000,"y":0.09547319266634335},{"sector":"Financials","date":"2019-11-01","index":0.2030451139480046,"x":1572566400000,"y":0.2030451139480046},{"sector":"Financials","date":"2019-11-08","index":0.1626087358303946,"x":1573171200000,"y":0.1626087358303946},{"sector":"Financials","date":"2019-11-15","index":0.1592202816335249,"x":1573776000000,"y":0.1592202816335249},{"sector":"Financials","date":"2019-11-22","index":0.1623640411017031,"x":1574380800000,"y":0.1623640411017031},{"sector":"Financials","date":"2019-11-29","index":0.1861458799618347,"x":1574985600000,"y":0.1861458799618347},{"sector":"Financials","date":"2019-12-06","index":0.159309531124924,"x":1575590400000,"y":0.159309531124924},{"sector":"Financials","date":"2019-12-13","index":0.2672860879821616,"x":1576195200000,"y":0.2672860879821616},{"sector":"Financials","date":"2019-12-20","index":0.2022081843539255,"x":1576800000000,"y":0.2022081843539255},{"sector":"Financials","date":"2019-12-27","index":0.2041450755666734,"x":1577404800000,"y":0.2041450755666734},{"sector":"Financials","date":"2019-12-31","index":0.2010161286960066,"x":1577750400000,"y":0.2010161286960066},{"sector":"Financials","date":"2020-01-03","index":0.2144594238931987,"x":1578009600000,"y":0.2144594238931987},{"sector":"Financials","date":"2020-01-10","index":0.1775608666267458,"x":1578614400000,"y":0.1775608666267458},{"sector":"Financials","date":"2020-01-17","index":0.2880517394483202,"x":1579219200000,"y":0.2880517394483202},{"sector":"Financials","date":"2020-01-24","index":0.190460564934862,"x":1579824000000,"y":0.190460564934862},{"sector":"Financials","date":"2020-01-31","index":0.1736172850750392,"x":1580428800000,"y":0.1736172850750392},{"sector":"Financials","date":"2020-02-07","index":0.208070753309891,"x":1581033600000,"y":0.208070753309891},{"sector":"Financials","date":"2020-02-14","index":0.2332590049698109,"x":1581638400000,"y":0.2332590049698109},{"sector":"Financials","date":"2020-02-21","index":0.1823348174635119,"x":1582243200000,"y":0.1823348174635119},{"sector":"Financials","date":"2020-02-28","index":0.1044550727700561,"x":1582848000000,"y":0.1044550727700561},{"sector":"Financials","date":"2020-03-06","index":0.00227318745847338,"x":1583452800000,"y":0.00227318745847338},{"sector":"Financials","date":"2020-03-13","index":-0.1034377345046634,"x":1584057600000,"y":-0.1034377345046634},{"sector":"Financials","date":"2020-03-20","index":-0.2713563115917104,"x":1584662400000,"y":-0.2713563115917104},{"sector":"Financials","date":"2020-03-27","index":-0.1698397468186387,"x":1585267200000,"y":-0.1698397468186387},{"sector":"Financials","date":"2020-04-03","index":-0.2509121432113626,"x":1585872000000,"y":-0.2509121432113626},{"sector":"Financials","date":"2020-04-09","index":-0.03144984343362073,"x":1586390400000,"y":-0.03144984343362073},{"sector":"Financials","date":"2020-04-17","index":-0.1261908438950063,"x":1587081600000,"y":-0.1261908438950063},{"sector":"Financials","date":"2020-04-24","index":-0.152608388177567,"x":1587686400000,"y":-0.152608388177567},{"sector":"Financials","date":"2020-05-01","index":-0.1388257445330162,"x":1588291200000,"y":-0.1388257445330162},{"sector":"Financials","date":"2020-05-08","index":-0.1166064622208785,"x":1588896000000,"y":-0.1166064622208785},{"sector":"Financials","date":"2020-05-15","index":-0.192888581486902,"x":1589500800000,"y":-0.192888581486902},{"sector":"Financials","date":"2020-05-22","index":-0.08726816598394582,"x":1590105600000,"y":-0.08726816598394582},{"sector":"Financials","date":"2020-05-29","index":-0.08209484979626197,"x":1590710400000,"y":-0.08209484979626197},{"sector":"Financials","date":"2020-06-05","index":0.03044068379760412,"x":1591315200000,"y":0.03044068379760412},{"sector":"Financials","date":"2020-06-12","index":-0.06605661123481366,"x":1591920000000,"y":-0.06605661123481366},{"sector":"Financials","date":"2020-06-19","index":-0.04846019728923168,"x":1592524800000,"y":-0.04846019728923168},{"sector":"Financials","date":"2020-06-26","index":-0.1251754267934041,"x":1593129600000,"y":-0.1251754267934041},{"sector":"Financials","date":"2020-07-02","index":-0.0375309300968259,"x":1593648000000,"y":-0.0375309300968259},{"sector":"Financials","date":"2020-07-10","index":-0.0750464667760361,"x":1594339200000,"y":-0.0750464667760361},{"sector":"Financials","date":"2020-07-17","index":-0.05445244900902885,"x":1594944000000,"y":-0.05445244900902885},{"sector":"Financials","date":"2020-07-24","index":-0.04479093715668608,"x":1595548800000,"y":-0.04479093715668608},{"sector":"Financials","date":"2020-07-31","index":-0.04245872919297228,"x":1596153600000,"y":-0.04245872919297228},{"sector":"Financials","date":"2020-08-07","index":-0.03756028221920593,"x":1596758400000,"y":-0.03756028221920593},{"sector":"Financials","date":"2020-08-14","index":0.05342401278874576,"x":1597363200000,"y":0.05342401278874576},{"sector":"Financials","date":"2020-08-21","index":-0.04105563698839848,"x":1597968000000,"y":-0.04105563698839848},{"sector":"Financials","date":"2020-08-28","index":-0.0007735763994549116,"x":1598572800000,"y":-0.0007735763994549116},{"sector":"Financials","date":"2020-09-04","index":-0.006313294182285323,"x":1599177600000,"y":-0.006313294182285323},{"sector":"Financials","date":"2020-09-11","index":-0.01896289670906293,"x":1599782400000,"y":-0.01896289670906293},{"sector":"Financials","date":"2020-09-18","index":-0.04874110531385195,"x":1600387200000,"y":-0.04874110531385195},{"sector":"Financials","date":"2020-09-25","index":-0.01619208332250299,"x":1600992000000,"y":-0.01619208332250299},{"sector":"Financials","date":"2020-10-02","index":-0.03767113231018804,"x":1601596800000,"y":-0.03767113231018804},{"sector":"Financials","date":"2020-10-09","index":0.001080244843082001,"x":1602201600000,"y":0.001080244843082001},{"sector":"Financials","date":"2020-10-16","index":-0.00923997328689613,"x":1602806400000,"y":-0.00923997328689613},{"sector":"Financials","date":"2020-10-23","index":0.01531940078879312,"x":1603411200000,"y":0.01531940078879312},{"sector":"Financials","date":"2020-10-30","index":-0.06780357414973931,"x":1604016000000,"y":-0.06780357414973931},{"sector":"Financials","date":"2020-11-06","index":0.05369625478952256,"x":1604620800000,"y":0.05369625478952256},{"sector":"Financials","date":"2020-11-13","index":0.07627074382299692,"x":1605225600000,"y":0.07627074382299692},{"sector":"Financials","date":"2020-11-20","index":0.0835281598322698,"x":1605830400000,"y":0.0835281598322698},{"sector":"Financials","date":"2020-11-27","index":0.1300412298974594,"x":1606435200000,"y":0.1300412298974594},{"sector":"Financials","date":"2020-12-04","index":0.1659019349539689,"x":1607040000000,"y":0.1659019349539689},{"sector":"Financials","date":"2020-12-11","index":0.1146354908006073,"x":1607644800000,"y":0.1146354908006073},{"sector":"Financials","date":"2020-12-18","index":0.2068996178776984,"x":1608249600000,"y":0.2068996178776984},{"sector":"Financials","date":"2020-12-24","index":0.1616498120561244,"x":1608768000000,"y":0.1616498120561244},{"sector":"Financials","date":"2020-12-31","index":0.1818582026334085,"x":1609372800000,"y":0.1818582026334085},{"sector":"Financials","date":"2021-01-08","index":0.2360183594197867,"x":1610064000000,"y":0.2360183594197867},{"sector":"Financials","date":"2021-01-15","index":0.252669719579268,"x":1610668800000,"y":0.252669719579268},{"sector":"Financials","date":"2021-01-22","index":0.1953204631456312,"x":1611273600000,"y":0.1953204631456312},{"sector":"Financials","date":"2021-01-29","index":0.2320332854622514,"x":1611878400000,"y":0.2320332854622514},{"sector":"Financials","date":"2021-02-05","index":0.2410007511287683,"x":1612483200000,"y":0.2410007511287683},{"sector":"Financials","date":"2021-02-12","index":0.2679932764594783,"x":1613088000000,"y":0.2679932764594783},{"sector":"Financials","date":"2021-02-19","index":0.2988029275138319,"x":1613692800000,"y":0.2988029275138319},{"sector":"Financials","date":"2021-02-26","index":0.310600274135899,"x":1614297600000,"y":0.310600274135899},{"sector":"Financials","date":"2021-03-05","index":0.3270333250845431,"x":1614902400000,"y":0.3270333250845431},{"sector":"Financials","date":"2021-03-12","index":0.4843993845985548,"x":1615507200000,"y":0.4843993845985548},{"sector":"Financials","date":"2021-03-19","index":0.3767597608233461,"x":1616112000000,"y":0.3767597608233461},{"sector":"Financials","date":"2021-03-26","index":0.3879554478759765,"x":1616716800000,"y":0.3879554478759765},{"sector":"Financials","date":"2021-04-01","index":0.3873813741573838,"x":1617235200000,"y":0.3873813741573838},{"sector":"Financials","date":"2021-04-09","index":0.4305146271222362,"x":1617926400000,"y":0.4305146271222362},{"sector":"Financials","date":"2021-04-16","index":0.4001629737749859,"x":1618531200000,"y":0.4001629737749859},{"sector":"Financials","date":"2021-04-23","index":0.5147311674655848,"x":1619136000000,"y":0.5147311674655848},{"sector":"Financials","date":"2021-04-30","index":0.4616792161259491,"x":1619740800000,"y":0.4616792161259491},{"sector":"Financials","date":"2021-05-07","index":0.5203561407092644,"x":1620345600000,"y":0.5203561407092644},{"sector":"Financials","date":"2021-05-14","index":0.5191226929429534,"x":1620950400000,"y":0.5191226929429534},{"sector":"Financials","date":"2021-05-21","index":0.5258504810927978,"x":1621555200000,"y":0.5258504810927978},{"sector":"Financials","date":"2021-05-28","index":0.49728520964394,"x":1622160000000,"y":0.49728520964394},{"sector":"Financials","date":"2021-06-04","index":0.6373140880169457,"x":1622764800000,"y":0.6373140880169457},{"sector":"Financials","date":"2021-06-11","index":0.5105997191407019,"x":1623369600000,"y":0.5105997191407019},{"sector":"Financials","date":"2021-06-18","index":0.4193010436004491,"x":1623974400000,"y":0.4193010436004491},{"sector":"Financials","date":"2021-06-25","index":0.4904273711859581,"x":1624579200000,"y":0.4904273711859581},{"sector":"Financials","date":"2021-07-02","index":0.5060717014993806,"x":1625184000000,"y":0.5060717014993806},{"sector":"Financials","date":"2021-07-09","index":0.4530126729429037,"x":1625788800000,"y":0.4530126729429037},{"sector":"Financials","date":"2021-07-16","index":0.544479390420357,"x":1626393600000,"y":0.544479390420357},{"sector":"Financials","date":"2021-07-23","index":0.4633565956144526,"x":1626998400000,"y":0.4633565956144526},{"sector":"Financials","date":"2021-07-30","index":0.4762420233480879,"x":1627603200000,"y":0.4762420233480879},{"sector":"Financials","date":"2021-08-06","index":0.5253522567512479,"x":1628208000000,"y":0.5253522567512479},{"sector":"Financials","date":"2021-08-13","index":0.572022428829785,"x":1628812800000,"y":0.572022428829785},{"sector":"Financials","date":"2021-08-20","index":0.4921763060057011,"x":1629417600000,"y":0.4921763060057011},{"sector":"Financials","date":"2021-08-27","index":0.669249004796883,"x":1630022400000,"y":0.669249004796883},{"sector":"Financials","date":"2021-09-03","index":0.5400183603018874,"x":1630627200000,"y":0.5400183603018874},{"sector":"Financials","date":"2021-09-10","index":0.5182119816017986,"x":1631232000000,"y":0.5182119816017986},{"sector":"Financials","date":"2021-09-17","index":0.5154552788580481,"x":1631836800000,"y":0.5154552788580481},{"sector":"Financials","date":"2021-09-24","index":0.5654800911060786,"x":1632441600000,"y":0.5654800911060786},{"sector":"Financials","date":"2021-10-01","index":0.5190466426905929,"x":1633046400000,"y":0.5190466426905929},{"sector":"Financials","date":"2021-10-08","index":0.6808214993566339,"x":1633651200000,"y":0.6808214993566339},{"sector":"Financials","date":"2021-10-15","index":0.6052827731627166,"x":1634256000000,"y":0.6052827731627166},{"sector":"Financials","date":"2021-10-22","index":0.6515571166895374,"x":1634860800000,"y":0.6515571166895374},{"sector":"Financials","date":"2021-10-29","index":0.6332949163109595,"x":1635465600000,"y":0.6332949163109595},{"sector":"Financials","date":"2021-11-05","index":0.6506240154034145,"x":1636070400000,"y":0.6506240154034145},{"sector":"Financials","date":"2021-11-12","index":0.6069819790052345,"x":1636675200000,"y":0.6069819790052345},{"sector":"Financials","date":"2021-11-19","index":0.6898447694126177,"x":1637280000000,"y":0.6898447694126177},{"sector":"Financials","date":"2021-11-26","index":0.5812626576558884,"x":1637884800000,"y":0.5812626576558884},{"sector":"Financials","date":"2021-12-03","index":0.5493328842460626,"x":1638489600000,"y":0.5493328842460626},{"sector":"Financials","date":"2021-12-10","index":0.5842470934806074,"x":1639094400000,"y":0.5842470934806074},{"sector":"Financials","date":"2021-12-17","index":0.5812875042884676,"x":1639699200000,"y":0.5812875042884676},{"sector":"Financials","date":"2021-12-23","index":0.5562556244269131,"x":1640217600000,"y":0.5562556244269131},{"sector":"Financials","date":"2021-12-31","index":0.6914572775102219,"x":1640908800000,"y":0.6914572775102219},{"sector":"Financials","date":"2022-01-07","index":0.6759120336518049,"x":1641513600000,"y":0.6759120336518049},{"sector":"Financials","date":"2022-01-14","index":0.6641309907146277,"x":1642118400000,"y":0.6641309907146277},{"sector":"Financials","date":"2022-01-21","index":0.5518045505773772,"x":1642723200000,"y":0.5518045505773772},{"sector":"Financials","date":"2022-01-28","index":0.5901254493611242,"x":1643328000000,"y":0.5901254493611242},{"sector":"Financials","date":"2022-02-04","index":0.5992067394241155,"x":1643932800000,"y":0.5992067394241155},{"sector":"Financials","date":"2022-02-11","index":0.7275032645125561,"x":1644537600000,"y":0.7275032645125561},{"sector":"Financials","date":"2022-02-18","index":0.5951056223000787,"x":1645142400000,"y":0.5951056223000787},{"sector":"Financials","date":"2022-02-25","index":0.5913679125646398,"x":1645747200000,"y":0.5913679125646398},{"sector":"Financials","date":"2022-03-04","index":0.5100444873787043,"x":1646352000000,"y":0.5100444873787043},{"sector":"Financials","date":"2022-03-11","index":0.4951342144688601,"x":1646956800000,"y":0.4951342144688601},{"sector":"Financials","date":"2022-03-18","index":0.5524766602796796,"x":1647561600000,"y":0.5524766602796796},{"sector":"Financials","date":"2022-03-25","index":0.7044732870882601,"x":1648166400000,"y":0.7044732870882601},{"sector":"Financials","date":"2022-04-01","index":0.5578554485392602,"x":1648771200000,"y":0.5578554485392602},{"sector":"Financials","date":"2022-04-08","index":0.5380317499657997,"x":1649376000000,"y":0.5380317499657997},{"sector":"Financials","date":"2022-04-14","index":0.4965777271191828,"x":1649894400000,"y":0.4965777271191828},{"sector":"Financials","date":"2022-04-22","index":0.4865846263367241,"x":1650585600000,"y":0.4865846263367241},{"sector":"Financials","date":"2022-04-29","index":0.3770316462698472,"x":1651190400000,"y":0.3770316462698472},{"sector":"Financials","date":"2022-05-06","index":0.5003490893458311,"x":1651795200000,"y":0.5003490893458311},{"sector":"Financials","date":"2022-05-13","index":0.3674152046794171,"x":1652400000000,"y":0.3674152046794171},{"sector":"Financials","date":"2022-05-20","index":0.345126387111663,"x":1653004800000,"y":0.345126387111663},{"sector":"Financials","date":"2022-05-27","index":0.4494384128502612,"x":1653609600000,"y":0.4494384128502612},{"sector":"Financials","date":"2022-06-03","index":0.4393488934303289,"x":1654214400000,"y":0.4393488934303289},{"sector":"Financials","date":"2022-06-10","index":0.3046189361857612,"x":1654819200000,"y":0.3046189361857612},{"sector":"Financials","date":"2022-06-17","index":0.3396506487295592,"x":1655424000000,"y":0.3396506487295592},{"sector":"Financials","date":"2022-06-24","index":0.3291705368159671,"x":1656028800000,"y":0.3291705368159671},{"sector":"Financials","date":"2022-07-01","index":0.3100277675542369,"x":1656633600000,"y":0.3100277675542369},{"sector":"Financials","date":"2022-07-08","index":0.3150257178268479,"x":1657238400000,"y":0.3150257178268479},{"sector":"Financials","date":"2022-07-15","index":0.3175381079113512,"x":1657843200000,"y":0.3175381079113512},{"sector":"Financials","date":"2022-07-22","index":0.3195754132165312,"x":1658448000000,"y":0.3195754132165312},{"sector":"Financials","date":"2022-07-29","index":0.4702766211245375,"x":1659052800000,"y":0.4702766211245375},{"sector":"Financials","date":"2022-08-05","index":0.3869433085981722,"x":1659657600000,"y":0.3869433085981722},{"sector":"Financials","date":"2022-08-12","index":0.4639807853017371,"x":1660262400000,"y":0.4639807853017371},{"sector":"Financials","date":"2022-08-19","index":0.4353226790000364,"x":1660867200000,"y":0.4353226790000364},{"sector":"Financials","date":"2022-08-26","index":0.4012019298475074,"x":1661472000000,"y":0.4012019298475074},{"sector":"Financials","date":"2022-09-02","index":0.3263258001662646,"x":1662076800000,"y":0.3263258001662646},{"sector":"Financials","date":"2022-09-09","index":0.497400107136252,"x":1662681600000,"y":0.497400107136252},{"sector":"Financials","date":"2022-09-16","index":0.360526091974579,"x":1663286400000,"y":0.360526091974579},{"sector":"Financials","date":"2022-09-23","index":0.2840146390124423,"x":1663891200000,"y":0.2840146390124423},{"sector":"Financials","date":"2022-09-30","index":0.2509801261474985,"x":1664496000000,"y":0.2509801261474985},{"sector":"Financials","date":"2022-10-07","index":0.2904048247050662,"x":1665100800000,"y":0.2904048247050662},{"sector":"Financials","date":"2022-10-14","index":0.2591366769050852,"x":1665705600000,"y":0.2591366769050852},{"sector":"Financials","date":"2022-10-21","index":0.4085492754731648,"x":1666310400000,"y":0.4085492754731648},{"sector":"Financials","date":"2022-10-28","index":0.4132218283429866,"x":1666915200000,"y":0.4132218283429866},{"sector":"Financials","date":"2022-11-04","index":0.4033238085843248,"x":1667520000000,"y":0.4033238085843248},{"sector":"Financials","date":"2022-11-11","index":0.4781021295997959,"x":1668124800000,"y":0.4781021295997959},{"sector":"Financials","date":"2022-11-18","index":0.4707466196506718,"x":1668729600000,"y":0.4707466196506718},{"sector":"Financials","date":"2022-11-25","index":0.4588278500899727,"x":1669334400000,"y":0.4588278500899727},{"sector":"Financials","date":"2022-12-02","index":0.5694065705966226,"x":1669939200000,"y":0.5694065705966226},{"sector":"Financials","date":"2022-12-09","index":0.4203736326839541,"x":1670544000000,"y":0.4203736326839541},{"sector":"Financials","date":"2022-12-16","index":0.3842230100173414,"x":1671148800000,"y":0.3842230100173414},{"sector":"Financials","date":"2022-12-23","index":0.4007893657063742,"x":1671753600000,"y":0.4007893657063742},{"sector":"Financials","date":"2022-12-30","index":0.4267160467713391,"x":1672358400000,"y":0.4267160467713391},{"sector":"Financials","date":"2023-01-06","index":0.4331575532571446,"x":1672963200000,"y":0.4331575532571446},{"sector":"Financials","date":"2023-01-13","index":0.5844271834128012,"x":1673568000000,"y":0.5844271834128012},{"sector":"Financials","date":"2023-01-20","index":0.4643363603793618,"x":1674172800000,"y":0.4643363603793618},{"sector":"Financials","date":"2023-01-27","index":0.5030050173849763,"x":1674777600000,"y":0.5030050173849763},{"sector":"Financials","date":"2023-02-03","index":0.5187759273347011,"x":1675382400000,"y":0.5187759273347011},{"sector":"Financials","date":"2023-02-10","index":0.5294650589555913,"x":1675987200000,"y":0.5294650589555913},{"sector":"Financials","date":"2023-02-17","index":0.483364971199077,"x":1676592000000,"y":0.483364971199077},{"sector":"Financials","date":"2023-02-24","index":0.5707330170150746,"x":1677196800000,"y":0.5707330170150746},{"sector":"Financials","date":"2023-03-03","index":0.4934893883274621,"x":1677801600000,"y":0.4934893883274621},{"sector":"Financials","date":"2023-03-10","index":0.3605353815662697,"x":1678406400000,"y":0.3605353815662697},{"sector":"Financials","date":"2023-03-17","index":0.2770892194894564,"x":1679011200000,"y":0.2770892194894564},{"sector":"Financials","date":"2023-03-24","index":0.2996367852621201,"x":1679616000000,"y":0.2996367852621201},{"sector":"Financials","date":"2023-03-31","index":0.3105745105537021,"x":1680220800000,"y":0.3105745105537021},{"sector":"Financials","date":"2023-04-06","index":0.4056279601042618,"x":1680739200000,"y":0.4056279601042618},{"sector":"Financials","date":"2023-04-14","index":0.360941023905318,"x":1681430400000,"y":0.360941023905318},{"sector":"Financials","date":"2023-04-21","index":0.3763329104313302,"x":1682035200000,"y":0.3763329104313302},{"sector":"Financials","date":"2023-04-28","index":0.3687195378314867,"x":1682640000000,"y":0.3687195378314867},{"sector":"Financials","date":"2023-05-05","index":0.3431074826618982,"x":1683244800000,"y":0.3431074826618982},{"sector":"Financials","date":"2023-05-12","index":0.287498822758832,"x":1683849600000,"y":0.287498822758832},{"sector":"Financials","date":"2023-05-19","index":0.4256132281449889,"x":1684454400000,"y":0.4256132281449889},{"sector":"Financials","date":"2023-05-26","index":0.3299141604196146,"x":1685059200000,"y":0.3299141604196146},{"sector":"Financials","date":"2023-06-02","index":0.3619907971522474,"x":1685664000000,"y":0.3619907971522474},{"sector":"Financials","date":"2023-06-09","index":0.3738790740804783,"x":1686268800000,"y":0.3738790740804783},{"sector":"Financials","date":"2023-06-16","index":0.4081350141120194,"x":1686873600000,"y":0.4081350141120194},{"sector":"Financials","date":"2023-06-23","index":0.3365911236189952,"x":1687478400000,"y":0.3365911236189952},{"sector":"Financials","date":"2023-06-30","index":0.4890487532435854,"x":1688083200000,"y":0.4890487532435854},{"sector":"Financials","date":"2023-07-07","index":0.3998021957955882,"x":1688688000000,"y":0.3998021957955882},{"sector":"Financials","date":"2023-07-14","index":0.43235071673119,"x":1689292800000,"y":0.43235071673119},{"sector":"Financials","date":"2023-07-21","index":0.4713900898114134,"x":1689897600000,"y":0.4713900898114134},{"sector":"Financials","date":"2023-07-28","index":0.4890615943836101,"x":1690502400000,"y":0.4890615943836101},{"sector":"Financials","date":"2023-08-04","index":0.4344902697824614,"x":1691107200000,"y":0.4344902697824614},{"sector":"Financials","date":"2023-08-11","index":0.5477701101035864,"x":1691712000000,"y":0.5477701101035864},{"sector":"Financials","date":"2023-08-18","index":0.4192926386747946,"x":1692316800000,"y":0.4192926386747946},{"sector":"Financials","date":"2023-08-25","index":0.4190999518354721,"x":1692921600000,"y":0.4190999518354721},{"sector":"Financials","date":"2023-09-01","index":0.4470508984206325,"x":1693526400000,"y":0.4470508984206325},{"sector":"Financials","date":"2023-09-08","index":0.4480962405609307,"x":1694131200000,"y":0.4480962405609307},{"sector":"Financials","date":"2023-09-15","index":0.4270770123398764,"x":1694736000000,"y":0.4270770123398764},{"sector":"Financials","date":"2023-09-22","index":0.4971695724966854,"x":1695340800000,"y":0.4971695724966854},{"sector":"Financials","date":"2023-09-29","index":0.3927435654540002,"x":1695945600000,"y":0.3927435654540002},{"sector":"Financials","date":"2023-10-06","index":0.386745131035146,"x":1696550400000,"y":0.386745131035146},{"sector":"Financials","date":"2023-10-13","index":0.388247059980251,"x":1697155200000,"y":0.388247059980251},{"sector":"Financials","date":"2023-10-20","index":0.3640251182992783,"x":1697760000000,"y":0.3640251182992783},{"sector":"Financials","date":"2023-10-27","index":0.2934954551164715,"x":1698364800000,"y":0.2934954551164715},{"sector":"Financials","date":"2023-11-03","index":0.5034309726135786,"x":1698969600000,"y":0.5034309726135786},{"sector":"Financials","date":"2023-11-10","index":0.4215678433050704,"x":1699574400000,"y":0.4215678433050704},{"sector":"Financials","date":"2023-11-17","index":0.4697229267361854,"x":1700179200000,"y":0.4697229267361854},{"sector":"Financials","date":"2023-11-24","index":0.4814050996318017,"x":1700784000000,"y":0.4814050996318017},{"sector":"Financials","date":"2023-12-01","index":0.5361211436992147,"x":1701388800000,"y":0.5361211436992147},{"sector":"Financials","date":"2023-12-08","index":0.4934853414511494,"x":1701993600000,"y":0.4934853414511494},{"sector":"Financials","date":"2023-12-15","index":0.6729347277697061,"x":1702598400000,"y":0.6729347277697061},{"sector":"Financials","date":"2023-12-22","index":0.5864678470830688,"x":1703203200000,"y":0.5864678470830688},{"sector":"Financials","date":"2023-12-29","index":0.5979151720323875,"x":1703808000000,"y":0.5979151720323875},{"sector":"Financials","date":"2024-01-12","index":0.587534134731201,"x":1705017600000,"y":0.587534134731201},{"sector":"Financials","date":"2024-01-19","index":0.6217333138820409,"x":1705622400000,"y":0.6217333138820409},{"sector":"Financials","date":"2024-01-26","index":0.6038017896158037,"x":1706227200000,"y":0.6038017896158037},{"sector":"Financials","date":"2024-02-02","index":0.7452233031200399,"x":1706832000000,"y":0.7452233031200399},{"sector":"Financials","date":"2024-02-09","index":0.6508328479041753,"x":1707436800000,"y":0.6508328479041753},{"sector":"Financials","date":"2024-02-16","index":0.6758034459277811,"x":1708041600000,"y":0.6758034459277811},{"sector":"Financials","date":"2024-02-23","index":0.6966055014254143,"x":1708646400000,"y":0.6966055014254143},{"sector":"Financials","date":"2024-03-01","index":0.7205598096452744,"x":1709251200000,"y":0.7205598096452744},{"sector":"Financials","date":"2024-03-08","index":0.6864571911201978,"x":1709856000000,"y":0.6864571911201978},{"sector":"Financials","date":"2024-03-15","index":0.8281245302702055,"x":1710460800000,"y":0.8281245302702055},{"sector":"Financials","date":"2024-03-22","index":0.7569853142757205,"x":1711065600000,"y":0.7569853142757205},{"sector":"Financials","date":"2024-03-28","index":0.7885624706170271,"x":1711584000000,"y":0.7885624706170271},{"sector":"Financials","date":"2024-04-05","index":0.757461591533894,"x":1712275200000,"y":0.757461591533894},{"sector":"Financials","date":"2024-04-12","index":0.7158236749818082,"x":1712880000000,"y":0.7158236749818082},{"sector":"Financials","date":"2024-04-19","index":0.6779795044895747,"x":1713484800000,"y":0.6779795044895747},{"sector":"Financials","date":"2024-04-26","index":0.8347339662455698,"x":1714089600000,"y":0.8347339662455698},{"sector":"Financials","date":"2024-05-03","index":0.7228598695684679,"x":1714694400000,"y":0.7228598695684679},{"sector":"Financials","date":"2024-05-10","index":0.7749045199093388,"x":1715299200000,"y":0.7749045199093388},{"sector":"Financials","date":"2024-05-17","index":0.7971496699806623,"x":1715904000000,"y":0.7971496699806623},{"sector":"Financials","date":"2024-05-24","index":0.7838687915062044,"x":1716508800000,"y":0.7838687915062044},{"sector":"Financials","date":"2024-05-31","index":0.7321160763940988,"x":1717113600000,"y":0.7321160763940988},{"sector":"Financials","date":"2024-06-07","index":0.8616501923158955,"x":1717718400000,"y":0.8616501923158955},{"sector":"Financials","date":"2024-06-14","index":0.7232668516127365,"x":1718323200000,"y":0.7232668516127365},{"sector":"Financials","date":"2024-06-21","index":0.7522467813231546,"x":1718928000000,"y":0.7522467813231546},{"sector":"Financials","date":"2024-06-28","index":0.7482061996573297,"x":1719532800000,"y":0.7482061996573297},{"sector":"Financials","date":"2024-07-05","index":0.7850138977793556,"x":1720137600000,"y":0.7850138977793556},{"sector":"Financials","date":"2024-07-12","index":0.7720439318754145,"x":1720742400000,"y":0.7720439318754145},{"sector":"Financials","date":"2024-07-19","index":0.9406124987633085,"x":1721347200000,"y":0.9406124987633085},{"sector":"Financials","date":"2024-07-26","index":0.8577711781264709,"x":1721952000000,"y":0.8577711781264709},{"sector":"Financials","date":"2024-08-02","index":0.7946103255547099,"x":1722556800000,"y":0.7946103255547099},{"sector":"Financials","date":"2024-08-09","index":0.8008579856782485,"x":1723161600000,"y":0.8008579856782485},{"sector":"Financials","date":"2024-08-16","index":0.8829563242731843,"x":1723766400000,"y":0.8829563242731843},{"sector":"Financials","date":"2024-08-23","index":0.8581709867556547,"x":1724371200000,"y":0.8581709867556547},{"sector":"Financials","date":"2024-08-30","index":1.064668369679388,"x":1724976000000,"y":1.064668369679388},{"sector":"Financials","date":"2024-09-06","index":0.8822464873751993,"x":1725580800000,"y":0.8822464873751993},{"sector":"Financials","date":"2024-09-13","index":0.8964310448698324,"x":1726185600000,"y":0.8964310448698324},{"sector":"Financials","date":"2024-09-20","index":0.9398330089313877,"x":1726790400000,"y":0.9398330089313877},{"sector":"Financials","date":"2024-09-27","index":0.9511165759683343,"x":1727395200000,"y":0.9511165759683343},{"sector":"Financials","date":"2024-10-04","index":0.9153733610976579,"x":1728000000000,"y":0.9153733610976579},{"sector":"Financials","date":"2024-10-11","index":1.111259041810787,"x":1728604800000,"y":1.111259041810787},{"sector":"Financials","date":"2024-10-18","index":1.042085434765103,"x":1729209600000,"y":1.042085434765103},{"sector":"Financials","date":"2024-10-25","index":0.9974462787205048,"x":1729814400000,"y":0.9974462787205048},{"sector":"Financials","date":"2024-11-01","index":0.9908836117441626,"x":1730419200000,"y":0.9908836117441626},{"sector":"Financials","date":"2024-11-08","index":1.135688207321648,"x":1731024000000,"y":1.135688207321648},{"sector":"Financials","date":"2024-11-15","index":1.103408311735841,"x":1731628800000,"y":1.103408311735841},{"sector":"Financials","date":"2024-11-22","index":1.316962006908673,"x":1732233600000,"y":1.316962006908673},{"sector":"Financials","date":"2024-11-29","index":1.211002631378832,"x":1732838400000,"y":1.211002631378832},{"sector":"Financials","date":"2024-12-06","index":1.174017802893108,"x":1733443200000,"y":1.174017802893108},{"sector":"Financials","date":"2024-12-13","index":1.128297785387404,"x":1734048000000,"y":1.128297785387404},{"sector":"Financials","date":"2024-12-20","index":1.105123714733926,"x":1734652800000,"y":1.105123714733926},{"sector":"Financials","date":"2024-12-27","index":1.064066214042494,"x":1735257600000,"y":1.064066214042494},{"sector":"Financials","date":"2024-12-31","index":1.210481211225618,"x":1735603200000,"y":1.210481211225618},{"sector":"Financials","date":"2025-01-03","index":1.0979999519492,"x":1735862400000,"y":1.0979999519492},{"sector":"Financials","date":"2025-01-10","index":1.040485088286605,"x":1736467200000,"y":1.040485088286605},{"sector":"Financials","date":"2025-01-17","index":1.162419747877394,"x":1737072000000,"y":1.162419747877394},{"sector":"Financials","date":"2025-01-24","index":1.217011822993928,"x":1737676800000,"y":1.217011822993928},{"sector":"Financials","date":"2025-01-31","index":1.178846533708541,"x":1738281600000,"y":1.178846533708541}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535490162356704,"x":1550793600000,"y":0.05535490162356704},{"sector":"Health Care","date":"2019-03-01","index":0.03582847067052197,"x":1551398400000,"y":0.03582847067052197},{"sector":"Health Care","date":"2019-03-08","index":0.006650558156093389,"x":1552003200000,"y":0.006650558156093389},{"sector":"Health Care","date":"2019-03-15","index":0.02022315603346214,"x":1552608000000,"y":0.02022315603346214},{"sector":"Health Care","date":"2019-03-22","index":0.01370825912275175,"x":1553212800000,"y":0.01370825912275175},{"sector":"Health Care","date":"2019-03-29","index":-0.006999578934026418,"x":1553817600000,"y":-0.006999578934026418},{"sector":"Health Care","date":"2019-04-05","index":0.05571509769121596,"x":1554422400000,"y":0.05571509769121596},{"sector":"Health Care","date":"2019-04-12","index":0.004773266018174294,"x":1555027200000,"y":0.004773266018174294},{"sector":"Health Care","date":"2019-04-18","index":-0.02862623695100003,"x":1555545600000,"y":-0.02862623695100003},{"sector":"Health Care","date":"2019-04-26","index":-0.01268844840814692,"x":1556236800000,"y":-0.01268844840814692},{"sector":"Health Care","date":"2019-05-03","index":0.008608016770235927,"x":1556841600000,"y":0.008608016770235927},{"sector":"Health Care","date":"2019-05-10","index":-0.03797052527499478,"x":1557446400000,"y":-0.03797052527499478},{"sector":"Health Care","date":"2019-05-17","index":0.01290450932093434,"x":1558051200000,"y":0.01290450932093434},{"sector":"Health Care","date":"2019-05-24","index":-0.001000172684892331,"x":1558656000000,"y":-0.001000172684892331},{"sector":"Health Care","date":"2019-05-31","index":-0.01531692160851206,"x":1559260800000,"y":-0.01531692160851206},{"sector":"Health Care","date":"2019-06-07","index":0.006611846398420274,"x":1559865600000,"y":0.006611846398420274},{"sector":"Health Care","date":"2019-06-14","index":0.01817724794664277,"x":1560470400000,"y":0.01817724794664277},{"sector":"Health Care","date":"2019-06-21","index":0.01744397430425448,"x":1561075200000,"y":0.01744397430425448},{"sector":"Health Care","date":"2019-06-28","index":0.06688513737766433,"x":1561680000000,"y":0.06688513737766433},{"sector":"Health Care","date":"2019-07-05","index":0.05190190073088385,"x":1562284800000,"y":0.05190190073088385},{"sector":"Health Care","date":"2019-07-12","index":0.05003123897232675,"x":1562889600000,"y":0.05003123897232675},{"sector":"Health Care","date":"2019-07-19","index":0.02192645155876272,"x":1563494400000,"y":0.02192645155876272},{"sector":"Health Care","date":"2019-07-26","index":0.03502665462839916,"x":1564099200000,"y":0.03502665462839916},{"sector":"Health Care","date":"2019-08-02","index":-0.009375293043898503,"x":1564704000000,"y":-0.009375293043898503},{"sector":"Health Care","date":"2019-08-09","index":0.05281477531332723,"x":1565308800000,"y":0.05281477531332723},{"sector":"Health Care","date":"2019-08-16","index":0.01641883690149348,"x":1565913600000,"y":0.01641883690149348},{"sector":"Health Care","date":"2019-08-23","index":0.007853223375164253,"x":1566518400000,"y":0.007853223375164253},{"sector":"Health Care","date":"2019-08-30","index":0.007546110105760229,"x":1567123200000,"y":0.007546110105760229},{"sector":"Health Care","date":"2019-09-06","index":0.02283273595284352,"x":1567728000000,"y":0.02283273595284352},{"sector":"Health Care","date":"2019-09-13","index":-0.006907521973202269,"x":1568332800000,"y":-0.006907521973202269},{"sector":"Health Care","date":"2019-09-20","index":0.06189784764419204,"x":1568937600000,"y":0.06189784764419204},{"sector":"Health Care","date":"2019-09-27","index":0.002471729115777643,"x":1569542400000,"y":0.002471729115777643},{"sector":"Health Care","date":"2019-10-04","index":0.02301417937446548,"x":1570147200000,"y":0.02301417937446548},{"sector":"Health Care","date":"2019-10-11","index":0.0005672294753135132,"x":1570752000000,"y":0.0005672294753135132},{"sector":"Health Care","date":"2019-10-18","index":0.03023644065340503,"x":1571356800000,"y":0.03023644065340503},{"sector":"Health Care","date":"2019-10-25","index":0.000803202808975445,"x":1571961600000,"y":0.000803202808975445},{"sector":"Health Care","date":"2019-11-01","index":0.09210850749276034,"x":1572566400000,"y":0.09210850749276034},{"sector":"Health Care","date":"2019-11-08","index":0.06830000939823166,"x":1573171200000,"y":0.06830000939823166},{"sector":"Health Care","date":"2019-11-15","index":0.1071675979381189,"x":1573776000000,"y":0.1071675979381189},{"sector":"Health Care","date":"2019-11-22","index":0.09593732580741787,"x":1574380800000,"y":0.09593732580741787},{"sector":"Health Care","date":"2019-11-29","index":0.1214069982985568,"x":1574985600000,"y":0.1214069982985568},{"sector":"Health Care","date":"2019-12-06","index":0.09456948717455282,"x":1575590400000,"y":0.09456948717455282},{"sector":"Health Care","date":"2019-12-13","index":0.1639299026880634,"x":1576195200000,"y":0.1639299026880634},{"sector":"Health Care","date":"2019-12-20","index":0.1596566768357158,"x":1576800000000,"y":0.1596566768357158},{"sector":"Health Care","date":"2019-12-27","index":0.1768388053314627,"x":1577404800000,"y":0.1768388053314627},{"sector":"Health Care","date":"2019-12-31","index":0.1484938958531994,"x":1577750400000,"y":0.1484938958531994},{"sector":"Health Care","date":"2020-01-03","index":0.1513303192781256,"x":1578009600000,"y":0.1513303192781256},{"sector":"Health Care","date":"2020-01-10","index":0.1323004689187754,"x":1578614400000,"y":0.1323004689187754},{"sector":"Health Care","date":"2020-01-17","index":0.2188711821359323,"x":1579219200000,"y":0.2188711821359323},{"sector":"Health Care","date":"2020-01-24","index":0.1640315796631985,"x":1579824000000,"y":0.1640315796631985},{"sector":"Health Care","date":"2020-01-31","index":0.1415462722381409,"x":1580428800000,"y":0.1415462722381409},{"sector":"Health Care","date":"2020-02-07","index":0.1625438451234904,"x":1581033600000,"y":0.1625438451234904},{"sector":"Health Care","date":"2020-02-14","index":0.1856741142847986,"x":1581638400000,"y":0.1856741142847986},{"sector":"Health Care","date":"2020-02-21","index":0.1422021454519801,"x":1582243200000,"y":0.1422021454519801},{"sector":"Health Care","date":"2020-02-28","index":0.08286372991877089,"x":1582848000000,"y":0.08286372991877089},{"sector":"Health Care","date":"2020-03-06","index":0.1035936528185913,"x":1583452800000,"y":0.1035936528185913},{"sector":"Health Care","date":"2020-03-13","index":0.03814742670431015,"x":1584057600000,"y":0.03814742670431015},{"sector":"Health Care","date":"2020-03-20","index":-0.1157351529655797,"x":1584662400000,"y":-0.1157351529655797},{"sector":"Health Care","date":"2020-03-27","index":-0.02966575837944679,"x":1585267200000,"y":-0.02966575837944679},{"sector":"Health Care","date":"2020-04-03","index":-0.04445924589396,"x":1585872000000,"y":-0.04445924589396},{"sector":"Health Care","date":"2020-04-09","index":0.1074939513483739,"x":1586390400000,"y":0.1074939513483739},{"sector":"Health Care","date":"2020-04-17","index":0.14871158506308,"x":1587081600000,"y":0.14871158506308},{"sector":"Health Care","date":"2020-04-24","index":0.1601869563894914,"x":1587686400000,"y":0.1601869563894914},{"sector":"Health Care","date":"2020-05-01","index":0.1085547399415381,"x":1588291200000,"y":0.1085547399415381},{"sector":"Health Care","date":"2020-05-08","index":0.141727850669115,"x":1588896000000,"y":0.141727850669115},{"sector":"Health Care","date":"2020-05-15","index":0.1165362750811236,"x":1589500800000,"y":0.1165362750811236},{"sector":"Health Care","date":"2020-05-22","index":0.1768059786970739,"x":1590105600000,"y":0.1768059786970739},{"sector":"Health Care","date":"2020-05-29","index":0.1835875113313742,"x":1590710400000,"y":0.1835875113313742},{"sector":"Health Care","date":"2020-06-05","index":0.1990003256374849,"x":1591315200000,"y":0.1990003256374849},{"sector":"Health Care","date":"2020-06-12","index":0.1124778161995827,"x":1591920000000,"y":0.1124778161995827},{"sector":"Health Care","date":"2020-06-19","index":0.1621456145818856,"x":1592524800000,"y":0.1621456145818856},{"sector":"Health Care","date":"2020-06-26","index":0.09526301943896376,"x":1593129600000,"y":0.09526301943896376},{"sector":"Health Care","date":"2020-07-02","index":0.2076906852980299,"x":1593648000000,"y":0.2076906852980299},{"sector":"Health Care","date":"2020-07-10","index":0.1693944838319137,"x":1594339200000,"y":0.1693944838319137},{"sector":"Health Care","date":"2020-07-17","index":0.2428220929125801,"x":1594944000000,"y":0.2428220929125801},{"sector":"Health Care","date":"2020-07-24","index":0.2062564764800026,"x":1595548800000,"y":0.2062564764800026},{"sector":"Health Care","date":"2020-07-31","index":0.2223716127578913,"x":1596153600000,"y":0.2223716127578913},{"sector":"Health Care","date":"2020-08-07","index":0.1951980356927049,"x":1596758400000,"y":0.1951980356927049},{"sector":"Health Care","date":"2020-08-14","index":0.266963095885245,"x":1597363200000,"y":0.266963095885245},{"sector":"Health Care","date":"2020-08-21","index":0.235253330588063,"x":1597968000000,"y":0.235253330588063},{"sector":"Health Care","date":"2020-08-28","index":0.2624822160981707,"x":1598572800000,"y":0.2624822160981707},{"sector":"Health Care","date":"2020-09-04","index":0.2096690734035386,"x":1599177600000,"y":0.2096690734035386},{"sector":"Health Care","date":"2020-09-11","index":0.2088334177150556,"x":1599782400000,"y":0.2088334177150556},{"sector":"Health Care","date":"2020-09-18","index":0.1864360318011655,"x":1600387200000,"y":0.1864360318011655},{"sector":"Health Care","date":"2020-09-25","index":0.2315918322339591,"x":1600992000000,"y":0.2315918322339591},{"sector":"Health Care","date":"2020-10-02","index":0.2147213300627835,"x":1601596800000,"y":0.2147213300627835},{"sector":"Health Care","date":"2020-10-09","index":0.2826378619438542,"x":1602201600000,"y":0.2826378619438542},{"sector":"Health Care","date":"2020-10-16","index":0.2532270784821389,"x":1602806400000,"y":0.2532270784821389},{"sector":"Health Care","date":"2020-10-23","index":0.2617898880883257,"x":1603411200000,"y":0.2617898880883257},{"sector":"Health Care","date":"2020-10-30","index":0.1522379219966913,"x":1604016000000,"y":0.1522379219966913},{"sector":"Health Care","date":"2020-11-06","index":0.3176992513467211,"x":1604620800000,"y":0.3176992513467211},{"sector":"Health Care","date":"2020-11-13","index":0.311022952129141,"x":1605225600000,"y":0.311022952129141},{"sector":"Health Care","date":"2020-11-20","index":0.2907249859739848,"x":1605830400000,"y":0.2907249859739848},{"sector":"Health Care","date":"2020-11-27","index":0.2752457715836181,"x":1606435200000,"y":0.2752457715836181},{"sector":"Health Care","date":"2020-12-04","index":0.3232949899906439,"x":1607040000000,"y":0.3232949899906439},{"sector":"Health Care","date":"2020-12-11","index":0.2741882929065799,"x":1607644800000,"y":0.2741882929065799},{"sector":"Health Care","date":"2020-12-18","index":0.3680981266326724,"x":1608249600000,"y":0.3680981266326724},{"sector":"Health Care","date":"2020-12-24","index":0.3246386905375837,"x":1608768000000,"y":0.3246386905375837},{"sector":"Health Care","date":"2020-12-31","index":0.3568885644636361,"x":1609372800000,"y":0.3568885644636361},{"sector":"Health Care","date":"2021-01-08","index":0.377699317554188,"x":1610064000000,"y":0.377699317554188},{"sector":"Health Care","date":"2021-01-15","index":0.3886580491420434,"x":1610668800000,"y":0.3886580491420434},{"sector":"Health Care","date":"2021-01-22","index":0.3533233600486306,"x":1611273600000,"y":0.3533233600486306},{"sector":"Health Care","date":"2021-01-29","index":0.4014190399413703,"x":1611878400000,"y":0.4014190399413703},{"sector":"Health Care","date":"2021-02-05","index":0.3821765494890812,"x":1612483200000,"y":0.3821765494890812},{"sector":"Health Care","date":"2021-02-12","index":0.419815886520115,"x":1613088000000,"y":0.419815886520115},{"sector":"Health Care","date":"2021-02-19","index":0.3564518512374956,"x":1613692800000,"y":0.3564518512374956},{"sector":"Health Care","date":"2021-02-26","index":0.3398965165520638,"x":1614297600000,"y":0.3398965165520638},{"sector":"Health Care","date":"2021-03-05","index":0.2921808935276269,"x":1614902400000,"y":0.2921808935276269},{"sector":"Health Care","date":"2021-03-12","index":0.3930566994546354,"x":1615507200000,"y":0.3930566994546354},{"sector":"Health Care","date":"2021-03-19","index":0.3615515799512627,"x":1616112000000,"y":0.3615515799512627},{"sector":"Health Care","date":"2021-03-26","index":0.3963391323902409,"x":1616716800000,"y":0.3963391323902409},{"sector":"Health Care","date":"2021-04-01","index":0.3659489978613634,"x":1617235200000,"y":0.3659489978613634},{"sector":"Health Care","date":"2021-04-09","index":0.3930223327630928,"x":1617926400000,"y":0.3930223327630928},{"sector":"Health Care","date":"2021-04-16","index":0.389820098907988,"x":1618531200000,"y":0.389820098907988},{"sector":"Health Care","date":"2021-04-23","index":0.4975640366382434,"x":1619136000000,"y":0.4975640366382434},{"sector":"Health Care","date":"2021-04-30","index":0.4353313750013195,"x":1619740800000,"y":0.4353313750013195},{"sector":"Health Care","date":"2021-05-07","index":0.4745804749431975,"x":1620345600000,"y":0.4745804749431975},{"sector":"Health Care","date":"2021-05-14","index":0.4346795482909628,"x":1620950400000,"y":0.4346795482909628},{"sector":"Health Care","date":"2021-05-21","index":0.4595867608217274,"x":1621555200000,"y":0.4595867608217274},{"sector":"Health Care","date":"2021-05-28","index":0.4082503461943996,"x":1622160000000,"y":0.4082503461943996},{"sector":"Health Care","date":"2021-06-04","index":0.4745256338349384,"x":1622764800000,"y":0.4745256338349384},{"sector":"Health Care","date":"2021-06-11","index":0.4718492225032657,"x":1623369600000,"y":0.4718492225032657},{"sector":"Health Care","date":"2021-06-18","index":0.4787937959004995,"x":1623974400000,"y":0.4787937959004995},{"sector":"Health Care","date":"2021-06-25","index":0.4807412101415139,"x":1624579200000,"y":0.4807412101415139},{"sector":"Health Care","date":"2021-07-02","index":0.52110818186318,"x":1625184000000,"y":0.52110818186318},{"sector":"Health Care","date":"2021-07-09","index":0.4749638755612483,"x":1625788800000,"y":0.4749638755612483},{"sector":"Health Care","date":"2021-07-16","index":0.5561571239435178,"x":1626393600000,"y":0.5561571239435178},{"sector":"Health Care","date":"2021-07-23","index":0.5523006588410062,"x":1626998400000,"y":0.5523006588410062},{"sector":"Health Care","date":"2021-07-30","index":0.5778782628441091,"x":1627603200000,"y":0.5778782628441091},{"sector":"Health Care","date":"2021-08-06","index":0.5556674772663068,"x":1628208000000,"y":0.5556674772663068},{"sector":"Health Care","date":"2021-08-13","index":0.5735084058418094,"x":1628812800000,"y":0.5735084058418094},{"sector":"Health Care","date":"2021-08-20","index":0.5473486315703843,"x":1629417600000,"y":0.5473486315703843},{"sector":"Health Care","date":"2021-08-27","index":0.6284759617126717,"x":1630022400000,"y":0.6284759617126717},{"sector":"Health Care","date":"2021-09-03","index":0.6155678467983113,"x":1630627200000,"y":0.6155678467983113},{"sector":"Health Care","date":"2021-09-10","index":0.5919844961249908,"x":1631232000000,"y":0.5919844961249908},{"sector":"Health Care","date":"2021-09-17","index":0.5586101328335791,"x":1631836800000,"y":0.5586101328335791},{"sector":"Health Care","date":"2021-09-24","index":0.5651739282746354,"x":1632441600000,"y":0.5651739282746354},{"sector":"Health Care","date":"2021-10-01","index":0.4622276502153798,"x":1633046400000,"y":0.4622276502153798},{"sector":"Health Care","date":"2021-10-08","index":0.5411659135357009,"x":1633651200000,"y":0.5411659135357009},{"sector":"Health Care","date":"2021-10-15","index":0.5156505613037872,"x":1634256000000,"y":0.5156505613037872},{"sector":"Health Care","date":"2021-10-22","index":0.5752473504872203,"x":1634860800000,"y":0.5752473504872203},{"sector":"Health Care","date":"2021-10-29","index":0.5678706466601854,"x":1635465600000,"y":0.5678706466601854},{"sector":"Health Care","date":"2021-11-05","index":0.576637605319248,"x":1636070400000,"y":0.576637605319248},{"sector":"Health Care","date":"2021-11-12","index":0.5313923500877598,"x":1636675200000,"y":0.5313923500877598},{"sector":"Health Care","date":"2021-11-19","index":0.6078353074582072,"x":1637280000000,"y":0.6078353074582072},{"sector":"Health Care","date":"2021-11-26","index":0.552060581561815,"x":1637884800000,"y":0.552060581561815},{"sector":"Health Care","date":"2021-12-03","index":0.5445140666500239,"x":1638489600000,"y":0.5445140666500239},{"sector":"Health Care","date":"2021-12-10","index":0.5605365622340451,"x":1639094400000,"y":0.5605365622340451},{"sector":"Health Care","date":"2021-12-17","index":0.6154145319323879,"x":1639699200000,"y":0.6154145319323879},{"sector":"Health Care","date":"2021-12-23","index":0.5867991434039688,"x":1640217600000,"y":0.5867991434039688},{"sector":"Health Care","date":"2021-12-31","index":0.6949912197388639,"x":1640908800000,"y":0.6949912197388639},{"sector":"Health Care","date":"2022-01-07","index":0.5708691332968541,"x":1641513600000,"y":0.5708691332968541},{"sector":"Health Care","date":"2022-01-14","index":0.5841106210877279,"x":1642118400000,"y":0.5841106210877279},{"sector":"Health Care","date":"2022-01-21","index":0.4955719649264728,"x":1642723200000,"y":0.4955719649264728},{"sector":"Health Care","date":"2022-01-28","index":0.517862309859614,"x":1643328000000,"y":0.517862309859614},{"sector":"Health Care","date":"2022-02-04","index":0.4918412653947161,"x":1643932800000,"y":0.4918412653947161},{"sector":"Health Care","date":"2022-02-11","index":0.5589673186588207,"x":1644537600000,"y":0.5589673186588207},{"sector":"Health Care","date":"2022-02-18","index":0.4860046386291238,"x":1645142400000,"y":0.4860046386291238},{"sector":"Health Care","date":"2022-02-25","index":0.5444115773492334,"x":1645747200000,"y":0.5444115773492334},{"sector":"Health Care","date":"2022-03-04","index":0.5276477691166592,"x":1646352000000,"y":0.5276477691166592},{"sector":"Health Care","date":"2022-03-11","index":0.4992013699562732,"x":1646956800000,"y":0.4992013699562732},{"sector":"Health Care","date":"2022-03-18","index":0.543957825900481,"x":1647561600000,"y":0.543957825900481},{"sector":"Health Care","date":"2022-03-25","index":0.6292061197893181,"x":1648166400000,"y":0.6292061197893181},{"sector":"Health Care","date":"2022-04-01","index":0.6135273072439845,"x":1648771200000,"y":0.6135273072439845},{"sector":"Health Care","date":"2022-04-08","index":0.6827410524524805,"x":1649376000000,"y":0.6827410524524805},{"sector":"Health Care","date":"2022-04-14","index":0.6020742475968226,"x":1649894400000,"y":0.6020742475968226},{"sector":"Health Care","date":"2022-04-22","index":0.5552858085990979,"x":1650585600000,"y":0.5552858085990979},{"sector":"Health Care","date":"2022-04-29","index":0.4639221052882864,"x":1651190400000,"y":0.4639221052882864},{"sector":"Health Care","date":"2022-05-06","index":0.5402737397735738,"x":1651795200000,"y":0.5402737397735738},{"sector":"Health Care","date":"2022-05-13","index":0.4876467046854313,"x":1652400000000,"y":0.4876467046854313},{"sector":"Health Care","date":"2022-05-20","index":0.5200725310172118,"x":1653004800000,"y":0.5200725310172118},{"sector":"Health Care","date":"2022-05-27","index":0.5386589616031819,"x":1653609600000,"y":0.5386589616031819},{"sector":"Health Care","date":"2022-06-03","index":0.5060661086403215,"x":1654214400000,"y":0.5060661086403215},{"sector":"Health Care","date":"2022-06-10","index":0.4078010943422515,"x":1654819200000,"y":0.4078010943422515},{"sector":"Health Care","date":"2022-06-17","index":0.4259488128882496,"x":1655424000000,"y":0.4259488128882496},{"sector":"Health Care","date":"2022-06-24","index":0.506566355127733,"x":1656028800000,"y":0.506566355127733},{"sector":"Health Care","date":"2022-07-01","index":0.5285166281623787,"x":1656633600000,"y":0.5285166281623787},{"sector":"Health Care","date":"2022-07-08","index":0.5151152194617039,"x":1657238400000,"y":0.5151152194617039},{"sector":"Health Care","date":"2022-07-15","index":0.5203889913186225,"x":1657843200000,"y":0.5203889913186225},{"sector":"Health Care","date":"2022-07-22","index":0.4688860701848455,"x":1658448000000,"y":0.4688860701848455},{"sector":"Health Care","date":"2022-07-29","index":0.5858678105302462,"x":1659052800000,"y":0.5858678105302462},{"sector":"Health Care","date":"2022-08-05","index":0.5406139057600289,"x":1659657600000,"y":0.5406139057600289},{"sector":"Health Care","date":"2022-08-12","index":0.5853839439447154,"x":1660262400000,"y":0.5853839439447154},{"sector":"Health Care","date":"2022-08-19","index":0.5410741112578904,"x":1660867200000,"y":0.5410741112578904},{"sector":"Health Care","date":"2022-08-26","index":0.4909689985835637,"x":1661472000000,"y":0.4909689985835637},{"sector":"Health Care","date":"2022-09-02","index":0.4148291063614307,"x":1662076800000,"y":0.4148291063614307},{"sector":"Health Care","date":"2022-09-09","index":0.5660326970661332,"x":1662681600000,"y":0.5660326970661332},{"sector":"Health Care","date":"2022-09-16","index":0.4887707947896932,"x":1663286400000,"y":0.4887707947896932},{"sector":"Health Care","date":"2022-09-23","index":0.452655781944415,"x":1663891200000,"y":0.452655781944415},{"sector":"Health Care","date":"2022-09-30","index":0.4074202304755785,"x":1664496000000,"y":0.4074202304755785},{"sector":"Health Care","date":"2022-10-07","index":0.4365164608430327,"x":1665100800000,"y":0.4365164608430327},{"sector":"Health Care","date":"2022-10-14","index":0.4006186003510667,"x":1665705600000,"y":0.4006186003510667},{"sector":"Health Care","date":"2022-10-21","index":0.5145915668788794,"x":1666310400000,"y":0.5145915668788794},{"sector":"Health Care","date":"2022-10-28","index":0.5498955484626336,"x":1666915200000,"y":0.5498955484626336},{"sector":"Health Care","date":"2022-11-04","index":0.5430318555623328,"x":1667520000000,"y":0.5430318555623328},{"sector":"Health Care","date":"2022-11-11","index":0.5424406262776594,"x":1668124800000,"y":0.5424406262776594},{"sector":"Health Care","date":"2022-11-18","index":0.569528111518889,"x":1668729600000,"y":0.569528111518889},{"sector":"Health Care","date":"2022-11-25","index":0.5478938531169054,"x":1669334400000,"y":0.5478938531169054},{"sector":"Health Care","date":"2022-12-02","index":0.6727291674760192,"x":1669939200000,"y":0.6727291674760192},{"sector":"Health Care","date":"2022-12-09","index":0.6056313877007091,"x":1670544000000,"y":0.6056313877007091},{"sector":"Health Care","date":"2022-12-16","index":0.5982382651106012,"x":1671148800000,"y":0.5982382651106012},{"sector":"Health Care","date":"2022-12-23","index":0.578482038235604,"x":1671753600000,"y":0.578482038235604},{"sector":"Health Care","date":"2022-12-30","index":0.5903672181510133,"x":1672358400000,"y":0.5903672181510133},{"sector":"Health Care","date":"2023-01-06","index":0.5377877229745308,"x":1672963200000,"y":0.5377877229745308},{"sector":"Health Care","date":"2023-01-13","index":0.6304972101328339,"x":1673568000000,"y":0.6304972101328339},{"sector":"Health Care","date":"2023-01-20","index":0.5726394015130595,"x":1674172800000,"y":0.5726394015130595},{"sector":"Health Care","date":"2023-01-27","index":0.5811641656273648,"x":1674777600000,"y":0.5811641656273648},{"sector":"Health Care","date":"2023-02-03","index":0.5498835474809959,"x":1675382400000,"y":0.5498835474809959},{"sector":"Health Care","date":"2023-02-10","index":0.5575918877049364,"x":1675987200000,"y":0.5575918877049364},{"sector":"Health Care","date":"2023-02-17","index":0.5048827011848546,"x":1676592000000,"y":0.5048827011848546},{"sector":"Health Care","date":"2023-02-24","index":0.5492075537110535,"x":1677196800000,"y":0.5492075537110535},{"sector":"Health Care","date":"2023-03-03","index":0.5211134592194236,"x":1677801600000,"y":0.5211134592194236},{"sector":"Health Care","date":"2023-03-10","index":0.4744815856455722,"x":1678406400000,"y":0.4744815856455722},{"sector":"Health Care","date":"2023-03-17","index":0.465505854620704,"x":1679011200000,"y":0.465505854620704},{"sector":"Health Care","date":"2023-03-24","index":0.5001868087434292,"x":1679616000000,"y":0.5001868087434292},{"sector":"Health Care","date":"2023-03-31","index":0.4784125061098363,"x":1680220800000,"y":0.4784125061098363},{"sector":"Health Care","date":"2023-04-06","index":0.6118745282195747,"x":1680739200000,"y":0.6118745282195747},{"sector":"Health Care","date":"2023-04-14","index":0.5842288819366139,"x":1681430400000,"y":0.5842288819366139},{"sector":"Health Care","date":"2023-04-21","index":0.6028756688205552,"x":1682035200000,"y":0.6028756688205552},{"sector":"Health Care","date":"2023-04-28","index":0.5607220348181093,"x":1682640000000,"y":0.5607220348181093},{"sector":"Health Care","date":"2023-05-05","index":0.5779856279074168,"x":1683244800000,"y":0.5779856279074168},{"sector":"Health Care","date":"2023-05-12","index":0.5106309804622726,"x":1683849600000,"y":0.5106309804622726},{"sector":"Health Care","date":"2023-05-19","index":0.5895213053800827,"x":1684454400000,"y":0.5895213053800827},{"sector":"Health Care","date":"2023-05-26","index":0.5060210881081491,"x":1685059200000,"y":0.5060210881081491},{"sector":"Health Care","date":"2023-06-02","index":0.5583289563216015,"x":1685664000000,"y":0.5583289563216015},{"sector":"Health Care","date":"2023-06-09","index":0.5271035752937414,"x":1686268800000,"y":0.5271035752937414},{"sector":"Health Care","date":"2023-06-16","index":0.5631914921597461,"x":1686873600000,"y":0.5631914921597461},{"sector":"Health Care","date":"2023-06-23","index":0.5148162415455257,"x":1687478400000,"y":0.5148162415455257},{"sector":"Health Care","date":"2023-06-30","index":0.6123885750964769,"x":1688083200000,"y":0.6123885750964769},{"sector":"Health Care","date":"2023-07-07","index":0.5286664972559725,"x":1688688000000,"y":0.5286664972559725},{"sector":"Health Care","date":"2023-07-14","index":0.5808968323328084,"x":1689292800000,"y":0.5808968323328084},{"sector":"Health Care","date":"2023-07-21","index":0.5987095861493249,"x":1689897600000,"y":0.5987095861493249},{"sector":"Health Care","date":"2023-07-28","index":0.6009469223195719,"x":1690502400000,"y":0.6009469223195719},{"sector":"Health Care","date":"2023-08-04","index":0.5168263277733726,"x":1691107200000,"y":0.5168263277733726},{"sector":"Health Care","date":"2023-08-11","index":0.6419220336303788,"x":1691712000000,"y":0.6419220336303788},{"sector":"Health Care","date":"2023-08-18","index":0.5742529115829524,"x":1692316800000,"y":0.5742529115829524},{"sector":"Health Care","date":"2023-08-25","index":0.5931818257376682,"x":1692921600000,"y":0.5931818257376682},{"sector":"Health Care","date":"2023-09-01","index":0.5655091569547258,"x":1693526400000,"y":0.5655091569547258},{"sector":"Health Care","date":"2023-09-08","index":0.5600231959585911,"x":1694131200000,"y":0.5600231959585911},{"sector":"Health Care","date":"2023-09-15","index":0.5105190876043962,"x":1694736000000,"y":0.5105190876043962},{"sector":"Health Care","date":"2023-09-22","index":0.5778001776159188,"x":1695340800000,"y":0.5778001776159188},{"sector":"Health Care","date":"2023-09-29","index":0.5231329852850104,"x":1695945600000,"y":0.5231329852850104},{"sector":"Health Care","date":"2023-10-06","index":0.553918260320921,"x":1696550400000,"y":0.553918260320921},{"sector":"Health Care","date":"2023-10-13","index":0.5223726052089297,"x":1697155200000,"y":0.5223726052089297},{"sector":"Health Care","date":"2023-10-20","index":0.5108305234214221,"x":1697760000000,"y":0.5108305234214221},{"sector":"Health Care","date":"2023-10-27","index":0.4057884585910114,"x":1698364800000,"y":0.4057884585910114},{"sector":"Health Care","date":"2023-11-03","index":0.5422541739216121,"x":1698969600000,"y":0.5422541739216121},{"sector":"Health Care","date":"2023-11-10","index":0.4865685935991534,"x":1699574400000,"y":0.4865685935991534},{"sector":"Health Care","date":"2023-11-17","index":0.5321510725567445,"x":1700179200000,"y":0.5321510725567445},{"sector":"Health Care","date":"2023-11-24","index":0.5348002658790321,"x":1700784000000,"y":0.5348002658790321},{"sector":"Health Care","date":"2023-12-01","index":0.5591784799299266,"x":1701388800000,"y":0.5591784799299266},{"sector":"Health Care","date":"2023-12-08","index":0.5124419825660855,"x":1701993600000,"y":0.5124419825660855},{"sector":"Health Care","date":"2023-12-15","index":0.6305715561595625,"x":1702598400000,"y":0.6305715561595625},{"sector":"Health Care","date":"2023-12-22","index":0.6097166248608897,"x":1703203200000,"y":0.6097166248608897},{"sector":"Health Care","date":"2023-12-29","index":0.6448826208071214,"x":1703808000000,"y":0.6448826208071214},{"sector":"Health Care","date":"2024-01-12","index":0.6575472803462252,"x":1705017600000,"y":0.6575472803462252},{"sector":"Health Care","date":"2024-01-19","index":0.6600322342743984,"x":1705622400000,"y":0.6600322342743984},{"sector":"Health Care","date":"2024-01-26","index":0.6046668128224044,"x":1706227200000,"y":0.6046668128224044},{"sector":"Health Care","date":"2024-02-02","index":0.7307897376162307,"x":1706832000000,"y":0.7307897376162307},{"sector":"Health Care","date":"2024-02-09","index":0.7122125194928659,"x":1707436800000,"y":0.7122125194928659},{"sector":"Health Care","date":"2024-02-16","index":0.753018903955488,"x":1708041600000,"y":0.753018903955488},{"sector":"Health Care","date":"2024-02-23","index":0.7434809269911069,"x":1708646400000,"y":0.7434809269911069},{"sector":"Health Care","date":"2024-03-01","index":0.7439587363990396,"x":1709251200000,"y":0.7439587363990396},{"sector":"Health Care","date":"2024-03-08","index":0.6884609520582702,"x":1709856000000,"y":0.6884609520582702},{"sector":"Health Care","date":"2024-03-15","index":0.7724941790438573,"x":1710460800000,"y":0.7724941790438573},{"sector":"Health Care","date":"2024-03-22","index":0.7353001221226044,"x":1711065600000,"y":0.7353001221226044},{"sector":"Health Care","date":"2024-03-28","index":0.7843568871786614,"x":1711584000000,"y":0.7843568871786614},{"sector":"Health Care","date":"2024-04-05","index":0.695802813503383,"x":1712275200000,"y":0.695802813503383},{"sector":"Health Care","date":"2024-04-12","index":0.6606389957886162,"x":1712880000000,"y":0.6606389957886162},{"sector":"Health Care","date":"2024-04-19","index":0.6029804836878961,"x":1713484800000,"y":0.6029804836878961},{"sector":"Health Care","date":"2024-04-26","index":0.7102421203978297,"x":1714089600000,"y":0.7102421203978297},{"sector":"Health Care","date":"2024-05-03","index":0.6812450328678907,"x":1714694400000,"y":0.6812450328678907},{"sector":"Health Care","date":"2024-05-10","index":0.731928833882632,"x":1715299200000,"y":0.731928833882632},{"sector":"Health Care","date":"2024-05-17","index":0.7294373436690972,"x":1715904000000,"y":0.7294373436690972},{"sector":"Health Care","date":"2024-05-24","index":0.7221383306324723,"x":1716508800000,"y":0.7221383306324723},{"sector":"Health Care","date":"2024-05-31","index":0.6592019945050307,"x":1717113600000,"y":0.6592019945050307},{"sector":"Health Care","date":"2024-06-07","index":0.7884724487924363,"x":1717718400000,"y":0.7884724487924363},{"sector":"Health Care","date":"2024-06-14","index":0.7374287405233162,"x":1718323200000,"y":0.7374287405233162},{"sector":"Health Care","date":"2024-06-21","index":0.7693450248349069,"x":1718928000000,"y":0.7693450248349069},{"sector":"Health Care","date":"2024-06-28","index":0.7290421174265345,"x":1719532800000,"y":0.7290421174265345},{"sector":"Health Care","date":"2024-07-05","index":0.7298950693963557,"x":1720137600000,"y":0.7298950693963557},{"sector":"Health Care","date":"2024-07-12","index":0.7225422426453717,"x":1720742400000,"y":0.7225422426453717},{"sector":"Health Care","date":"2024-07-19","index":0.8175083610934142,"x":1721347200000,"y":0.8175083610934142},{"sector":"Health Care","date":"2024-07-26","index":0.7991896036931618,"x":1721952000000,"y":0.7991896036931618},{"sector":"Health Care","date":"2024-08-02","index":0.827931320513994,"x":1722556800000,"y":0.827931320513994},{"sector":"Health Care","date":"2024-08-09","index":0.7816106964693676,"x":1723161600000,"y":0.7816106964693676},{"sector":"Health Care","date":"2024-08-16","index":0.833032784504728,"x":1723766400000,"y":0.833032784504728},{"sector":"Health Care","date":"2024-08-23","index":0.8062751034000841,"x":1724371200000,"y":0.8062751034000841},{"sector":"Health Care","date":"2024-08-30","index":0.9325393439451586,"x":1724976000000,"y":0.9325393439451586},{"sector":"Health Care","date":"2024-09-06","index":0.8426656003948872,"x":1725580800000,"y":0.8426656003948872},{"sector":"Health Care","date":"2024-09-13","index":0.8938930441618925,"x":1726185600000,"y":0.8938930441618925},{"sector":"Health Care","date":"2024-09-20","index":0.8474368620654483,"x":1726790400000,"y":0.8474368620654483},{"sector":"Health Care","date":"2024-09-27","index":0.8423057139253245,"x":1727395200000,"y":0.8423057139253245},{"sector":"Health Care","date":"2024-10-04","index":0.7670927567903264,"x":1728000000000,"y":0.7670927567903264},{"sector":"Health Care","date":"2024-10-11","index":0.8983987019225891,"x":1728604800000,"y":0.8983987019225891},{"sector":"Health Care","date":"2024-10-18","index":0.8447148995935038,"x":1729209600000,"y":0.8447148995935038},{"sector":"Health Care","date":"2024-10-25","index":0.8103965083879171,"x":1729814400000,"y":0.8103965083879171},{"sector":"Health Care","date":"2024-11-01","index":0.7662315858903342,"x":1730419200000,"y":0.7662315858903342},{"sector":"Health Care","date":"2024-11-08","index":0.815797680067567,"x":1731024000000,"y":0.815797680067567},{"sector":"Health Care","date":"2024-11-15","index":0.6557421944250695,"x":1731628800000,"y":0.6557421944250695},{"sector":"Health Care","date":"2024-11-22","index":0.7846038033270867,"x":1732233600000,"y":0.7846038033270867},{"sector":"Health Care","date":"2024-11-29","index":0.7803837384568654,"x":1732838400000,"y":0.7803837384568654},{"sector":"Health Care","date":"2024-12-06","index":0.7651171720358226,"x":1733443200000,"y":0.7651171720358226},{"sector":"Health Care","date":"2024-12-13","index":0.6891296484230225,"x":1734048000000,"y":0.6891296484230225},{"sector":"Health Care","date":"2024-12-20","index":0.6679878628704758,"x":1734652800000,"y":0.6679878628704758},{"sector":"Health Care","date":"2024-12-27","index":0.6314819130646977,"x":1735257600000,"y":0.6314819130646977},{"sector":"Health Care","date":"2024-12-31","index":0.7099756029484068,"x":1735603200000,"y":0.7099756029484068},{"sector":"Health Care","date":"2025-01-03","index":0.6849617238904853,"x":1735862400000,"y":0.6849617238904853},{"sector":"Health Care","date":"2025-01-10","index":0.7123885025859109,"x":1736467200000,"y":0.7123885025859109},{"sector":"Health Care","date":"2025-01-17","index":0.6849460522393548,"x":1737072000000,"y":0.6849460522393548},{"sector":"Health Care","date":"2025-01-24","index":0.7513079816860709,"x":1737676800000,"y":0.7513079816860709},{"sector":"Health Care","date":"2025-01-31","index":0.7237752549347467,"x":1738281600000,"y":0.7237752549347467}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.121695656422863,"x":1550793600000,"y":0.121695656422863},{"sector":"Industrials","date":"2019-03-01","index":0.08759809422657883,"x":1551398400000,"y":0.08759809422657883},{"sector":"Industrials","date":"2019-03-08","index":0.05785593678623702,"x":1552003200000,"y":0.05785593678623702},{"sector":"Industrials","date":"2019-03-15","index":0.03550627784104765,"x":1552608000000,"y":0.03550627784104765},{"sector":"Industrials","date":"2019-03-22","index":0.003692119003340544,"x":1553212800000,"y":0.003692119003340544},{"sector":"Industrials","date":"2019-03-29","index":-0.004348736296006017,"x":1553817600000,"y":-0.004348736296006017},{"sector":"Industrials","date":"2019-04-05","index":0.1390551783004919,"x":1554422400000,"y":0.1390551783004919},{"sector":"Industrials","date":"2019-04-12","index":0.1067029061116422,"x":1555027200000,"y":0.1067029061116422},{"sector":"Industrials","date":"2019-04-18","index":0.1236196671908889,"x":1555545600000,"y":0.1236196671908889},{"sector":"Industrials","date":"2019-04-26","index":0.08618741435979171,"x":1556236800000,"y":0.08618741435979171},{"sector":"Industrials","date":"2019-05-03","index":0.08229895119018515,"x":1556841600000,"y":0.08229895119018515},{"sector":"Industrials","date":"2019-05-10","index":0.01536801058567838,"x":1557446400000,"y":0.01536801058567838},{"sector":"Industrials","date":"2019-05-17","index":0.1088451827715921,"x":1558051200000,"y":0.1088451827715921},{"sector":"Industrials","date":"2019-05-24","index":0.0579245324567369,"x":1558656000000,"y":0.0579245324567369},{"sector":"Industrials","date":"2019-05-31","index":0.03552522868726427,"x":1559260800000,"y":0.03552522868726427},{"sector":"Industrials","date":"2019-06-07","index":0.06110345578276366,"x":1559865600000,"y":0.06110345578276366},{"sector":"Industrials","date":"2019-06-14","index":0.04216808804177352,"x":1560470400000,"y":0.04216808804177352},{"sector":"Industrials","date":"2019-06-21","index":0.03041593453081626,"x":1561075200000,"y":0.03041593453081626},{"sector":"Industrials","date":"2019-06-28","index":0.1540565863719408,"x":1561680000000,"y":0.1540565863719408},{"sector":"Industrials","date":"2019-07-05","index":0.118098335549472,"x":1562284800000,"y":0.118098335549472},{"sector":"Industrials","date":"2019-07-12","index":0.1319025742201102,"x":1562889600000,"y":0.1319025742201102},{"sector":"Industrials","date":"2019-07-19","index":0.09125931347667082,"x":1563494400000,"y":0.09125931347667082},{"sector":"Industrials","date":"2019-07-26","index":0.09140812995004144,"x":1564099200000,"y":0.09140812995004144},{"sector":"Industrials","date":"2019-08-02","index":0.01583878404876482,"x":1564704000000,"y":0.01583878404876482},{"sector":"Industrials","date":"2019-08-09","index":0.124308949708077,"x":1565308800000,"y":0.124308949708077},{"sector":"Industrials","date":"2019-08-16","index":0.07140702240155727,"x":1565913600000,"y":0.07140702240155727},{"sector":"Industrials","date":"2019-08-23","index":0.05613827148229167,"x":1566518400000,"y":0.05613827148229167},{"sector":"Industrials","date":"2019-08-30","index":0.06666252924410399,"x":1567123200000,"y":0.06666252924410399},{"sector":"Industrials","date":"2019-09-06","index":0.07046445582328309,"x":1567728000000,"y":0.07046445582328309},{"sector":"Industrials","date":"2019-09-13","index":0.0619666964558564,"x":1568332800000,"y":0.0619666964558564},{"sector":"Industrials","date":"2019-09-20","index":0.1658939653573499,"x":1568937600000,"y":0.1658939653573499},{"sector":"Industrials","date":"2019-09-27","index":0.1223302893225187,"x":1569542400000,"y":0.1223302893225187},{"sector":"Industrials","date":"2019-10-04","index":0.09800786797041539,"x":1570147200000,"y":0.09800786797041539},{"sector":"Industrials","date":"2019-10-11","index":0.08751913027726521,"x":1570752000000,"y":0.08751913027726521},{"sector":"Industrials","date":"2019-10-18","index":0.07523265605506746,"x":1571356800000,"y":0.07523265605506746},{"sector":"Industrials","date":"2019-10-25","index":0.05869632093855903,"x":1571961600000,"y":0.05869632093855903},{"sector":"Industrials","date":"2019-11-01","index":0.2020800868548348,"x":1572566400000,"y":0.2020800868548348},{"sector":"Industrials","date":"2019-11-08","index":0.1843820431956014,"x":1573171200000,"y":0.1843820431956014},{"sector":"Industrials","date":"2019-11-15","index":0.195151940770267,"x":1573776000000,"y":0.195151940770267},{"sector":"Industrials","date":"2019-11-22","index":0.1559740256354891,"x":1574380800000,"y":0.1559740256354891},{"sector":"Industrials","date":"2019-11-29","index":0.1446005574345753,"x":1574985600000,"y":0.1446005574345753},{"sector":"Industrials","date":"2019-12-06","index":0.09337960950234636,"x":1575590400000,"y":0.09337960950234636},{"sector":"Industrials","date":"2019-12-13","index":0.2253756620598577,"x":1576195200000,"y":0.2253756620598577},{"sector":"Industrials","date":"2019-12-20","index":0.1887574427925944,"x":1576800000000,"y":0.1887574427925944},{"sector":"Industrials","date":"2019-12-27","index":0.1967082943782732,"x":1577404800000,"y":0.1967082943782732},{"sector":"Industrials","date":"2019-12-31","index":0.1612489492007805,"x":1577750400000,"y":0.1612489492007805},{"sector":"Industrials","date":"2020-01-03","index":0.162485874298648,"x":1578009600000,"y":0.162485874298648},{"sector":"Industrials","date":"2020-01-10","index":0.1194473559713896,"x":1578614400000,"y":0.1194473559713896},{"sector":"Industrials","date":"2020-01-17","index":0.2717716140561486,"x":1579219200000,"y":0.2717716140561486},{"sector":"Industrials","date":"2020-01-24","index":0.2169522276184377,"x":1579824000000,"y":0.2169522276184377},{"sector":"Industrials","date":"2020-01-31","index":0.1845870522300453,"x":1580428800000,"y":0.1845870522300453},{"sector":"Industrials","date":"2020-02-07","index":0.1901341019637525,"x":1581033600000,"y":0.1901341019637525},{"sector":"Industrials","date":"2020-02-14","index":0.1874296035139649,"x":1581638400000,"y":0.1874296035139649},{"sector":"Industrials","date":"2020-02-21","index":0.1325608914120321,"x":1582243200000,"y":0.1325608914120321},{"sector":"Industrials","date":"2020-02-28","index":0.1048095020390483,"x":1582848000000,"y":0.1048095020390483},{"sector":"Industrials","date":"2020-03-06","index":0.05536733707343011,"x":1583452800000,"y":0.05536733707343011},{"sector":"Industrials","date":"2020-03-13","index":-0.08320126586578097,"x":1584057600000,"y":-0.08320126586578097},{"sector":"Industrials","date":"2020-03-20","index":-0.2705264188029216,"x":1584662400000,"y":-0.2705264188029216},{"sector":"Industrials","date":"2020-03-27","index":-0.1726644987422873,"x":1585267200000,"y":-0.1726644987422873},{"sector":"Industrials","date":"2020-04-03","index":-0.2400721308913193,"x":1585872000000,"y":-0.2400721308913193},{"sector":"Industrials","date":"2020-04-09","index":-0.04369026908761464,"x":1586390400000,"y":-0.04369026908761464},{"sector":"Industrials","date":"2020-04-17","index":-0.07914916231666103,"x":1587081600000,"y":-0.07914916231666103},{"sector":"Industrials","date":"2020-04-24","index":-0.09902676574885588,"x":1587686400000,"y":-0.09902676574885588},{"sector":"Industrials","date":"2020-05-01","index":-0.1091588776944553,"x":1588291200000,"y":-0.1091588776944553},{"sector":"Industrials","date":"2020-05-08","index":-0.1073528645285446,"x":1588896000000,"y":-0.1073528645285446},{"sector":"Industrials","date":"2020-05-15","index":-0.1895287345402979,"x":1589500800000,"y":-0.1895287345402979},{"sector":"Industrials","date":"2020-05-22","index":-0.0305060267943747,"x":1590105600000,"y":-0.0305060267943747},{"sector":"Industrials","date":"2020-05-29","index":-0.006118184506363422,"x":1590710400000,"y":-0.006118184506363422},{"sector":"Industrials","date":"2020-06-05","index":0.101284794596429,"x":1591315200000,"y":0.101284794596429},{"sector":"Industrials","date":"2020-06-12","index":-0.01515547042754695,"x":1591920000000,"y":-0.01515547042754695},{"sector":"Industrials","date":"2020-06-19","index":-0.02265907921679811,"x":1592524800000,"y":-0.02265907921679811},{"sector":"Industrials","date":"2020-06-26","index":-0.0942227634223084,"x":1593129600000,"y":-0.0942227634223084},{"sector":"Industrials","date":"2020-07-02","index":0.04987081471231636,"x":1593648000000,"y":0.04987081471231636},{"sector":"Industrials","date":"2020-07-10","index":0.002392230670783535,"x":1594339200000,"y":0.002392230670783535},{"sector":"Industrials","date":"2020-07-17","index":0.06315601928237391,"x":1594944000000,"y":0.06315601928237391},{"sector":"Industrials","date":"2020-07-24","index":0.03491665393146171,"x":1595548800000,"y":0.03491665393146171},{"sector":"Industrials","date":"2020-07-31","index":0.01895122924367632,"x":1596153600000,"y":0.01895122924367632},{"sector":"Industrials","date":"2020-08-07","index":0.03004163451860842,"x":1596758400000,"y":0.03004163451860842},{"sector":"Industrials","date":"2020-08-14","index":0.1816834241543949,"x":1597363200000,"y":0.1816834241543949},{"sector":"Industrials","date":"2020-08-21","index":0.1264393795780757,"x":1597968000000,"y":0.1264393795780757},{"sector":"Industrials","date":"2020-08-28","index":0.1628988585477492,"x":1598572800000,"y":0.1628988585477492},{"sector":"Industrials","date":"2020-09-04","index":0.1189745152172289,"x":1599177600000,"y":0.1189745152172289},{"sector":"Industrials","date":"2020-09-11","index":0.09833520003504892,"x":1599782400000,"y":0.09833520003504892},{"sector":"Industrials","date":"2020-09-18","index":0.07546368282444538,"x":1600387200000,"y":0.07546368282444538},{"sector":"Industrials","date":"2020-09-25","index":0.165619585165059,"x":1600992000000,"y":0.165619585165059},{"sector":"Industrials","date":"2020-10-02","index":0.1478376218629393,"x":1601596800000,"y":0.1478376218629393},{"sector":"Industrials","date":"2020-10-09","index":0.1971027548419202,"x":1602201600000,"y":0.1971027548419202},{"sector":"Industrials","date":"2020-10-16","index":0.1785540625823451,"x":1602806400000,"y":0.1785540625823451},{"sector":"Industrials","date":"2020-10-23","index":0.1555996587432787,"x":1603411200000,"y":0.1555996587432787},{"sector":"Industrials","date":"2020-10-30","index":0.04190125687397017,"x":1604016000000,"y":0.04190125687397017},{"sector":"Industrials","date":"2020-11-06","index":0.2466517712319704,"x":1604620800000,"y":0.2466517712319704},{"sector":"Industrials","date":"2020-11-13","index":0.271398735267028,"x":1605225600000,"y":0.271398735267028},{"sector":"Industrials","date":"2020-11-20","index":0.2895597940680537,"x":1605830400000,"y":0.2895597940680537},{"sector":"Industrials","date":"2020-11-27","index":0.2896210104655165,"x":1606435200000,"y":0.2896210104655165},{"sector":"Industrials","date":"2020-12-04","index":0.2770487332834739,"x":1607040000000,"y":0.2770487332834739},{"sector":"Industrials","date":"2020-12-11","index":0.2257768124496005,"x":1607644800000,"y":0.2257768124496005},{"sector":"Industrials","date":"2020-12-18","index":0.3678547339669697,"x":1608249600000,"y":0.3678547339669697},{"sector":"Industrials","date":"2020-12-24","index":0.319884656127247,"x":1608768000000,"y":0.319884656127247},{"sector":"Industrials","date":"2020-12-31","index":0.3292629369840561,"x":1609372800000,"y":0.3292629369840561},{"sector":"Industrials","date":"2021-01-08","index":0.3195752945669335,"x":1610064000000,"y":0.3195752945669335},{"sector":"Industrials","date":"2021-01-15","index":0.2898280652221911,"x":1610668800000,"y":0.2898280652221911},{"sector":"Industrials","date":"2021-01-22","index":0.2438304353074336,"x":1611273600000,"y":0.2438304353074336},{"sector":"Industrials","date":"2021-01-29","index":0.3215776021394862,"x":1611878400000,"y":0.3215776021394862},{"sector":"Industrials","date":"2021-02-05","index":0.3458148127567802,"x":1612483200000,"y":0.3458148127567802},{"sector":"Industrials","date":"2021-02-12","index":0.3703037805208106,"x":1613088000000,"y":0.3703037805208106},{"sector":"Industrials","date":"2021-02-19","index":0.3445611537120313,"x":1613692800000,"y":0.3445611537120313},{"sector":"Industrials","date":"2021-02-26","index":0.3155084181169018,"x":1614297600000,"y":0.3155084181169018},{"sector":"Industrials","date":"2021-03-05","index":0.3043548876628697,"x":1614902400000,"y":0.3043548876628697},{"sector":"Industrials","date":"2021-03-12","index":0.5094141779122155,"x":1615507200000,"y":0.5094141779122155},{"sector":"Industrials","date":"2021-03-19","index":0.4508781912427617,"x":1616112000000,"y":0.4508781912427617},{"sector":"Industrials","date":"2021-03-26","index":0.4807744439632233,"x":1616716800000,"y":0.4807744439632233},{"sector":"Industrials","date":"2021-04-01","index":0.4536837558209138,"x":1617235200000,"y":0.4536837558209138},{"sector":"Industrials","date":"2021-04-09","index":0.4556588847063721,"x":1617926400000,"y":0.4556588847063721},{"sector":"Industrials","date":"2021-04-16","index":0.4138252357747139,"x":1618531200000,"y":0.4138252357747139},{"sector":"Industrials","date":"2021-04-23","index":0.5815313799129757,"x":1619136000000,"y":0.5815313799129757},{"sector":"Industrials","date":"2021-04-30","index":0.5325489462347847,"x":1619740800000,"y":0.5325489462347847},{"sector":"Industrials","date":"2021-05-07","index":0.5840547412610892,"x":1620345600000,"y":0.5840547412610892},{"sector":"Industrials","date":"2021-05-14","index":0.5342294229934119,"x":1620950400000,"y":0.5342294229934119},{"sector":"Industrials","date":"2021-05-21","index":0.4871931716657535,"x":1621555200000,"y":0.4871931716657535},{"sector":"Industrials","date":"2021-05-28","index":0.4629796224900622,"x":1622160000000,"y":0.4629796224900622},{"sector":"Industrials","date":"2021-06-04","index":0.6316706872757426,"x":1622764800000,"y":0.6316706872757426},{"sector":"Industrials","date":"2021-06-11","index":0.554097555677593,"x":1623369600000,"y":0.554097555677593},{"sector":"Industrials","date":"2021-06-18","index":0.4980712073490751,"x":1623974400000,"y":0.4980712073490751},{"sector":"Industrials","date":"2021-06-25","index":0.5079997109608551,"x":1624579200000,"y":0.5079997109608551},{"sector":"Industrials","date":"2021-07-02","index":0.4961544907265558,"x":1625184000000,"y":0.4961544907265558},{"sector":"Industrials","date":"2021-07-09","index":0.4444123540741849,"x":1625788800000,"y":0.4444123540741849},{"sector":"Industrials","date":"2021-07-16","index":0.5792785566764457,"x":1626393600000,"y":0.5792785566764457},{"sector":"Industrials","date":"2021-07-23","index":0.5541554079627713,"x":1626998400000,"y":0.5541554079627713},{"sector":"Industrials","date":"2021-07-30","index":0.5562118540283928,"x":1627603200000,"y":0.5562118540283928},{"sector":"Industrials","date":"2021-08-06","index":0.5198876103087484,"x":1628208000000,"y":0.5198876103087484},{"sector":"Industrials","date":"2021-08-13","index":0.5164764765040925,"x":1628812800000,"y":0.5164764765040925},{"sector":"Industrials","date":"2021-08-20","index":0.4287443162887566,"x":1629417600000,"y":0.4287443162887566},{"sector":"Industrials","date":"2021-08-27","index":0.6289379137277196,"x":1630022400000,"y":0.6289379137277196},{"sector":"Industrials","date":"2021-09-03","index":0.5707338757980882,"x":1630627200000,"y":0.5707338757980882},{"sector":"Industrials","date":"2021-09-10","index":0.5347471209012481,"x":1631232000000,"y":0.5347471209012481},{"sector":"Industrials","date":"2021-09-17","index":0.4744938470941138,"x":1631836800000,"y":0.4744938470941138},{"sector":"Industrials","date":"2021-09-24","index":0.466821269061915,"x":1632441600000,"y":0.466821269061915},{"sector":"Industrials","date":"2021-10-01","index":0.393162071127551,"x":1633046400000,"y":0.393162071127551},{"sector":"Industrials","date":"2021-10-08","index":0.5769510202348549,"x":1633651200000,"y":0.5769510202348549},{"sector":"Industrials","date":"2021-10-15","index":0.5544664252696699,"x":1634256000000,"y":0.5544664252696699},{"sector":"Industrials","date":"2021-10-22","index":0.5861081081749222,"x":1634860800000,"y":0.5861081081749222},{"sector":"Industrials","date":"2021-10-29","index":0.5437189141416729,"x":1635465600000,"y":0.5437189141416729},{"sector":"Industrials","date":"2021-11-05","index":0.5547254615963848,"x":1636070400000,"y":0.5547254615963848},{"sector":"Industrials","date":"2021-11-12","index":0.5069175050629449,"x":1636675200000,"y":0.5069175050629449},{"sector":"Industrials","date":"2021-11-19","index":0.6596881562880282,"x":1637280000000,"y":0.6596881562880282},{"sector":"Industrials","date":"2021-11-26","index":0.5639328495104469,"x":1637884800000,"y":0.5639328495104469},{"sector":"Industrials","date":"2021-12-03","index":0.5485213345535013,"x":1638489600000,"y":0.5485213345535013},{"sector":"Industrials","date":"2021-12-10","index":0.5544372584723224,"x":1639094400000,"y":0.5544372584723224},{"sector":"Industrials","date":"2021-12-17","index":0.4887388024602493,"x":1639699200000,"y":0.4887388024602493},{"sector":"Industrials","date":"2021-12-23","index":0.464470028964474,"x":1640217600000,"y":0.464470028964474},{"sector":"Industrials","date":"2021-12-31","index":0.6580244281861208,"x":1640908800000,"y":0.6580244281861208},{"sector":"Industrials","date":"2022-01-07","index":0.6063516136740422,"x":1641513600000,"y":0.6063516136740422},{"sector":"Industrials","date":"2022-01-14","index":0.600184328972275,"x":1642118400000,"y":0.600184328972275},{"sector":"Industrials","date":"2022-01-21","index":0.4873810702441531,"x":1642723200000,"y":0.4873810702441531},{"sector":"Industrials","date":"2022-01-28","index":0.4405145286868561,"x":1643328000000,"y":0.4405145286868561},{"sector":"Industrials","date":"2022-02-04","index":0.3965447025993539,"x":1643932800000,"y":0.3965447025993539},{"sector":"Industrials","date":"2022-02-11","index":0.5446952208057044,"x":1644537600000,"y":0.5446952208057044},{"sector":"Industrials","date":"2022-02-18","index":0.4816242180036481,"x":1645142400000,"y":0.4816242180036481},{"sector":"Industrials","date":"2022-02-25","index":0.4966874428431939,"x":1645747200000,"y":0.4966874428431939},{"sector":"Industrials","date":"2022-03-04","index":0.4737967685487322,"x":1646352000000,"y":0.4737967685487322},{"sector":"Industrials","date":"2022-03-11","index":0.4204245184276831,"x":1646956800000,"y":0.4204245184276831},{"sector":"Industrials","date":"2022-03-18","index":0.4400911124509422,"x":1647561600000,"y":0.4400911124509422},{"sector":"Industrials","date":"2022-03-25","index":0.6176103466199315,"x":1648166400000,"y":0.6176103466199315},{"sector":"Industrials","date":"2022-04-01","index":0.5436020947309992,"x":1648771200000,"y":0.5436020947309992},{"sector":"Industrials","date":"2022-04-08","index":0.5023243010093685,"x":1649376000000,"y":0.5023243010093685},{"sector":"Industrials","date":"2022-04-14","index":0.4704122694107953,"x":1649894400000,"y":0.4704122694107953},{"sector":"Industrials","date":"2022-04-22","index":0.4271904329205303,"x":1650585600000,"y":0.4271904329205303},{"sector":"Industrials","date":"2022-04-29","index":0.3309098103925305,"x":1651190400000,"y":0.3309098103925305},{"sector":"Industrials","date":"2022-05-06","index":0.4832081853624972,"x":1651795200000,"y":0.4832081853624972},{"sector":"Industrials","date":"2022-05-13","index":0.3976326113939616,"x":1652400000000,"y":0.3976326113939616},{"sector":"Industrials","date":"2022-05-20","index":0.3536126441186929,"x":1653004800000,"y":0.3536126441186929},{"sector":"Industrials","date":"2022-05-27","index":0.4037926979604948,"x":1653609600000,"y":0.4037926979604948},{"sector":"Industrials","date":"2022-06-03","index":0.3852683925234645,"x":1654214400000,"y":0.3852683925234645},{"sector":"Industrials","date":"2022-06-10","index":0.2697800846282272,"x":1654819200000,"y":0.2697800846282272},{"sector":"Industrials","date":"2022-06-17","index":0.3272330894104154,"x":1655424000000,"y":0.3272330894104154},{"sector":"Industrials","date":"2022-06-24","index":0.340115461860279,"x":1656028800000,"y":0.340115461860279},{"sector":"Industrials","date":"2022-07-01","index":0.3320560774041064,"x":1656633600000,"y":0.3320560774041064},{"sector":"Industrials","date":"2022-07-08","index":0.2991782214358907,"x":1657238400000,"y":0.2991782214358907},{"sector":"Industrials","date":"2022-07-15","index":0.263363442722236,"x":1657843200000,"y":0.263363442722236},{"sector":"Industrials","date":"2022-07-22","index":0.2705884775904531,"x":1658448000000,"y":0.2705884775904531},{"sector":"Industrials","date":"2022-07-29","index":0.4978399471050516,"x":1659052800000,"y":0.4978399471050516},{"sector":"Industrials","date":"2022-08-05","index":0.4592793527785187,"x":1659657600000,"y":0.4592793527785187},{"sector":"Industrials","date":"2022-08-12","index":0.5201049570384778,"x":1660262400000,"y":0.5201049570384778},{"sector":"Industrials","date":"2022-08-19","index":0.4643640156907513,"x":1660867200000,"y":0.4643640156907513},{"sector":"Industrials","date":"2022-08-26","index":0.3944677705282689,"x":1661472000000,"y":0.3944677705282689},{"sector":"Industrials","date":"2022-09-02","index":0.2960628328608452,"x":1662076800000,"y":0.2960628328608452},{"sector":"Industrials","date":"2022-09-09","index":0.4957613702133552,"x":1662681600000,"y":0.4957613702133552},{"sector":"Industrials","date":"2022-09-16","index":0.3557470010350959,"x":1663286400000,"y":0.3557470010350959},{"sector":"Industrials","date":"2022-09-23","index":0.2953122953449896,"x":1663891200000,"y":0.2953122953449896},{"sector":"Industrials","date":"2022-09-30","index":0.2367879639872644,"x":1664496000000,"y":0.2367879639872644},{"sector":"Industrials","date":"2022-10-07","index":0.252872710287384,"x":1665100800000,"y":0.252872710287384},{"sector":"Industrials","date":"2022-10-14","index":0.1983232276191678,"x":1665705600000,"y":0.1983232276191678},{"sector":"Industrials","date":"2022-10-21","index":0.3958047713732956,"x":1666310400000,"y":0.3958047713732956},{"sector":"Industrials","date":"2022-10-28","index":0.4396210244291564,"x":1666915200000,"y":0.4396210244291564},{"sector":"Industrials","date":"2022-11-04","index":0.4452652224456052,"x":1667520000000,"y":0.4452652224456052},{"sector":"Industrials","date":"2022-11-11","index":0.4776482625227925,"x":1668124800000,"y":0.4776482625227925},{"sector":"Industrials","date":"2022-11-18","index":0.4530683565272887,"x":1668729600000,"y":0.4530683565272887},{"sector":"Industrials","date":"2022-11-25","index":0.4264681811476349,"x":1669334400000,"y":0.4264681811476349},{"sector":"Industrials","date":"2022-12-02","index":0.6038994742377911,"x":1669939200000,"y":0.6038994742377911},{"sector":"Industrials","date":"2022-12-09","index":0.5005326017937737,"x":1670544000000,"y":0.5005326017937737},{"sector":"Industrials","date":"2022-12-16","index":0.4871647152995557,"x":1671148800000,"y":0.4871647152995557},{"sector":"Industrials","date":"2022-12-23","index":0.4587264739109159,"x":1671753600000,"y":0.4587264739109159},{"sector":"Industrials","date":"2022-12-30","index":0.4349153135074948,"x":1672358400000,"y":0.4349153135074948},{"sector":"Industrials","date":"2023-01-06","index":0.4216662349661807,"x":1672963200000,"y":0.4216662349661807},{"sector":"Industrials","date":"2023-01-13","index":0.6133721763649361,"x":1673568000000,"y":0.6133721763649361},{"sector":"Industrials","date":"2023-01-20","index":0.5126331165688901,"x":1674172800000,"y":0.5126331165688901},{"sector":"Industrials","date":"2023-01-27","index":0.5503936364418637,"x":1674777600000,"y":0.5503936364418637},{"sector":"Industrials","date":"2023-02-03","index":0.5425999705770324,"x":1675382400000,"y":0.5425999705770324},{"sector":"Industrials","date":"2023-02-10","index":0.5067945899732231,"x":1675987200000,"y":0.5067945899732231},{"sector":"Industrials","date":"2023-02-17","index":0.4677807700487714,"x":1676592000000,"y":0.4677807700487714},{"sector":"Industrials","date":"2023-02-24","index":0.5909730327558591,"x":1677196800000,"y":0.5909730327558591},{"sector":"Industrials","date":"2023-03-03","index":0.5897113086266629,"x":1677801600000,"y":0.5897113086266629},{"sector":"Industrials","date":"2023-03-10","index":0.5174788963831988,"x":1678406400000,"y":0.5174788963831988},{"sector":"Industrials","date":"2023-03-17","index":0.4409323349886233,"x":1679011200000,"y":0.4409323349886233},{"sector":"Industrials","date":"2023-03-24","index":0.4301893718851288,"x":1679616000000,"y":0.4301893718851288},{"sector":"Industrials","date":"2023-03-31","index":0.4397084636658655,"x":1680220800000,"y":0.4397084636658655},{"sector":"Industrials","date":"2023-04-06","index":0.5458668887404525,"x":1680739200000,"y":0.5458668887404525},{"sector":"Industrials","date":"2023-04-14","index":0.5298200674850105,"x":1681430400000,"y":0.5298200674850105},{"sector":"Industrials","date":"2023-04-21","index":0.5456815397676835,"x":1682035200000,"y":0.5456815397676835},{"sector":"Industrials","date":"2023-04-28","index":0.4989476419071734,"x":1682640000000,"y":0.4989476419071734},{"sector":"Industrials","date":"2023-05-05","index":0.4734715855802388,"x":1683244800000,"y":0.4734715855802388},{"sector":"Industrials","date":"2023-05-12","index":0.4072690181434301,"x":1683849600000,"y":0.4072690181434301},{"sector":"Industrials","date":"2023-05-19","index":0.5868392540865576,"x":1684454400000,"y":0.5868392540865576},{"sector":"Industrials","date":"2023-05-26","index":0.515413946406984,"x":1685059200000,"y":0.515413946406984},{"sector":"Industrials","date":"2023-06-02","index":0.5606419309528069,"x":1685664000000,"y":0.5606419309528069},{"sector":"Industrials","date":"2023-06-09","index":0.5449933399430663,"x":1686268800000,"y":0.5449933399430663},{"sector":"Industrials","date":"2023-06-16","index":0.5663174867446601,"x":1686873600000,"y":0.5663174867446601},{"sector":"Industrials","date":"2023-06-23","index":0.4862950577934327,"x":1687478400000,"y":0.4862950577934327},{"sector":"Industrials","date":"2023-06-30","index":0.7211363117497034,"x":1688083200000,"y":0.7211363117497034},{"sector":"Industrials","date":"2023-07-07","index":0.6464635959277033,"x":1688688000000,"y":0.6464635959277033},{"sector":"Industrials","date":"2023-07-14","index":0.6894939378974688,"x":1689292800000,"y":0.6894939378974688},{"sector":"Industrials","date":"2023-07-21","index":0.6624323791007929,"x":1689897600000,"y":0.6624323791007929},{"sector":"Industrials","date":"2023-07-28","index":0.6456229670966845,"x":1690502400000,"y":0.6456229670966845},{"sector":"Industrials","date":"2023-08-04","index":0.5608667226444962,"x":1691107200000,"y":0.5608667226444962},{"sector":"Industrials","date":"2023-08-11","index":0.7451920374926581,"x":1691712000000,"y":0.7451920374926581},{"sector":"Industrials","date":"2023-08-18","index":0.6466497773526488,"x":1692316800000,"y":0.6466497773526488},{"sector":"Industrials","date":"2023-08-25","index":0.6544627281702228,"x":1692921600000,"y":0.6544627281702228},{"sector":"Industrials","date":"2023-09-01","index":0.6519222805694888,"x":1693526400000,"y":0.6519222805694888},{"sector":"Industrials","date":"2023-09-08","index":0.5783306580933782,"x":1694131200000,"y":0.5783306580933782},{"sector":"Industrials","date":"2023-09-15","index":0.5137985641379649,"x":1694736000000,"y":0.5137985641379649},{"sector":"Industrials","date":"2023-09-22","index":0.6387479180464578,"x":1695340800000,"y":0.6387479180464578},{"sector":"Industrials","date":"2023-09-29","index":0.5821158263275322,"x":1695945600000,"y":0.5821158263275322},{"sector":"Industrials","date":"2023-10-06","index":0.5762599818542685,"x":1696550400000,"y":0.5762599818542685},{"sector":"Industrials","date":"2023-10-13","index":0.5474128339041989,"x":1697155200000,"y":0.5474128339041989},{"sector":"Industrials","date":"2023-10-20","index":0.4786460671323288,"x":1697760000000,"y":0.4786460671323288},{"sector":"Industrials","date":"2023-10-27","index":0.3908146495874716,"x":1698364800000,"y":0.3908146495874716},{"sector":"Industrials","date":"2023-11-03","index":0.6345541804573106,"x":1698969600000,"y":0.6345541804573106},{"sector":"Industrials","date":"2023-11-10","index":0.59526195491713,"x":1699574400000,"y":0.59526195491713},{"sector":"Industrials","date":"2023-11-17","index":0.6493493325023245,"x":1700179200000,"y":0.6493493325023245},{"sector":"Industrials","date":"2023-11-24","index":0.6197528211931628,"x":1700784000000,"y":0.6197528211931628},{"sector":"Industrials","date":"2023-12-01","index":0.6334143882110634,"x":1701388800000,"y":0.6334143882110634},{"sector":"Industrials","date":"2023-12-08","index":0.5804726626167033,"x":1701993600000,"y":0.5804726626167033},{"sector":"Industrials","date":"2023-12-15","index":0.8267091194025644,"x":1702598400000,"y":0.8267091194025644},{"sector":"Industrials","date":"2023-12-22","index":0.7807974742569906,"x":1703203200000,"y":0.7807974742569906},{"sector":"Industrials","date":"2023-12-29","index":0.7969493100831743,"x":1703808000000,"y":0.7969493100831743},{"sector":"Industrials","date":"2024-01-12","index":0.7193530457806259,"x":1705017600000,"y":0.7193530457806259},{"sector":"Industrials","date":"2024-01-19","index":0.6998700138662365,"x":1705622400000,"y":0.6998700138662365},{"sector":"Industrials","date":"2024-01-26","index":0.6538471297929572,"x":1706227200000,"y":0.6538471297929572},{"sector":"Industrials","date":"2024-02-02","index":0.8770671250236993,"x":1706832000000,"y":0.8770671250236993},{"sector":"Industrials","date":"2024-02-09","index":0.8393308375372105,"x":1707436800000,"y":0.8393308375372105},{"sector":"Industrials","date":"2024-02-16","index":0.8602142751728213,"x":1708041600000,"y":0.8602142751728213},{"sector":"Industrials","date":"2024-02-23","index":0.8449385275471862,"x":1708646400000,"y":0.8449385275471862},{"sector":"Industrials","date":"2024-03-01","index":0.8391313930143168,"x":1709251200000,"y":0.8391313930143168},{"sector":"Industrials","date":"2024-03-08","index":0.784627709746455,"x":1709856000000,"y":0.784627709746455},{"sector":"Industrials","date":"2024-03-15","index":0.9820460462526633,"x":1710460800000,"y":0.9820460462526633},{"sector":"Industrials","date":"2024-03-22","index":0.9746970646682341,"x":1711065600000,"y":0.9746970646682341},{"sector":"Industrials","date":"2024-03-28","index":0.9936019324183278,"x":1711584000000,"y":0.9936019324183278},{"sector":"Industrials","date":"2024-04-05","index":0.9379821451980794,"x":1712275200000,"y":0.9379821451980794},{"sector":"Industrials","date":"2024-04-12","index":0.8655499252171346,"x":1712880000000,"y":0.8655499252171346},{"sector":"Industrials","date":"2024-04-19","index":0.7612786847512792,"x":1713484800000,"y":0.7612786847512792},{"sector":"Industrials","date":"2024-04-26","index":0.9969319811525411,"x":1714089600000,"y":0.9969319811525411},{"sector":"Industrials","date":"2024-05-03","index":0.9366583384420325,"x":1714694400000,"y":0.9366583384420325},{"sector":"Industrials","date":"2024-05-10","index":0.9872815048995984,"x":1715299200000,"y":0.9872815048995984},{"sector":"Industrials","date":"2024-05-17","index":0.9318038982509066,"x":1715904000000,"y":0.9318038982509066},{"sector":"Industrials","date":"2024-05-24","index":0.8930304842015141,"x":1716508800000,"y":0.8930304842015141},{"sector":"Industrials","date":"2024-05-31","index":0.8114691613160364,"x":1717113600000,"y":0.8114691613160364},{"sector":"Industrials","date":"2024-06-07","index":0.9920118331291525,"x":1717718400000,"y":0.9920118331291525},{"sector":"Industrials","date":"2024-06-14","index":0.9109942699839074,"x":1718323200000,"y":0.9109942699839074},{"sector":"Industrials","date":"2024-06-21","index":0.941757773310204,"x":1718928000000,"y":0.941757773310204},{"sector":"Industrials","date":"2024-06-28","index":0.8833040436051517,"x":1719532800000,"y":0.8833040436051517},{"sector":"Industrials","date":"2024-07-05","index":0.8449571513333338,"x":1720137600000,"y":0.8449571513333338},{"sector":"Industrials","date":"2024-07-12","index":0.8255165102660581,"x":1720742400000,"y":0.8255165102660581},{"sector":"Industrials","date":"2024-07-19","index":1.045098295679316,"x":1721347200000,"y":1.045098295679316},{"sector":"Industrials","date":"2024-07-26","index":1.004524184022891,"x":1721952000000,"y":1.004524184022891},{"sector":"Industrials","date":"2024-08-02","index":0.9467101650902242,"x":1722556800000,"y":0.9467101650902242},{"sector":"Industrials","date":"2024-08-09","index":0.9148397975908337,"x":1723161600000,"y":0.9148397975908337},{"sector":"Industrials","date":"2024-08-16","index":0.9294682952859868,"x":1723766400000,"y":0.9294682952859868},{"sector":"Industrials","date":"2024-08-23","index":0.897680915619257,"x":1724371200000,"y":0.897680915619257},{"sector":"Industrials","date":"2024-08-30","index":1.144566516101289,"x":1724976000000,"y":1.144566516101289},{"sector":"Industrials","date":"2024-09-06","index":0.9813503606474753,"x":1725580800000,"y":0.9813503606474753},{"sector":"Industrials","date":"2024-09-13","index":1.061989475573834,"x":1726185600000,"y":1.061989475573834},{"sector":"Industrials","date":"2024-09-20","index":1.054526643966095,"x":1726790400000,"y":1.054526643966095},{"sector":"Industrials","date":"2024-09-27","index":1.052857979825544,"x":1727395200000,"y":1.052857979825544},{"sector":"Industrials","date":"2024-10-04","index":0.9887573679219432,"x":1728000000000,"y":0.9887573679219432},{"sector":"Industrials","date":"2024-10-11","index":1.260620318187298,"x":1728604800000,"y":1.260620318187298},{"sector":"Industrials","date":"2024-10-18","index":1.202522630389576,"x":1729209600000,"y":1.202522630389576},{"sector":"Industrials","date":"2024-10-25","index":1.147004018987604,"x":1729814400000,"y":1.147004018987604},{"sector":"Industrials","date":"2024-11-01","index":1.076211429766188,"x":1730419200000,"y":1.076211429766188},{"sector":"Industrials","date":"2024-11-08","index":1.173909465391661,"x":1731024000000,"y":1.173909465391661},{"sector":"Industrials","date":"2024-11-15","index":1.048785960749897,"x":1731628800000,"y":1.048785960749897},{"sector":"Industrials","date":"2024-11-22","index":1.344681937895418,"x":1732233600000,"y":1.344681937895418},{"sector":"Industrials","date":"2024-11-29","index":1.291016086204796,"x":1732838400000,"y":1.291016086204796},{"sector":"Industrials","date":"2024-12-06","index":1.241788892752888,"x":1733443200000,"y":1.241788892752888},{"sector":"Industrials","date":"2024-12-13","index":1.13619491643117,"x":1734048000000,"y":1.13619491643117},{"sector":"Industrials","date":"2024-12-20","index":1.042175225945167,"x":1734652800000,"y":1.042175225945167},{"sector":"Industrials","date":"2024-12-27","index":0.9712612256354404,"x":1735257600000,"y":0.9712612256354404},{"sector":"Industrials","date":"2024-12-31","index":1.169844884549416,"x":1735603200000,"y":1.169844884549416},{"sector":"Industrials","date":"2025-01-03","index":1.117102416838628,"x":1735862400000,"y":1.117102416838628},{"sector":"Industrials","date":"2025-01-10","index":1.098817778635766,"x":1736467200000,"y":1.098817778635766},{"sector":"Industrials","date":"2025-01-17","index":1.147054124112513,"x":1737072000000,"y":1.147054124112513},{"sector":"Industrials","date":"2025-01-24","index":1.163816094406964,"x":1737676800000,"y":1.163816094406964},{"sector":"Industrials","date":"2025-01-31","index":1.043852628950807,"x":1738281600000,"y":1.043852628950807}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167370931378467,"x":1550793600000,"y":0.1167370931378467},{"sector":"Information Technology","date":"2019-03-01","index":0.09632520378368348,"x":1551398400000,"y":0.09632520378368348},{"sector":"Information Technology","date":"2019-03-08","index":0.06066648407616926,"x":1552003200000,"y":0.06066648407616926},{"sector":"Information Technology","date":"2019-03-15","index":0.09743497993306438,"x":1552608000000,"y":0.09743497993306438},{"sector":"Information Technology","date":"2019-03-22","index":0.07937381346760386,"x":1553212800000,"y":0.07937381346760386},{"sector":"Information Technology","date":"2019-03-29","index":0.06315009148881767,"x":1553817600000,"y":0.06315009148881767},{"sector":"Information Technology","date":"2019-04-05","index":0.199369629509315,"x":1554422400000,"y":0.199369629509315},{"sector":"Information Technology","date":"2019-04-12","index":0.1807693290063781,"x":1555027200000,"y":0.1807693290063781},{"sector":"Information Technology","date":"2019-04-18","index":0.1822817724864272,"x":1555545600000,"y":0.1822817724864272},{"sector":"Information Technology","date":"2019-04-26","index":0.1796970314520745,"x":1556236800000,"y":0.1796970314520745},{"sector":"Information Technology","date":"2019-05-03","index":0.1607188124592571,"x":1556841600000,"y":0.1607188124592571},{"sector":"Information Technology","date":"2019-05-10","index":0.09449531372964415,"x":1557446400000,"y":0.09449531372964415},{"sector":"Information Technology","date":"2019-05-17","index":0.190408035332813,"x":1558051200000,"y":0.190408035332813},{"sector":"Information Technology","date":"2019-05-24","index":0.1256525391844894,"x":1558656000000,"y":0.1256525391844894},{"sector":"Information Technology","date":"2019-05-31","index":0.09247642369593689,"x":1559260800000,"y":0.09247642369593689},{"sector":"Information Technology","date":"2019-06-07","index":0.1415711198386242,"x":1559865600000,"y":0.1415711198386242},{"sector":"Information Technology","date":"2019-06-14","index":0.118012478854447,"x":1560470400000,"y":0.118012478854447},{"sector":"Information Technology","date":"2019-06-21","index":0.1263235518563808,"x":1561075200000,"y":0.1263235518563808},{"sector":"Information Technology","date":"2019-06-28","index":0.2355384245408411,"x":1561680000000,"y":0.2355384245408411},{"sector":"Information Technology","date":"2019-07-05","index":0.2300446659178059,"x":1562284800000,"y":0.2300446659178059},{"sector":"Information Technology","date":"2019-07-12","index":0.2361140355773219,"x":1562889600000,"y":0.2361140355773219},{"sector":"Information Technology","date":"2019-07-19","index":0.2128076401677355,"x":1563494400000,"y":0.2128076401677355},{"sector":"Information Technology","date":"2019-07-26","index":0.2183417707932863,"x":1564099200000,"y":0.2183417707932863},{"sector":"Information Technology","date":"2019-08-02","index":0.1364429751079417,"x":1564704000000,"y":0.1364429751079417},{"sector":"Information Technology","date":"2019-08-09","index":0.241123122631815,"x":1565308800000,"y":0.241123122631815},{"sector":"Information Technology","date":"2019-08-16","index":0.2021259219963091,"x":1565913600000,"y":0.2021259219963091},{"sector":"Information Technology","date":"2019-08-23","index":0.1738670282063596,"x":1566518400000,"y":0.1738670282063596},{"sector":"Information Technology","date":"2019-08-30","index":0.192734404733796,"x":1567123200000,"y":0.192734404733796},{"sector":"Information Technology","date":"2019-09-06","index":0.1975787003406856,"x":1567728000000,"y":0.1975787003406856},{"sector":"Information Technology","date":"2019-09-13","index":0.1631983171504523,"x":1568332800000,"y":0.1631983171504523},{"sector":"Information Technology","date":"2019-09-20","index":0.2712348601038101,"x":1568937600000,"y":0.2712348601038101},{"sector":"Information Technology","date":"2019-09-27","index":0.2248963276067825,"x":1569542400000,"y":0.2248963276067825},{"sector":"Information Technology","date":"2019-10-04","index":0.2267812139079898,"x":1570147200000,"y":0.2267812139079898},{"sector":"Information Technology","date":"2019-10-11","index":0.2260936833118027,"x":1570752000000,"y":0.2260936833118027},{"sector":"Information Technology","date":"2019-10-18","index":0.1910939827346481,"x":1571356800000,"y":0.1910939827346481},{"sector":"Information Technology","date":"2019-10-25","index":0.1910269229625396,"x":1571961600000,"y":0.1910269229625396},{"sector":"Information Technology","date":"2019-11-01","index":0.3385490302509624,"x":1572566400000,"y":0.3385490302509624},{"sector":"Information Technology","date":"2019-11-08","index":0.3230896933456937,"x":1573171200000,"y":0.3230896933456937},{"sector":"Information Technology","date":"2019-11-15","index":0.3273933341727756,"x":1573776000000,"y":0.3273933341727756},{"sector":"Information Technology","date":"2019-11-22","index":0.3021155555272033,"x":1574380800000,"y":0.3021155555272033},{"sector":"Information Technology","date":"2019-11-29","index":0.2990707920205679,"x":1574985600000,"y":0.2990707920205679},{"sector":"Information Technology","date":"2019-12-06","index":0.2613197431451175,"x":1575590400000,"y":0.2613197431451175},{"sector":"Information Technology","date":"2019-12-13","index":0.413347573282545,"x":1576195200000,"y":0.413347573282545},{"sector":"Information Technology","date":"2019-12-20","index":0.4011961771507694,"x":1576800000000,"y":0.4011961771507694},{"sector":"Information Technology","date":"2019-12-27","index":0.4019530761885062,"x":1577404800000,"y":0.4019530761885062},{"sector":"Information Technology","date":"2019-12-31","index":0.3800742992595549,"x":1577750400000,"y":0.3800742992595549},{"sector":"Information Technology","date":"2020-01-03","index":0.363030766769887,"x":1578009600000,"y":0.363030766769887},{"sector":"Information Technology","date":"2020-01-10","index":0.3596485581085416,"x":1578614400000,"y":0.3596485581085416},{"sector":"Information Technology","date":"2020-01-17","index":0.539290742315371,"x":1579219200000,"y":0.539290742315371},{"sector":"Information Technology","date":"2020-01-24","index":0.5008454265367036,"x":1579824000000,"y":0.5008454265367036},{"sector":"Information Technology","date":"2020-01-31","index":0.4524199874819226,"x":1580428800000,"y":0.4524199874819226},{"sector":"Information Technology","date":"2020-02-07","index":0.4972087984402885,"x":1581033600000,"y":0.4972087984402885},{"sector":"Information Technology","date":"2020-02-14","index":0.5016298525519514,"x":1581638400000,"y":0.5016298525519514},{"sector":"Information Technology","date":"2020-02-21","index":0.429490806318889,"x":1582243200000,"y":0.429490806318889},{"sector":"Information Technology","date":"2020-02-28","index":0.3988741788764362,"x":1582848000000,"y":0.3988741788764362},{"sector":"Information Technology","date":"2020-03-06","index":0.3648135865336165,"x":1583452800000,"y":0.3648135865336165},{"sector":"Information Technology","date":"2020-03-13","index":0.2713784703780814,"x":1584057600000,"y":0.2713784703780814},{"sector":"Information Technology","date":"2020-03-20","index":0.06715675575685909,"x":1584662400000,"y":0.06715675575685909},{"sector":"Information Technology","date":"2020-03-27","index":0.159662892952691,"x":1585267200000,"y":0.159662892952691},{"sector":"Information Technology","date":"2020-04-03","index":0.106293973668352,"x":1585872000000,"y":0.106293973668352},{"sector":"Information Technology","date":"2020-04-09","index":0.3479850265469775,"x":1586390400000,"y":0.3479850265469775},{"sector":"Information Technology","date":"2020-04-17","index":0.3730130139201246,"x":1587081600000,"y":0.3730130139201246},{"sector":"Information Technology","date":"2020-04-24","index":0.3495962650464832,"x":1587686400000,"y":0.3495962650464832},{"sector":"Information Technology","date":"2020-05-01","index":0.3377415196647751,"x":1588291200000,"y":0.3377415196647751},{"sector":"Information Technology","date":"2020-05-08","index":0.4003984245028928,"x":1588896000000,"y":0.4003984245028928},{"sector":"Information Technology","date":"2020-05-15","index":0.3468240662726443,"x":1589500800000,"y":0.3468240662726443},{"sector":"Information Technology","date":"2020-05-22","index":0.5326449663079839,"x":1590105600000,"y":0.5326449663079839},{"sector":"Information Technology","date":"2020-05-29","index":0.514103761706447,"x":1590710400000,"y":0.514103761706447},{"sector":"Information Technology","date":"2020-06-05","index":0.5522029229201,"x":1591315200000,"y":0.5522029229201},{"sector":"Information Technology","date":"2020-06-12","index":0.4997089514513409,"x":1591920000000,"y":0.4997089514513409},{"sector":"Information Technology","date":"2020-06-19","index":0.5144170680837848,"x":1592524800000,"y":0.5144170680837848},{"sector":"Information Technology","date":"2020-06-26","index":0.4720832455258923,"x":1593129600000,"y":0.4720832455258923},{"sector":"Information Technology","date":"2020-07-02","index":0.6789194702452952,"x":1593648000000,"y":0.6789194702452952},{"sector":"Information Technology","date":"2020-07-10","index":0.6754866517177772,"x":1594339200000,"y":0.6754866517177772},{"sector":"Information Technology","date":"2020-07-17","index":0.6393802256622415,"x":1594944000000,"y":0.6393802256622415},{"sector":"Information Technology","date":"2020-07-24","index":0.594790667721785,"x":1595548800000,"y":0.594790667721785},{"sector":"Information Technology","date":"2020-07-31","index":0.6423707820670856,"x":1596153600000,"y":0.6423707820670856},{"sector":"Information Technology","date":"2020-08-07","index":0.6480190680606043,"x":1596758400000,"y":0.6480190680606043},{"sector":"Information Technology","date":"2020-08-14","index":0.8147712438372599,"x":1597363200000,"y":0.8147712438372599},{"sector":"Information Technology","date":"2020-08-21","index":0.8256441596568878,"x":1597968000000,"y":0.8256441596568878},{"sector":"Information Technology","date":"2020-08-28","index":0.8864023866757961,"x":1598572800000,"y":0.8864023866757961},{"sector":"Information Technology","date":"2020-09-04","index":0.784855990026041,"x":1599177600000,"y":0.784855990026041},{"sector":"Information Technology","date":"2020-09-11","index":0.6748128001381691,"x":1599782400000,"y":0.6748128001381691},{"sector":"Information Technology","date":"2020-09-18","index":0.619744662380209,"x":1600387200000,"y":0.619744662380209},{"sector":"Information Technology","date":"2020-09-25","index":0.8223007291069641,"x":1600992000000,"y":0.8223007291069641},{"sector":"Information Technology","date":"2020-10-02","index":0.7903573792165721,"x":1601596800000,"y":0.7903573792165721},{"sector":"Information Technology","date":"2020-10-09","index":0.8567674597765089,"x":1602201600000,"y":0.8567674597765089},{"sector":"Information Technology","date":"2020-10-16","index":0.8471207347768552,"x":1602806400000,"y":0.8471207347768552},{"sector":"Information Technology","date":"2020-10-23","index":0.7707908363058357,"x":1603411200000,"y":0.7707908363058357},{"sector":"Information Technology","date":"2020-10-30","index":0.616612318548021,"x":1604016000000,"y":0.616612318548021},{"sector":"Information Technology","date":"2020-11-06","index":0.9529670500931225,"x":1604620800000,"y":0.9529670500931225},{"sector":"Information Technology","date":"2020-11-13","index":0.8890840118463401,"x":1605225600000,"y":0.8890840118463401},{"sector":"Information Technology","date":"2020-11-20","index":0.8609667143966367,"x":1605830400000,"y":0.8609667143966367},{"sector":"Information Technology","date":"2020-11-27","index":0.8795265676779813,"x":1606435200000,"y":0.8795265676779813},{"sector":"Information Technology","date":"2020-12-04","index":0.8917484828910909,"x":1607040000000,"y":0.8917484828910909},{"sector":"Information Technology","date":"2020-12-11","index":0.822860133336922,"x":1607644800000,"y":0.822860133336922},{"sector":"Information Technology","date":"2020-12-18","index":1.072475147179351,"x":1608249600000,"y":1.072475147179351},{"sector":"Information Technology","date":"2020-12-24","index":1.034804920016905,"x":1608768000000,"y":1.034804920016905},{"sector":"Information Technology","date":"2020-12-31","index":1.024422131391981,"x":1609372800000,"y":1.024422131391981},{"sector":"Information Technology","date":"2021-01-08","index":1.014385987651963,"x":1610064000000,"y":1.014385987651963},{"sector":"Information Technology","date":"2021-01-15","index":0.9281463133953667,"x":1610668800000,"y":0.9281463133953667},{"sector":"Information Technology","date":"2021-01-22","index":0.9593560585315785,"x":1611273600000,"y":0.9593560585315785},{"sector":"Information Technology","date":"2021-01-29","index":1.087040911953642,"x":1611878400000,"y":1.087040911953642},{"sector":"Information Technology","date":"2021-02-05","index":1.135539876665102,"x":1612483200000,"y":1.135539876665102},{"sector":"Information Technology","date":"2021-02-12","index":1.167878726246833,"x":1613088000000,"y":1.167878726246833},{"sector":"Information Technology","date":"2021-02-19","index":1.101502077366761,"x":1613692800000,"y":1.101502077366761},{"sector":"Information Technology","date":"2021-02-26","index":0.9718430931061238,"x":1614297600000,"y":0.9718430931061238},{"sector":"Information Technology","date":"2021-03-05","index":0.8892818457950215,"x":1614902400000,"y":0.8892818457950215},{"sector":"Information Technology","date":"2021-03-12","index":1.123888250671635,"x":1615507200000,"y":1.123888250671635},{"sector":"Information Technology","date":"2021-03-19","index":1.03516384583185,"x":1616112000000,"y":1.03516384583185},{"sector":"Information Technology","date":"2021-03-26","index":1.059941273881603,"x":1616716800000,"y":1.059941273881603},{"sector":"Information Technology","date":"2021-04-01","index":1.079055938778563,"x":1617235200000,"y":1.079055938778563},{"sector":"Information Technology","date":"2021-04-09","index":1.129974957159869,"x":1617926400000,"y":1.129974957159869},{"sector":"Information Technology","date":"2021-04-16","index":1.101796586175348,"x":1618531200000,"y":1.101796586175348},{"sector":"Information Technology","date":"2021-04-23","index":1.302824875266027,"x":1619136000000,"y":1.302824875266027},{"sector":"Information Technology","date":"2021-04-30","index":1.192268797139744,"x":1619740800000,"y":1.192268797139744},{"sector":"Information Technology","date":"2021-05-07","index":1.152290033834741,"x":1620345600000,"y":1.152290033834741},{"sector":"Information Technology","date":"2021-05-14","index":1.077682288057243,"x":1620950400000,"y":1.077682288057243},{"sector":"Information Technology","date":"2021-05-21","index":1.042603888864193,"x":1621555200000,"y":1.042603888864193},{"sector":"Information Technology","date":"2021-05-28","index":1.027242891856495,"x":1622160000000,"y":1.027242891856495},{"sector":"Information Technology","date":"2021-06-04","index":1.253636954248135,"x":1622764800000,"y":1.253636954248135},{"sector":"Information Technology","date":"2021-06-11","index":1.225962462707383,"x":1623369600000,"y":1.225962462707383},{"sector":"Information Technology","date":"2021-06-18","index":1.209645359560731,"x":1623974400000,"y":1.209645359560731},{"sector":"Information Technology","date":"2021-06-25","index":1.234496770605506,"x":1624579200000,"y":1.234496770605506},{"sector":"Information Technology","date":"2021-07-02","index":1.255177350537117,"x":1625184000000,"y":1.255177350537117},{"sector":"Information Technology","date":"2021-07-09","index":1.219508444725062,"x":1625788800000,"y":1.219508444725062},{"sector":"Information Technology","date":"2021-07-16","index":1.420131980214495,"x":1626393600000,"y":1.420131980214495},{"sector":"Information Technology","date":"2021-07-23","index":1.422494098624723,"x":1626998400000,"y":1.422494098624723},{"sector":"Information Technology","date":"2021-07-30","index":1.382181677314081,"x":1627603200000,"y":1.382181677314081},{"sector":"Information Technology","date":"2021-08-06","index":1.37521111647395,"x":1628208000000,"y":1.37521111647395},{"sector":"Information Technology","date":"2021-08-13","index":1.328354337738894,"x":1628812800000,"y":1.328354337738894},{"sector":"Information Technology","date":"2021-08-20","index":1.277892941232325,"x":1629417600000,"y":1.277892941232325},{"sector":"Information Technology","date":"2021-08-27","index":1.55069299084366,"x":1630022400000,"y":1.55069299084366},{"sector":"Information Technology","date":"2021-09-03","index":1.503107310542025,"x":1630627200000,"y":1.503107310542025},{"sector":"Information Technology","date":"2021-09-10","index":1.431997940889479,"x":1631232000000,"y":1.431997940889479},{"sector":"Information Technology","date":"2021-09-17","index":1.386765732334301,"x":1631836800000,"y":1.386765732334301},{"sector":"Information Technology","date":"2021-09-24","index":1.361448719050204,"x":1632441600000,"y":1.361448719050204},{"sector":"Information Technology","date":"2021-10-01","index":1.225954846538428,"x":1633046400000,"y":1.225954846538428},{"sector":"Information Technology","date":"2021-10-08","index":1.455307181906979,"x":1633651200000,"y":1.455307181906979},{"sector":"Information Technology","date":"2021-10-15","index":1.453186407601674,"x":1634256000000,"y":1.453186407601674},{"sector":"Information Technology","date":"2021-10-22","index":1.468287427796342,"x":1634860800000,"y":1.468287427796342},{"sector":"Information Technology","date":"2021-10-29","index":1.48167287230703,"x":1635465600000,"y":1.48167287230703},{"sector":"Information Technology","date":"2021-11-05","index":1.513691541493821,"x":1636070400000,"y":1.513691541493821},{"sector":"Information Technology","date":"2021-11-12","index":1.457895481633621,"x":1636675200000,"y":1.457895481633621},{"sector":"Information Technology","date":"2021-11-19","index":1.760756923963075,"x":1637280000000,"y":1.760756923963075},{"sector":"Information Technology","date":"2021-11-26","index":1.597569561295736,"x":1637884800000,"y":1.597569561295736},{"sector":"Information Technology","date":"2021-12-03","index":1.547151891522357,"x":1638489600000,"y":1.547151891522357},{"sector":"Information Technology","date":"2021-12-10","index":1.658400461999363,"x":1639094400000,"y":1.658400461999363},{"sector":"Information Technology","date":"2021-12-17","index":1.505204786464118,"x":1639699200000,"y":1.505204786464118},{"sector":"Information Technology","date":"2021-12-23","index":1.523480903480787,"x":1640217600000,"y":1.523480903480787},{"sector":"Information Technology","date":"2021-12-31","index":1.788775258985882,"x":1640908800000,"y":1.788775258985882},{"sector":"Information Technology","date":"2022-01-07","index":1.580712664039455,"x":1641513600000,"y":1.580712664039455},{"sector":"Information Technology","date":"2022-01-14","index":1.549495170728367,"x":1642118400000,"y":1.549495170728367},{"sector":"Information Technology","date":"2022-01-21","index":1.340250266102263,"x":1642723200000,"y":1.340250266102263},{"sector":"Information Technology","date":"2022-01-28","index":1.342756670834391,"x":1643328000000,"y":1.342756670834391},{"sector":"Information Technology","date":"2022-02-04","index":1.314714097180316,"x":1643932800000,"y":1.314714097180316},{"sector":"Information Technology","date":"2022-02-11","index":1.477761235678267,"x":1644537600000,"y":1.477761235678267},{"sector":"Information Technology","date":"2022-02-18","index":1.366772486124391,"x":1645142400000,"y":1.366772486124391},{"sector":"Information Technology","date":"2022-02-25","index":1.374543592945173,"x":1645747200000,"y":1.374543592945173},{"sector":"Information Technology","date":"2022-03-04","index":1.269869396696742,"x":1646352000000,"y":1.269869396696742},{"sector":"Information Technology","date":"2022-03-11","index":1.139512213948331,"x":1646956800000,"y":1.139512213948331},{"sector":"Information Technology","date":"2022-03-18","index":1.254770712561756,"x":1647561600000,"y":1.254770712561756},{"sector":"Information Technology","date":"2022-03-25","index":1.534985158433636,"x":1648166400000,"y":1.534985158433636},{"sector":"Information Technology","date":"2022-04-01","index":1.468805945445026,"x":1648771200000,"y":1.468805945445026},{"sector":"Information Technology","date":"2022-04-08","index":1.345667283710465,"x":1649376000000,"y":1.345667283710465},{"sector":"Information Technology","date":"2022-04-14","index":1.232688322856308,"x":1649894400000,"y":1.232688322856308},{"sector":"Information Technology","date":"2022-04-22","index":1.129484281224566,"x":1650585600000,"y":1.129484281224566},{"sector":"Information Technology","date":"2022-04-29","index":1.050621727607032,"x":1651190400000,"y":1.050621727607032},{"sector":"Information Technology","date":"2022-05-06","index":1.235586088934027,"x":1651795200000,"y":1.235586088934027},{"sector":"Information Technology","date":"2022-05-13","index":1.100178770721941,"x":1652400000000,"y":1.100178770721941},{"sector":"Information Technology","date":"2022-05-20","index":1.005017307136153,"x":1653004800000,"y":1.005017307136153},{"sector":"Information Technology","date":"2022-05-27","index":1.135175563392643,"x":1653609600000,"y":1.135175563392643},{"sector":"Information Technology","date":"2022-06-03","index":1.071240758937709,"x":1654214400000,"y":1.071240758937709},{"sector":"Information Technology","date":"2022-06-10","index":0.8925717343703247,"x":1654819200000,"y":0.8925717343703247},{"sector":"Information Technology","date":"2022-06-17","index":0.9765731301736655,"x":1655424000000,"y":0.9765731301736655},{"sector":"Information Technology","date":"2022-06-24","index":1.06711484690557,"x":1656028800000,"y":1.06711484690557},{"sector":"Information Technology","date":"2022-07-01","index":0.9511007349208469,"x":1656633600000,"y":0.9511007349208469},{"sector":"Information Technology","date":"2022-07-08","index":1.011654775850881,"x":1657238400000,"y":1.011654775850881},{"sector":"Information Technology","date":"2022-07-15","index":0.9613296290686898,"x":1657843200000,"y":0.9613296290686898},{"sector":"Information Technology","date":"2022-07-22","index":0.9855211873230127,"x":1658448000000,"y":0.9855211873230127},{"sector":"Information Technology","date":"2022-07-29","index":1.292804936081582,"x":1659052800000,"y":1.292804936081582},{"sector":"Information Technology","date":"2022-08-05","index":1.276980636499776,"x":1659657600000,"y":1.276980636499776},{"sector":"Information Technology","date":"2022-08-12","index":1.310745543278735,"x":1660262400000,"y":1.310745543278735},{"sector":"Information Technology","date":"2022-08-19","index":1.239824979545982,"x":1660867200000,"y":1.239824979545982},{"sector":"Information Technology","date":"2022-08-26","index":1.077132790702999,"x":1661472000000,"y":1.077132790702999},{"sector":"Information Technology","date":"2022-09-02","index":0.9230138071686012,"x":1662076800000,"y":0.9230138071686012},{"sector":"Information Technology","date":"2022-09-09","index":1.188665624461269,"x":1662681600000,"y":1.188665624461269},{"sector":"Information Technology","date":"2022-09-16","index":0.9964433831398081,"x":1663286400000,"y":0.9964433831398081},{"sector":"Information Technology","date":"2022-09-23","index":0.9008487591959686,"x":1663891200000,"y":0.9008487591959686},{"sector":"Information Technology","date":"2022-09-30","index":0.8060159403197696,"x":1664496000000,"y":0.8060159403197696},{"sector":"Information Technology","date":"2022-10-07","index":0.8008282672684024,"x":1665100800000,"y":0.8008282672684024},{"sector":"Information Technology","date":"2022-10-14","index":0.6948823007593656,"x":1665705600000,"y":0.6948823007593656},{"sector":"Information Technology","date":"2022-10-21","index":0.9852550221215346,"x":1666310400000,"y":0.9852550221215346},{"sector":"Information Technology","date":"2022-10-28","index":1.012434874957778,"x":1666915200000,"y":1.012434874957778},{"sector":"Information Technology","date":"2022-11-04","index":0.8558655043088399,"x":1667520000000,"y":0.8558655043088399},{"sector":"Information Technology","date":"2022-11-11","index":1.019038866075716,"x":1668124800000,"y":1.019038866075716},{"sector":"Information Technology","date":"2022-11-18","index":0.9599407925786171,"x":1668729600000,"y":0.9599407925786171},{"sector":"Information Technology","date":"2022-11-25","index":0.9330634596549788,"x":1669334400000,"y":0.9330634596549788},{"sector":"Information Technology","date":"2022-12-02","index":1.156450235005983,"x":1669939200000,"y":1.156450235005983},{"sector":"Information Technology","date":"2022-12-09","index":1.026635730478696,"x":1670544000000,"y":1.026635730478696},{"sector":"Information Technology","date":"2022-12-16","index":0.954576997339301,"x":1671148800000,"y":0.954576997339301},{"sector":"Information Technology","date":"2022-12-23","index":0.8903531775172522,"x":1671753600000,"y":0.8903531775172522},{"sector":"Information Technology","date":"2022-12-30","index":0.8525629647161669,"x":1672358400000,"y":0.8525629647161669},{"sector":"Information Technology","date":"2023-01-06","index":0.8115052347307864,"x":1672963200000,"y":0.8115052347307864},{"sector":"Information Technology","date":"2023-01-13","index":1.087317930826056,"x":1673568000000,"y":1.087317930826056},{"sector":"Information Technology","date":"2023-01-20","index":1.043769082674459,"x":1674172800000,"y":1.043769082674459},{"sector":"Information Technology","date":"2023-01-27","index":1.105923787526142,"x":1674777600000,"y":1.105923787526142},{"sector":"Information Technology","date":"2023-02-03","index":1.158255592213424,"x":1675382400000,"y":1.158255592213424},{"sector":"Information Technology","date":"2023-02-10","index":1.09198704541398,"x":1675987200000,"y":1.09198704541398},{"sector":"Information Technology","date":"2023-02-17","index":1.035486260401675,"x":1676592000000,"y":1.035486260401675},{"sector":"Information Technology","date":"2023-02-24","index":1.179513842389478,"x":1677196800000,"y":1.179513842389478},{"sector":"Information Technology","date":"2023-03-03","index":1.181028289006759,"x":1677801600000,"y":1.181028289006759},{"sector":"Information Technology","date":"2023-03-10","index":1.086725501984477,"x":1678406400000,"y":1.086725501984477},{"sector":"Information Technology","date":"2023-03-17","index":1.172432462851434,"x":1679011200000,"y":1.172432462851434},{"sector":"Information Technology","date":"2023-03-24","index":1.169921173193794,"x":1679616000000,"y":1.169921173193794},{"sector":"Information Technology","date":"2023-03-31","index":1.192395807054848,"x":1680220800000,"y":1.192395807054848},{"sector":"Information Technology","date":"2023-04-06","index":1.378841155859854,"x":1680739200000,"y":1.378841155859854},{"sector":"Information Technology","date":"2023-04-14","index":1.311006777591704,"x":1681430400000,"y":1.311006777591704},{"sector":"Information Technology","date":"2023-04-21","index":1.274398758792225,"x":1682035200000,"y":1.274398758792225},{"sector":"Information Technology","date":"2023-04-28","index":1.287394972473763,"x":1682640000000,"y":1.287394972473763},{"sector":"Information Technology","date":"2023-05-05","index":1.250685367960757,"x":1683244800000,"y":1.250685367960757},{"sector":"Information Technology","date":"2023-05-12","index":1.192164431264076,"x":1683849600000,"y":1.192164431264076},{"sector":"Information Technology","date":"2023-05-19","index":1.512830156210229,"x":1684454400000,"y":1.512830156210229},{"sector":"Information Technology","date":"2023-05-26","index":1.552596297200914,"x":1685059200000,"y":1.552596297200914},{"sector":"Information Technology","date":"2023-06-02","index":1.560106163826553,"x":1685664000000,"y":1.560106163826553},{"sector":"Information Technology","date":"2023-06-09","index":1.515126325937786,"x":1686268800000,"y":1.515126325937786},{"sector":"Information Technology","date":"2023-06-16","index":1.569826101051353,"x":1686873600000,"y":1.569826101051353},{"sector":"Information Technology","date":"2023-06-23","index":1.446491751815379,"x":1687478400000,"y":1.446491751815379},{"sector":"Information Technology","date":"2023-06-30","index":1.776813340203961,"x":1688083200000,"y":1.776813340203961},{"sector":"Information Technology","date":"2023-07-07","index":1.65889366080016,"x":1688688000000,"y":1.65889366080016},{"sector":"Information Technology","date":"2023-07-14","index":1.708204395866275,"x":1689292800000,"y":1.708204395866275},{"sector":"Information Technology","date":"2023-07-21","index":1.673299292148287,"x":1689897600000,"y":1.673299292148287},{"sector":"Information Technology","date":"2023-07-28","index":1.647844371532274,"x":1690502400000,"y":1.647844371532274},{"sector":"Information Technology","date":"2023-08-04","index":1.485443251865452,"x":1691107200000,"y":1.485443251865452},{"sector":"Information Technology","date":"2023-08-11","index":1.663194082813205,"x":1691712000000,"y":1.663194082813205},{"sector":"Information Technology","date":"2023-08-18","index":1.556626889131591,"x":1692316800000,"y":1.556626889131591},{"sector":"Information Technology","date":"2023-08-25","index":1.587921315032203,"x":1692921600000,"y":1.587921315032203},{"sector":"Information Technology","date":"2023-09-01","index":1.670311510864921,"x":1693526400000,"y":1.670311510864921},{"sector":"Information Technology","date":"2023-09-08","index":1.562127060387117,"x":1694131200000,"y":1.562127060387117},{"sector":"Information Technology","date":"2023-09-15","index":1.44344451326138,"x":1694736000000,"y":1.44344451326138},{"sector":"Information Technology","date":"2023-09-22","index":1.619863046166854,"x":1695340800000,"y":1.619863046166854},{"sector":"Information Technology","date":"2023-09-29","index":1.545187117914477,"x":1695945600000,"y":1.545187117914477},{"sector":"Information Technology","date":"2023-10-06","index":1.581109429437747,"x":1696550400000,"y":1.581109429437747},{"sector":"Information Technology","date":"2023-10-13","index":1.548264649217419,"x":1697155200000,"y":1.548264649217419},{"sector":"Information Technology","date":"2023-10-20","index":1.424733192202608,"x":1697760000000,"y":1.424733192202608},{"sector":"Information Technology","date":"2023-10-27","index":1.320789704513994,"x":1698364800000,"y":1.320789704513994},{"sector":"Information Technology","date":"2023-11-03","index":1.721951926385755,"x":1698969600000,"y":1.721951926385755},{"sector":"Information Technology","date":"2023-11-10","index":1.761596714967308,"x":1699574400000,"y":1.761596714967308},{"sector":"Information Technology","date":"2023-11-17","index":1.790264372020663,"x":1700179200000,"y":1.790264372020663},{"sector":"Information Technology","date":"2023-11-24","index":1.778459882215081,"x":1700784000000,"y":1.778459882215081},{"sector":"Information Technology","date":"2023-12-01","index":1.746678587602522,"x":1701388800000,"y":1.746678587602522},{"sector":"Information Technology","date":"2023-12-08","index":1.695998251986395,"x":1701993600000,"y":1.695998251986395},{"sector":"Information Technology","date":"2023-12-15","index":2.052148023175561,"x":1702598400000,"y":2.052148023175561},{"sector":"Information Technology","date":"2023-12-22","index":1.980264002240545,"x":1703203200000,"y":1.980264002240545},{"sector":"Information Technology","date":"2023-12-29","index":1.955036438464343,"x":1703808000000,"y":1.955036438464343},{"sector":"Information Technology","date":"2024-01-12","index":1.908977209634999,"x":1705017600000,"y":1.908977209634999},{"sector":"Information Technology","date":"2024-01-19","index":1.964174624591545,"x":1705622400000,"y":1.964174624591545},{"sector":"Information Technology","date":"2024-01-26","index":1.914435354897265,"x":1706227200000,"y":1.914435354897265},{"sector":"Information Technology","date":"2024-02-02","index":2.215309398242667,"x":1706832000000,"y":2.215309398242667},{"sector":"Information Technology","date":"2024-02-09","index":2.219572159925741,"x":1707436800000,"y":2.219572159925741},{"sector":"Information Technology","date":"2024-02-16","index":2.108853409742933,"x":1708041600000,"y":2.108853409742933},{"sector":"Information Technology","date":"2024-02-23","index":2.102989827831272,"x":1708646400000,"y":2.102989827831272},{"sector":"Information Technology","date":"2024-03-01","index":2.12454151022015,"x":1709251200000,"y":2.12454151022015},{"sector":"Information Technology","date":"2024-03-08","index":2.006689438573115,"x":1709856000000,"y":2.006689438573115},{"sector":"Information Technology","date":"2024-03-15","index":2.275094628715072,"x":1710460800000,"y":2.275094628715072},{"sector":"Information Technology","date":"2024-03-22","index":2.263046678357847,"x":1711065600000,"y":2.263046678357847},{"sector":"Information Technology","date":"2024-03-28","index":2.205725919089129,"x":1711584000000,"y":2.205725919089129},{"sector":"Information Technology","date":"2024-04-05","index":2.133430835235218,"x":1712275200000,"y":2.133430835235218},{"sector":"Information Technology","date":"2024-04-12","index":2.053325176548404,"x":1712880000000,"y":2.053325176548404},{"sector":"Information Technology","date":"2024-04-19","index":1.785445222840144,"x":1713484800000,"y":1.785445222840144},{"sector":"Information Technology","date":"2024-04-26","index":2.198022385040361,"x":1714089600000,"y":2.198022385040361},{"sector":"Information Technology","date":"2024-05-03","index":2.147752957473148,"x":1714694400000,"y":2.147752957473148},{"sector":"Information Technology","date":"2024-05-10","index":2.160160841837551,"x":1715299200000,"y":2.160160841837551},{"sector":"Information Technology","date":"2024-05-17","index":2.216921222910078,"x":1715904000000,"y":2.216921222910078},{"sector":"Information Technology","date":"2024-05-24","index":2.215767191297239,"x":1716508800000,"y":2.215767191297239},{"sector":"Information Technology","date":"2024-05-31","index":2.070279095246635,"x":1717113600000,"y":2.070279095246635},{"sector":"Information Technology","date":"2024-06-07","index":2.469160049578023,"x":1717718400000,"y":2.469160049578023},{"sector":"Information Technology","date":"2024-06-14","index":2.558234510169887,"x":1718323200000,"y":2.558234510169887},{"sector":"Information Technology","date":"2024-06-21","index":2.523640316844138,"x":1718928000000,"y":2.523640316844138},{"sector":"Information Technology","date":"2024-06-28","index":2.463719096117165,"x":1719532800000,"y":2.463719096117165},{"sector":"Information Technology","date":"2024-07-05","index":2.5021452166485,"x":1720137600000,"y":2.5021452166485},{"sector":"Information Technology","date":"2024-07-12","index":2.437407601821935,"x":1720742400000,"y":2.437407601821935},{"sector":"Information Technology","date":"2024-07-19","index":2.588599153102851,"x":1721347200000,"y":2.588599153102851},{"sector":"Information Technology","date":"2024-07-26","index":2.418566504951311,"x":1721952000000,"y":2.418566504951311},{"sector":"Information Technology","date":"2024-08-02","index":2.210790504535767,"x":1722556800000,"y":2.210790504535767},{"sector":"Information Technology","date":"2024-08-09","index":2.18180466807061,"x":1723161600000,"y":2.18180466807061},{"sector":"Information Technology","date":"2024-08-16","index":2.347046685670192,"x":1723766400000,"y":2.347046685670192},{"sector":"Information Technology","date":"2024-08-23","index":2.305451126915159,"x":1724371200000,"y":2.305451126915159},{"sector":"Information Technology","date":"2024-08-30","index":2.587627271169403,"x":1724976000000,"y":2.587627271169403},{"sector":"Information Technology","date":"2024-09-06","index":2.234212635693201,"x":1725580800000,"y":2.234212635693201},{"sector":"Information Technology","date":"2024-09-13","index":2.440230314501068,"x":1726185600000,"y":2.440230314501068},{"sector":"Information Technology","date":"2024-09-20","index":2.437386268604444,"x":1726790400000,"y":2.437386268604444},{"sector":"Information Technology","date":"2024-09-27","index":2.416318719007035,"x":1727395200000,"y":2.416318719007035},{"sector":"Information Technology","date":"2024-10-04","index":2.335062406564913,"x":1728000000000,"y":2.335062406564913},{"sector":"Information Technology","date":"2024-10-11","index":2.762036213308875,"x":1728604800000,"y":2.762036213308875},{"sector":"Information Technology","date":"2024-10-18","index":2.667895752731775,"x":1729209600000,"y":2.667895752731775},{"sector":"Information Technology","date":"2024-10-25","index":2.621440618148665,"x":1729814400000,"y":2.621440618148665},{"sector":"Information Technology","date":"2024-11-01","index":2.479802528240007,"x":1730419200000,"y":2.479802528240007},{"sector":"Information Technology","date":"2024-11-08","index":2.622594967023581,"x":1731024000000,"y":2.622594967023581},{"sector":"Information Technology","date":"2024-11-15","index":2.410729856067344,"x":1731628800000,"y":2.410729856067344},{"sector":"Information Technology","date":"2024-11-22","index":2.850042144234708,"x":1732233600000,"y":2.850042144234708},{"sector":"Information Technology","date":"2024-11-29","index":2.746407443329624,"x":1732838400000,"y":2.746407443329624},{"sector":"Information Technology","date":"2024-12-06","index":2.831531844080745,"x":1733443200000,"y":2.831531844080745},{"sector":"Information Technology","date":"2024-12-13","index":2.756618879346973,"x":1734048000000,"y":2.756618879346973},{"sector":"Information Technology","date":"2024-12-20","index":2.635737567555208,"x":1734652800000,"y":2.635737567555208},{"sector":"Information Technology","date":"2024-12-27","index":2.572829835653182,"x":1735257600000,"y":2.572829835653182},{"sector":"Information Technology","date":"2024-12-31","index":2.847195430373076,"x":1735603200000,"y":2.847195430373076},{"sector":"Information Technology","date":"2025-01-03","index":2.799896454963805,"x":1735862400000,"y":2.799896454963805},{"sector":"Information Technology","date":"2025-01-10","index":2.648321752552732,"x":1736467200000,"y":2.648321752552732},{"sector":"Information Technology","date":"2025-01-17","index":2.685030070717303,"x":1737072000000,"y":2.685030070717303},{"sector":"Information Technology","date":"2025-01-24","index":2.689055929078124,"x":1737676800000,"y":2.689055929078124},{"sector":"Information Technology","date":"2025-01-31","index":2.469516760574389,"x":1738281600000,"y":2.469516760574389}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413269508246723,"x":1550793600000,"y":0.07413269508246723},{"sector":"Materials","date":"2019-03-01","index":0.03455149332060936,"x":1551398400000,"y":0.03455149332060936},{"sector":"Materials","date":"2019-03-08","index":0.03147345057322226,"x":1552003200000,"y":0.03147345057322226},{"sector":"Materials","date":"2019-03-15","index":0.03649753444622006,"x":1552608000000,"y":0.03649753444622006},{"sector":"Materials","date":"2019-03-22","index":0.03113861453382738,"x":1553212800000,"y":0.03113861453382738},{"sector":"Materials","date":"2019-03-29","index":0.01824700933121648,"x":1553817600000,"y":0.01824700933121648},{"sector":"Materials","date":"2019-04-05","index":0.1118387688385484,"x":1554422400000,"y":0.1118387688385484},{"sector":"Materials","date":"2019-04-12","index":0.09012037823457264,"x":1555027200000,"y":0.09012037823457264},{"sector":"Materials","date":"2019-04-18","index":0.09111358393074243,"x":1555545600000,"y":0.09111358393074243},{"sector":"Materials","date":"2019-04-26","index":0.06700396889128357,"x":1556236800000,"y":0.06700396889128357},{"sector":"Materials","date":"2019-05-03","index":0.0755573493881625,"x":1556841600000,"y":0.0755573493881625},{"sector":"Materials","date":"2019-05-10","index":0.009865539799690515,"x":1557446400000,"y":0.009865539799690515},{"sector":"Materials","date":"2019-05-17","index":0.04745880889002985,"x":1558051200000,"y":0.04745880889002985},{"sector":"Materials","date":"2019-05-24","index":0.004479685470572148,"x":1558656000000,"y":0.004479685470572148},{"sector":"Materials","date":"2019-05-31","index":-0.01093921090549455,"x":1559260800000,"y":-0.01093921090549455},{"sector":"Materials","date":"2019-06-07","index":0.06501922890398915,"x":1559865600000,"y":0.06501922890398915},{"sector":"Materials","date":"2019-06-14","index":0.08763128054983094,"x":1560470400000,"y":0.08763128054983094},{"sector":"Materials","date":"2019-06-21","index":0.05566463853097992,"x":1561075200000,"y":0.05566463853097992},{"sector":"Materials","date":"2019-06-28","index":0.1253454606242885,"x":1561680000000,"y":0.1253454606242885},{"sector":"Materials","date":"2019-07-05","index":0.1058782443696931,"x":1562284800000,"y":0.1058782443696931},{"sector":"Materials","date":"2019-07-12","index":0.1008373550502407,"x":1562889600000,"y":0.1008373550502407},{"sector":"Materials","date":"2019-07-19","index":0.09100380764350635,"x":1563494400000,"y":0.09100380764350635},{"sector":"Materials","date":"2019-07-26","index":0.120914000485402,"x":1564099200000,"y":0.120914000485402},{"sector":"Materials","date":"2019-08-02","index":0.04733813541417653,"x":1564704000000,"y":0.04733813541417653},{"sector":"Materials","date":"2019-08-09","index":0.1032709602054676,"x":1565308800000,"y":0.1032709602054676},{"sector":"Materials","date":"2019-08-16","index":0.05614123795630732,"x":1565913600000,"y":0.05614123795630732},{"sector":"Materials","date":"2019-08-23","index":0.0313596081250519,"x":1566518400000,"y":0.0313596081250519},{"sector":"Materials","date":"2019-08-30","index":0.05343277939470037,"x":1567123200000,"y":0.05343277939470037},{"sector":"Materials","date":"2019-09-06","index":0.08075200127447191,"x":1567728000000,"y":0.08075200127447191},{"sector":"Materials","date":"2019-09-13","index":0.0819613275525749,"x":1568332800000,"y":0.0819613275525749},{"sector":"Materials","date":"2019-09-20","index":0.1236200790583553,"x":1568937600000,"y":0.1236200790583553},{"sector":"Materials","date":"2019-09-27","index":0.0854684941722903,"x":1569542400000,"y":0.0854684941722903},{"sector":"Materials","date":"2019-10-04","index":0.06602648845089787,"x":1570147200000,"y":0.06602648845089787},{"sector":"Materials","date":"2019-10-11","index":0.07322804519269388,"x":1570752000000,"y":0.07322804519269388},{"sector":"Materials","date":"2019-10-18","index":0.09300862295061973,"x":1571356800000,"y":0.09300862295061973},{"sector":"Materials","date":"2019-10-25","index":0.07167109398234039,"x":1571961600000,"y":0.07167109398234039},{"sector":"Materials","date":"2019-11-01","index":0.1384595826544157,"x":1572566400000,"y":0.1384595826544157},{"sector":"Materials","date":"2019-11-08","index":0.1353873161956144,"x":1573171200000,"y":0.1353873161956144},{"sector":"Materials","date":"2019-11-15","index":0.1432089359363853,"x":1573776000000,"y":0.1432089359363853},{"sector":"Materials","date":"2019-11-22","index":0.1127754505001982,"x":1574380800000,"y":0.1127754505001982},{"sector":"Materials","date":"2019-11-29","index":0.1425384905986342,"x":1574985600000,"y":0.1425384905986342},{"sector":"Materials","date":"2019-12-06","index":0.1066231015244379,"x":1575590400000,"y":0.1066231015244379},{"sector":"Materials","date":"2019-12-13","index":0.167450704368206,"x":1576195200000,"y":0.167450704368206},{"sector":"Materials","date":"2019-12-20","index":0.1533980261272505,"x":1576800000000,"y":0.1533980261272505},{"sector":"Materials","date":"2019-12-27","index":0.1657009733206835,"x":1577404800000,"y":0.1657009733206835},{"sector":"Materials","date":"2019-12-31","index":0.1584631693040974,"x":1577750400000,"y":0.1584631693040974},{"sector":"Materials","date":"2020-01-03","index":0.1444179508761534,"x":1578009600000,"y":0.1444179508761534},{"sector":"Materials","date":"2020-01-10","index":0.1014747154006066,"x":1578614400000,"y":0.1014747154006066},{"sector":"Materials","date":"2020-01-17","index":0.1851580262061833,"x":1579219200000,"y":0.1851580262061833},{"sector":"Materials","date":"2020-01-24","index":0.1296804223696494,"x":1579824000000,"y":0.1296804223696494},{"sector":"Materials","date":"2020-01-31","index":0.09634527044415442,"x":1580428800000,"y":0.09634527044415442},{"sector":"Materials","date":"2020-02-07","index":0.1290017926044774,"x":1581033600000,"y":0.1290017926044774},{"sector":"Materials","date":"2020-02-14","index":0.1541923397971474,"x":1581638400000,"y":0.1541923397971474},{"sector":"Materials","date":"2020-02-21","index":0.1119833036073836,"x":1582243200000,"y":0.1119833036073836},{"sector":"Materials","date":"2020-02-28","index":0.0183706868528718,"x":1582848000000,"y":0.0183706868528718},{"sector":"Materials","date":"2020-03-06","index":0.006915003137072495,"x":1583452800000,"y":0.006915003137072495},{"sector":"Materials","date":"2020-03-13","index":-0.1248488319634956,"x":1584057600000,"y":-0.1248488319634956},{"sector":"Materials","date":"2020-03-20","index":-0.2443198682397661,"x":1584662400000,"y":-0.2443198682397661},{"sector":"Materials","date":"2020-03-27","index":-0.1580125250509083,"x":1585267200000,"y":-0.1580125250509083},{"sector":"Materials","date":"2020-04-03","index":-0.2168690240960593,"x":1585872000000,"y":-0.2168690240960593},{"sector":"Materials","date":"2020-04-09","index":-0.01025995612004388,"x":1586390400000,"y":-0.01025995612004388},{"sector":"Materials","date":"2020-04-17","index":-0.05596207408088261,"x":1587081600000,"y":-0.05596207408088261},{"sector":"Materials","date":"2020-04-24","index":-0.05683721992931329,"x":1587686400000,"y":-0.05683721992931329},{"sector":"Materials","date":"2020-05-01","index":-0.04715750078650244,"x":1588291200000,"y":-0.04715750078650244},{"sector":"Materials","date":"2020-05-08","index":0.001061832642947791,"x":1588896000000,"y":0.001061832642947791},{"sector":"Materials","date":"2020-05-15","index":-0.06543008315186816,"x":1589500800000,"y":-0.06543008315186816},{"sector":"Materials","date":"2020-05-22","index":0.02357187753320977,"x":1590105600000,"y":0.02357187753320977},{"sector":"Materials","date":"2020-05-29","index":0.04803068948038014,"x":1590710400000,"y":0.04803068948038014},{"sector":"Materials","date":"2020-06-05","index":0.1378120467907024,"x":1591315200000,"y":0.1378120467907024},{"sector":"Materials","date":"2020-06-12","index":0.03484520641651101,"x":1591920000000,"y":0.03484520641651101},{"sector":"Materials","date":"2020-06-19","index":0.07100765875602721,"x":1592524800000,"y":0.07100765875602721},{"sector":"Materials","date":"2020-06-26","index":0.008551324930479609,"x":1593129600000,"y":0.008551324930479609},{"sector":"Materials","date":"2020-07-02","index":0.1157312003857175,"x":1593648000000,"y":0.1157312003857175},{"sector":"Materials","date":"2020-07-10","index":0.09789908130174996,"x":1594339200000,"y":0.09789908130174996},{"sector":"Materials","date":"2020-07-17","index":0.1642013784993567,"x":1594944000000,"y":0.1642013784993567},{"sector":"Materials","date":"2020-07-24","index":0.1589906209829234,"x":1595548800000,"y":0.1589906209829234},{"sector":"Materials","date":"2020-07-31","index":0.1564211702931413,"x":1596153600000,"y":0.1564211702931413},{"sector":"Materials","date":"2020-08-07","index":0.1458101101997175,"x":1596758400000,"y":0.1458101101997175},{"sector":"Materials","date":"2020-08-14","index":0.2205723834222427,"x":1597363200000,"y":0.2205723834222427},{"sector":"Materials","date":"2020-08-21","index":0.1758116427517779,"x":1597968000000,"y":0.1758116427517779},{"sector":"Materials","date":"2020-08-28","index":0.2213177041218952,"x":1598572800000,"y":0.2213177041218952},{"sector":"Materials","date":"2020-09-04","index":0.216059511348296,"x":1599177600000,"y":0.216059511348296},{"sector":"Materials","date":"2020-09-11","index":0.2420316100649167,"x":1599782400000,"y":0.2420316100649167},{"sector":"Materials","date":"2020-09-18","index":0.2123080547767645,"x":1600387200000,"y":0.2123080547767645},{"sector":"Materials","date":"2020-09-25","index":0.2121831146541558,"x":1600992000000,"y":0.2121831146541558},{"sector":"Materials","date":"2020-10-02","index":0.2026954732157796,"x":1601596800000,"y":0.2026954732157796},{"sector":"Materials","date":"2020-10-09","index":0.2726282274627402,"x":1602201600000,"y":0.2726282274627402},{"sector":"Materials","date":"2020-10-16","index":0.2572220980573856,"x":1602806400000,"y":0.2572220980573856},{"sector":"Materials","date":"2020-10-23","index":0.2717827721660584,"x":1603411200000,"y":0.2717827721660584},{"sector":"Materials","date":"2020-10-30","index":0.1755413381219638,"x":1604016000000,"y":0.1755413381219638},{"sector":"Materials","date":"2020-11-06","index":0.3262593648656149,"x":1604620800000,"y":0.3262593648656149},{"sector":"Materials","date":"2020-11-13","index":0.317684591303647,"x":1605225600000,"y":0.317684591303647},{"sector":"Materials","date":"2020-11-20","index":0.3393098873567211,"x":1605830400000,"y":0.3393098873567211},{"sector":"Materials","date":"2020-11-27","index":0.3626488211847949,"x":1606435200000,"y":0.3626488211847949},{"sector":"Materials","date":"2020-12-04","index":0.3889529911286125,"x":1607040000000,"y":0.3889529911286125},{"sector":"Materials","date":"2020-12-11","index":0.3285885981571324,"x":1607644800000,"y":0.3285885981571324},{"sector":"Materials","date":"2020-12-18","index":0.4187255858141909,"x":1608249600000,"y":0.4187255858141909},{"sector":"Materials","date":"2020-12-24","index":0.3820267280558816,"x":1608768000000,"y":0.3820267280558816},{"sector":"Materials","date":"2020-12-31","index":0.4041777177512225,"x":1609372800000,"y":0.4041777177512225},{"sector":"Materials","date":"2021-01-08","index":0.4706105533019264,"x":1610064000000,"y":0.4706105533019264},{"sector":"Materials","date":"2021-01-15","index":0.4679854918103691,"x":1610668800000,"y":0.4679854918103691},{"sector":"Materials","date":"2021-01-22","index":0.4021314686000965,"x":1611273600000,"y":0.4021314686000965},{"sector":"Materials","date":"2021-01-29","index":0.3954216630824743,"x":1611878400000,"y":0.3954216630824743},{"sector":"Materials","date":"2021-02-05","index":0.4203066317620899,"x":1612483200000,"y":0.4203066317620899},{"sector":"Materials","date":"2021-02-12","index":0.4467350332164142,"x":1613088000000,"y":0.4467350332164142},{"sector":"Materials","date":"2021-02-19","index":0.4446558575225512,"x":1613692800000,"y":0.4446558575225512},{"sector":"Materials","date":"2021-02-26","index":0.4359430107203169,"x":1614297600000,"y":0.4359430107203169},{"sector":"Materials","date":"2021-03-05","index":0.4245690551964058,"x":1614902400000,"y":0.4245690551964058},{"sector":"Materials","date":"2021-03-12","index":0.5646478161474394,"x":1615507200000,"y":0.5646478161474394},{"sector":"Materials","date":"2021-03-19","index":0.5127168038858255,"x":1616112000000,"y":0.5127168038858255},{"sector":"Materials","date":"2021-03-26","index":0.5586798848485262,"x":1616716800000,"y":0.5586798848485262},{"sector":"Materials","date":"2021-04-01","index":0.5412446889385653,"x":1617235200000,"y":0.5412446889385653},{"sector":"Materials","date":"2021-04-09","index":0.5723932679188332,"x":1617926400000,"y":0.5723932679188332},{"sector":"Materials","date":"2021-04-16","index":0.5694314312850045,"x":1618531200000,"y":0.5694314312850045},{"sector":"Materials","date":"2021-04-23","index":0.6500163840952697,"x":1619136000000,"y":0.6500163840952697},{"sector":"Materials","date":"2021-04-30","index":0.6143499054752016,"x":1619740800000,"y":0.6143499054752016},{"sector":"Materials","date":"2021-05-07","index":0.7219455380285864,"x":1620345600000,"y":0.7219455380285864},{"sector":"Materials","date":"2021-05-14","index":0.7028439152110743,"x":1620950400000,"y":0.7028439152110743},{"sector":"Materials","date":"2021-05-21","index":0.7017256834041324,"x":1621555200000,"y":0.7017256834041324},{"sector":"Materials","date":"2021-05-28","index":0.6588098660722599,"x":1622160000000,"y":0.6588098660722599},{"sector":"Materials","date":"2021-06-04","index":0.7515650284688054,"x":1622764800000,"y":0.7515650284688054},{"sector":"Materials","date":"2021-06-11","index":0.6799454120988252,"x":1623369600000,"y":0.6799454120988252},{"sector":"Materials","date":"2021-06-18","index":0.5800237168907536,"x":1623974400000,"y":0.5800237168907536},{"sector":"Materials","date":"2021-06-25","index":0.5993403691941986,"x":1624579200000,"y":0.5993403691941986},{"sector":"Materials","date":"2021-07-02","index":0.6374298349127675,"x":1625184000000,"y":0.6374298349127675},{"sector":"Materials","date":"2021-07-09","index":0.5840887670710881,"x":1625788800000,"y":0.5840887670710881},{"sector":"Materials","date":"2021-07-16","index":0.619194490823318,"x":1626393600000,"y":0.619194490823318},{"sector":"Materials","date":"2021-07-23","index":0.5933051140815545,"x":1626998400000,"y":0.5933051140815545},{"sector":"Materials","date":"2021-07-30","index":0.6487619769804244,"x":1627603200000,"y":0.6487619769804244},{"sector":"Materials","date":"2021-08-06","index":0.6318301515518209,"x":1628208000000,"y":0.6318301515518209},{"sector":"Materials","date":"2021-08-13","index":0.703612482649401,"x":1628812800000,"y":0.703612482649401},{"sector":"Materials","date":"2021-08-20","index":0.593664845625084,"x":1629417600000,"y":0.593664845625084},{"sector":"Materials","date":"2021-08-27","index":0.7185654014321359,"x":1630022400000,"y":0.7185654014321359},{"sector":"Materials","date":"2021-09-03","index":0.6670198435353127,"x":1630627200000,"y":0.6670198435353127},{"sector":"Materials","date":"2021-09-10","index":0.64719562906495,"x":1631232000000,"y":0.64719562906495},{"sector":"Materials","date":"2021-09-17","index":0.5784874133515581,"x":1631836800000,"y":0.5784874133515581},{"sector":"Materials","date":"2021-09-24","index":0.6039779532257019,"x":1632441600000,"y":0.6039779532257019},{"sector":"Materials","date":"2021-10-01","index":0.5398480823305577,"x":1633046400000,"y":0.5398480823305577},{"sector":"Materials","date":"2021-10-08","index":0.6288410415649082,"x":1633651200000,"y":0.6288410415649082},{"sector":"Materials","date":"2021-10-15","index":0.6491539787973375,"x":1634256000000,"y":0.6491539787973375},{"sector":"Materials","date":"2021-10-22","index":0.6728953505516173,"x":1634860800000,"y":0.6728953505516173},{"sector":"Materials","date":"2021-10-29","index":0.6599462202038655,"x":1635465600000,"y":0.6599462202038655},{"sector":"Materials","date":"2021-11-05","index":0.7406524904051854,"x":1636070400000,"y":0.7406524904051854},{"sector":"Materials","date":"2021-11-12","index":0.7258714917002046,"x":1636675200000,"y":0.7258714917002046},{"sector":"Materials","date":"2021-11-19","index":0.772020143159068,"x":1637280000000,"y":0.772020143159068},{"sector":"Materials","date":"2021-11-26","index":0.6938039473179218,"x":1637884800000,"y":0.6938039473179218},{"sector":"Materials","date":"2021-12-03","index":0.6759739370219656,"x":1638489600000,"y":0.6759739370219656},{"sector":"Materials","date":"2021-12-10","index":0.7179292672876904,"x":1639094400000,"y":0.7179292672876904},{"sector":"Materials","date":"2021-12-17","index":0.7299529706395878,"x":1639699200000,"y":0.7299529706395878},{"sector":"Materials","date":"2021-12-23","index":0.6930980710487797,"x":1640217600000,"y":0.6930980710487797},{"sector":"Materials","date":"2021-12-31","index":0.8218749986143056,"x":1640908800000,"y":0.8218749986143056},{"sector":"Materials","date":"2022-01-07","index":0.7557423924902914,"x":1641513600000,"y":0.7557423924902914},{"sector":"Materials","date":"2022-01-14","index":0.7579040501864525,"x":1642118400000,"y":0.7579040501864525},{"sector":"Materials","date":"2022-01-21","index":0.6409897030875785,"x":1642723200000,"y":0.6409897030875785},{"sector":"Materials","date":"2022-01-28","index":0.6485636749774609,"x":1643328000000,"y":0.6485636749774609},{"sector":"Materials","date":"2022-02-04","index":0.5944836708647492,"x":1643932800000,"y":0.5944836708647492},{"sector":"Materials","date":"2022-02-11","index":0.6937853874817433,"x":1644537600000,"y":0.6937853874817433},{"sector":"Materials","date":"2022-02-18","index":0.655572120057419,"x":1645142400000,"y":0.655572120057419},{"sector":"Materials","date":"2022-02-25","index":0.6761993620071747,"x":1645747200000,"y":0.6761993620071747},{"sector":"Materials","date":"2022-03-04","index":0.6378996389326596,"x":1646352000000,"y":0.6378996389326596},{"sector":"Materials","date":"2022-03-11","index":0.636954572035198,"x":1646956800000,"y":0.636954572035198},{"sector":"Materials","date":"2022-03-18","index":0.6650004856259353,"x":1647561600000,"y":0.6650004856259353},{"sector":"Materials","date":"2022-03-25","index":0.8144460580423991,"x":1648166400000,"y":0.8144460580423991},{"sector":"Materials","date":"2022-04-01","index":0.7672084569512245,"x":1648771200000,"y":0.7672084569512245},{"sector":"Materials","date":"2022-04-08","index":0.7600592739489476,"x":1649376000000,"y":0.7600592739489476},{"sector":"Materials","date":"2022-04-14","index":0.7567736732598265,"x":1649894400000,"y":0.7567736732598265},{"sector":"Materials","date":"2022-04-22","index":0.7171587882927941,"x":1650585600000,"y":0.7171587882927941},{"sector":"Materials","date":"2022-04-29","index":0.6421009581670492,"x":1651190400000,"y":0.6421009581670492},{"sector":"Materials","date":"2022-05-06","index":0.7124395526895566,"x":1651795200000,"y":0.7124395526895566},{"sector":"Materials","date":"2022-05-13","index":0.6287195343182483,"x":1652400000000,"y":0.6287195343182483},{"sector":"Materials","date":"2022-05-20","index":0.6361175318368743,"x":1653004800000,"y":0.6361175318368743},{"sector":"Materials","date":"2022-05-27","index":0.7206488649692804,"x":1653609600000,"y":0.7206488649692804},{"sector":"Materials","date":"2022-06-03","index":0.7318851787088555,"x":1654214400000,"y":0.7318851787088555},{"sector":"Materials","date":"2022-06-10","index":0.5758403769079388,"x":1654819200000,"y":0.5758403769079388},{"sector":"Materials","date":"2022-06-17","index":0.5118244798974789,"x":1655424000000,"y":0.5118244798974789},{"sector":"Materials","date":"2022-06-24","index":0.516551826495556,"x":1656028800000,"y":0.516551826495556},{"sector":"Materials","date":"2022-07-01","index":0.4791734536851953,"x":1656633600000,"y":0.4791734536851953},{"sector":"Materials","date":"2022-07-08","index":0.4433746899452202,"x":1657238400000,"y":0.4433746899452202},{"sector":"Materials","date":"2022-07-15","index":0.4466832012082533,"x":1657843200000,"y":0.4466832012082533},{"sector":"Materials","date":"2022-07-22","index":0.4573392787740984,"x":1658448000000,"y":0.4573392787740984},{"sector":"Materials","date":"2022-07-29","index":0.5949596928965143,"x":1659052800000,"y":0.5949596928965143},{"sector":"Materials","date":"2022-08-05","index":0.5364723189526954,"x":1659657600000,"y":0.5364723189526954},{"sector":"Materials","date":"2022-08-12","index":0.6286825623727139,"x":1660262400000,"y":0.6286825623727139},{"sector":"Materials","date":"2022-08-19","index":0.5729943470823997,"x":1660867200000,"y":0.5729943470823997},{"sector":"Materials","date":"2022-08-26","index":0.5783106580998718,"x":1661472000000,"y":0.5783106580998718},{"sector":"Materials","date":"2022-09-02","index":0.4485471636044592,"x":1662076800000,"y":0.4485471636044592},{"sector":"Materials","date":"2022-09-09","index":0.5958679359353594,"x":1662681600000,"y":0.5958679359353594},{"sector":"Materials","date":"2022-09-16","index":0.4511927160115449,"x":1663286400000,"y":0.4511927160115449},{"sector":"Materials","date":"2022-09-23","index":0.3754846873274886,"x":1663891200000,"y":0.3754846873274886},{"sector":"Materials","date":"2022-09-30","index":0.3529448415695378,"x":1664496000000,"y":0.3529448415695378},{"sector":"Materials","date":"2022-10-07","index":0.4040300918582297,"x":1665100800000,"y":0.4040300918582297},{"sector":"Materials","date":"2022-10-14","index":0.3359252272909673,"x":1665705600000,"y":0.3359252272909673},{"sector":"Materials","date":"2022-10-21","index":0.4861472217735942,"x":1666310400000,"y":0.4861472217735942},{"sector":"Materials","date":"2022-10-28","index":0.4976390488708557,"x":1666915200000,"y":0.4976390488708557},{"sector":"Materials","date":"2022-11-04","index":0.5183955773441425,"x":1667520000000,"y":0.5183955773441425},{"sector":"Materials","date":"2022-11-11","index":0.6160900128905495,"x":1668124800000,"y":0.6160900128905495},{"sector":"Materials","date":"2022-11-18","index":0.6163277238290987,"x":1668729600000,"y":0.6163277238290987},{"sector":"Materials","date":"2022-11-25","index":0.6083810675455865,"x":1669334400000,"y":0.6083810675455865},{"sector":"Materials","date":"2022-12-02","index":0.7162087550741906,"x":1669939200000,"y":0.7162087550741906},{"sector":"Materials","date":"2022-12-09","index":0.6186938134661303,"x":1670544000000,"y":0.6186938134661303},{"sector":"Materials","date":"2022-12-16","index":0.588309294833877,"x":1671148800000,"y":0.588309294833877},{"sector":"Materials","date":"2022-12-23","index":0.5743048562746289,"x":1671753600000,"y":0.5743048562746289},{"sector":"Materials","date":"2022-12-30","index":0.5808528855817821,"x":1672358400000,"y":0.5808528855817821},{"sector":"Materials","date":"2023-01-06","index":0.5818379316098308,"x":1672963200000,"y":0.5818379316098308},{"sector":"Materials","date":"2023-01-13","index":0.731100846009983,"x":1673568000000,"y":0.731100846009983},{"sector":"Materials","date":"2023-01-20","index":0.6704821267356716,"x":1674172800000,"y":0.6704821267356716},{"sector":"Materials","date":"2023-01-27","index":0.6956172344160392,"x":1674777600000,"y":0.6956172344160392},{"sector":"Materials","date":"2023-02-03","index":0.6847958232606917,"x":1675382400000,"y":0.6847958232606917},{"sector":"Materials","date":"2023-02-10","index":0.6767509891256046,"x":1675987200000,"y":0.6767509891256046},{"sector":"Materials","date":"2023-02-17","index":0.6116457135553275,"x":1676592000000,"y":0.6116457135553275},{"sector":"Materials","date":"2023-02-24","index":0.6830104488432298,"x":1677196800000,"y":0.6830104488432298},{"sector":"Materials","date":"2023-03-03","index":0.7155945201935291,"x":1677801600000,"y":0.7155945201935291},{"sector":"Materials","date":"2023-03-10","index":0.5911291805453021,"x":1678406400000,"y":0.5911291805453021},{"sector":"Materials","date":"2023-03-17","index":0.5191693232538287,"x":1679011200000,"y":0.5191693232538287},{"sector":"Materials","date":"2023-03-24","index":0.5760523178028525,"x":1679616000000,"y":0.5760523178028525},{"sector":"Materials","date":"2023-03-31","index":0.5981042042258764,"x":1680220800000,"y":0.5981042042258764},{"sector":"Materials","date":"2023-04-06","index":0.6514798195265601,"x":1680739200000,"y":0.6514798195265601},{"sector":"Materials","date":"2023-04-14","index":0.6393154113718859,"x":1681430400000,"y":0.6393154113718859},{"sector":"Materials","date":"2023-04-21","index":0.6416826739526008,"x":1682035200000,"y":0.6416826739526008},{"sector":"Materials","date":"2023-04-28","index":0.6213100898234964,"x":1682640000000,"y":0.6213100898234964},{"sector":"Materials","date":"2023-05-05","index":0.6290773862025328,"x":1683244800000,"y":0.6290773862025328},{"sector":"Materials","date":"2023-05-12","index":0.5439787695421797,"x":1683849600000,"y":0.5439787695421797},{"sector":"Materials","date":"2023-05-19","index":0.6310049004296443,"x":1684454400000,"y":0.6310049004296443},{"sector":"Materials","date":"2023-05-26","index":0.54537469450262,"x":1685059200000,"y":0.54537469450262},{"sector":"Materials","date":"2023-06-02","index":0.6023317819196428,"x":1685664000000,"y":0.6023317819196428},{"sector":"Materials","date":"2023-06-09","index":0.5959326547076444,"x":1686268800000,"y":0.5959326547076444},{"sector":"Materials","date":"2023-06-16","index":0.6718388239714731,"x":1686873600000,"y":0.6718388239714731},{"sector":"Materials","date":"2023-06-23","index":0.5818822682971269,"x":1687478400000,"y":0.5818822682971269},{"sector":"Materials","date":"2023-06-30","index":0.7266643946884108,"x":1688083200000,"y":0.7266643946884108},{"sector":"Materials","date":"2023-07-07","index":0.656162454501886,"x":1688688000000,"y":0.656162454501886},{"sector":"Materials","date":"2023-07-14","index":0.7075846327129131,"x":1689292800000,"y":0.7075846327129131},{"sector":"Materials","date":"2023-07-21","index":0.6997076315243745,"x":1689897600000,"y":0.6997076315243745},{"sector":"Materials","date":"2023-07-28","index":0.7565284886815753,"x":1690502400000,"y":0.7565284886815753},{"sector":"Materials","date":"2023-08-04","index":0.6614563458867533,"x":1691107200000,"y":0.6614563458867533},{"sector":"Materials","date":"2023-08-11","index":0.7237715532554123,"x":1691712000000,"y":0.7237715532554123},{"sector":"Materials","date":"2023-08-18","index":0.6456585739854168,"x":1692316800000,"y":0.6456585739854168},{"sector":"Materials","date":"2023-08-25","index":0.6551262108580803,"x":1692921600000,"y":0.6551262108580803},{"sector":"Materials","date":"2023-09-01","index":0.6997874766796738,"x":1693526400000,"y":0.6997874766796738},{"sector":"Materials","date":"2023-09-08","index":0.6790034995460584,"x":1694131200000,"y":0.6790034995460584},{"sector":"Materials","date":"2023-09-15","index":0.6216632398125463,"x":1694736000000,"y":0.6216632398125463},{"sector":"Materials","date":"2023-09-22","index":0.6398408859857451,"x":1695340800000,"y":0.6398408859857451},{"sector":"Materials","date":"2023-09-29","index":0.6065222445148434,"x":1695945600000,"y":0.6065222445148434},{"sector":"Materials","date":"2023-10-06","index":0.6006199465365191,"x":1696550400000,"y":0.6006199465365191},{"sector":"Materials","date":"2023-10-13","index":0.5746465773333694,"x":1697155200000,"y":0.5746465773333694},{"sector":"Materials","date":"2023-10-20","index":0.5511091855295208,"x":1697760000000,"y":0.5511091855295208},{"sector":"Materials","date":"2023-10-27","index":0.4921382536399679,"x":1698364800000,"y":0.4921382536399679},{"sector":"Materials","date":"2023-11-03","index":0.6469440253169515,"x":1698969600000,"y":0.6469440253169515},{"sector":"Materials","date":"2023-11-10","index":0.5798431548595816,"x":1699574400000,"y":0.5798431548595816},{"sector":"Materials","date":"2023-11-17","index":0.6504483884935113,"x":1700179200000,"y":0.6504483884935113},{"sector":"Materials","date":"2023-11-24","index":0.6494490570659736,"x":1700784000000,"y":0.6494490570659736},{"sector":"Materials","date":"2023-12-01","index":0.7221092703944126,"x":1701388800000,"y":0.7221092703944126},{"sector":"Materials","date":"2023-12-08","index":0.6374387380907292,"x":1701993600000,"y":0.6374387380907292},{"sector":"Materials","date":"2023-12-15","index":0.7868293269054607,"x":1702598400000,"y":0.7868293269054607},{"sector":"Materials","date":"2023-12-22","index":0.7720804094856965,"x":1703203200000,"y":0.7720804094856965},{"sector":"Materials","date":"2023-12-29","index":0.7793218276667462,"x":1703808000000,"y":0.7793218276667462},{"sector":"Materials","date":"2024-01-12","index":0.7144137219793302,"x":1705017600000,"y":0.7144137219793302},{"sector":"Materials","date":"2024-01-19","index":0.7162440798692221,"x":1705622400000,"y":0.7162440798692221},{"sector":"Materials","date":"2024-01-26","index":0.6651483113269556,"x":1706227200000,"y":0.6651483113269556},{"sector":"Materials","date":"2024-02-02","index":0.7571198249231451,"x":1706832000000,"y":0.7571198249231451},{"sector":"Materials","date":"2024-02-09","index":0.7163767935959751,"x":1707436800000,"y":0.7163767935959751},{"sector":"Materials","date":"2024-02-16","index":0.7669700587090156,"x":1708041600000,"y":0.7669700587090156},{"sector":"Materials","date":"2024-02-23","index":0.7815306775770612,"x":1708646400000,"y":0.7815306775770612},{"sector":"Materials","date":"2024-03-01","index":0.8314237807023248,"x":1709251200000,"y":0.8314237807023248},{"sector":"Materials","date":"2024-03-08","index":0.7985575902254292,"x":1709856000000,"y":0.7985575902254292},{"sector":"Materials","date":"2024-03-15","index":0.9088978264749967,"x":1710460800000,"y":0.9088978264749967},{"sector":"Materials","date":"2024-03-22","index":0.8851531649072273,"x":1711065600000,"y":0.8851531649072273},{"sector":"Materials","date":"2024-03-28","index":0.9303827521344833,"x":1711584000000,"y":0.9303827521344833},{"sector":"Materials","date":"2024-04-05","index":0.9056033564977719,"x":1712275200000,"y":0.9056033564977719},{"sector":"Materials","date":"2024-04-12","index":0.8758521780518286,"x":1712880000000,"y":0.8758521780518286},{"sector":"Materials","date":"2024-04-19","index":0.7924766883052384,"x":1713484800000,"y":0.7924766883052384},{"sector":"Materials","date":"2024-04-26","index":0.8901756235874669,"x":1714089600000,"y":0.8901756235874669},{"sector":"Materials","date":"2024-05-03","index":0.8502491684107383,"x":1714694400000,"y":0.8502491684107383},{"sector":"Materials","date":"2024-05-10","index":0.9093614778031666,"x":1715299200000,"y":0.9093614778031666},{"sector":"Materials","date":"2024-05-17","index":0.8980422871491345,"x":1715904000000,"y":0.8980422871491345},{"sector":"Materials","date":"2024-05-24","index":0.9081634349569995,"x":1716508800000,"y":0.9081634349569995},{"sector":"Materials","date":"2024-05-31","index":0.8492770409457137,"x":1717113600000,"y":0.8492770409457137},{"sector":"Materials","date":"2024-06-07","index":0.8968228053036654,"x":1717718400000,"y":0.8968228053036654},{"sector":"Materials","date":"2024-06-14","index":0.8338991098640767,"x":1718323200000,"y":0.8338991098640767},{"sector":"Materials","date":"2024-06-21","index":0.8546211169280624,"x":1718928000000,"y":0.8546211169280624},{"sector":"Materials","date":"2024-06-28","index":0.816425942504227,"x":1719532800000,"y":0.816425942504227},{"sector":"Materials","date":"2024-07-05","index":0.8361005201564921,"x":1720137600000,"y":0.8361005201564921},{"sector":"Materials","date":"2024-07-12","index":0.8319553327159876,"x":1720742400000,"y":0.8319553327159876},{"sector":"Materials","date":"2024-07-19","index":0.9142618579223297,"x":1721347200000,"y":0.9142618579223297},{"sector":"Materials","date":"2024-07-26","index":0.8987541030983395,"x":1721952000000,"y":0.8987541030983395},{"sector":"Materials","date":"2024-08-02","index":0.875183805192289,"x":1722556800000,"y":0.875183805192289},{"sector":"Materials","date":"2024-08-09","index":0.8257613370548136,"x":1723161600000,"y":0.8257613370548136},{"sector":"Materials","date":"2024-08-16","index":0.8951619814483348,"x":1723766400000,"y":0.8951619814483348},{"sector":"Materials","date":"2024-08-23","index":0.8774794511736455,"x":1724371200000,"y":0.8774794511736455},{"sector":"Materials","date":"2024-08-30","index":0.9984944180387104,"x":1724976000000,"y":0.9984944180387104},{"sector":"Materials","date":"2024-09-06","index":0.8572986582720932,"x":1725580800000,"y":0.8572986582720932},{"sector":"Materials","date":"2024-09-13","index":0.9297882525347326,"x":1726185600000,"y":0.9297882525347326},{"sector":"Materials","date":"2024-09-20","index":0.9421592136629277,"x":1726790400000,"y":0.9421592136629277},{"sector":"Materials","date":"2024-09-27","index":1.036613647745605,"x":1727395200000,"y":1.036613647745605},{"sector":"Materials","date":"2024-10-04","index":0.9320097866474354,"x":1728000000000,"y":0.9320097866474354},{"sector":"Materials","date":"2024-10-11","index":1.046999528123872,"x":1728604800000,"y":1.046999528123872},{"sector":"Materials","date":"2024-10-18","index":1.036751801603883,"x":1729209600000,"y":1.036751801603883},{"sector":"Materials","date":"2024-10-25","index":0.9733525240363986,"x":1729814400000,"y":0.9733525240363986},{"sector":"Materials","date":"2024-11-01","index":0.9357814111027266,"x":1730419200000,"y":0.9357814111027266},{"sector":"Materials","date":"2024-11-08","index":1.005051307590751,"x":1731024000000,"y":1.005051307590751},{"sector":"Materials","date":"2024-11-15","index":0.8724039732116059,"x":1731628800000,"y":0.8724039732116059},{"sector":"Materials","date":"2024-11-22","index":1.02562102483895,"x":1732233600000,"y":1.02562102483895},{"sector":"Materials","date":"2024-11-29","index":0.9938446799156087,"x":1732838400000,"y":0.9938446799156087},{"sector":"Materials","date":"2024-12-06","index":0.9464706372792454,"x":1733443200000,"y":0.9464706372792454},{"sector":"Materials","date":"2024-12-13","index":0.8678696030370195,"x":1734048000000,"y":0.8678696030370195},{"sector":"Materials","date":"2024-12-20","index":0.8129721963605783,"x":1734652800000,"y":0.8129721963605783},{"sector":"Materials","date":"2024-12-27","index":0.7480374716849068,"x":1735257600000,"y":0.7480374716849068},{"sector":"Materials","date":"2024-12-31","index":0.8173006090192469,"x":1735603200000,"y":0.8173006090192469},{"sector":"Materials","date":"2025-01-03","index":0.7560097215988898,"x":1735862400000,"y":0.7560097215988898},{"sector":"Materials","date":"2025-01-10","index":0.7658673229409928,"x":1736467200000,"y":0.7658673229409928},{"sector":"Materials","date":"2025-01-17","index":0.8523688499489848,"x":1737072000000,"y":0.8523688499489848},{"sector":"Materials","date":"2025-01-24","index":0.8955611414043472,"x":1737676800000,"y":0.8955611414043472},{"sector":"Materials","date":"2025-01-31","index":0.8245580415583007,"x":1738281600000,"y":0.8245580415583007}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.0960348613028702,"x":1550793600000,"y":0.0960348613028702},{"sector":"Real Estate","date":"2019-03-01","index":0.05783927652391341,"x":1551398400000,"y":0.05783927652391341},{"sector":"Real Estate","date":"2019-03-08","index":0.046633757008258,"x":1552003200000,"y":0.046633757008258},{"sector":"Real Estate","date":"2019-03-15","index":0.03998837865513072,"x":1552608000000,"y":0.03998837865513072},{"sector":"Real Estate","date":"2019-03-22","index":0.03323880888317921,"x":1553212800000,"y":0.03323880888317921},{"sector":"Real Estate","date":"2019-03-29","index":0.03473936338856587,"x":1553817600000,"y":0.03473936338856587},{"sector":"Real Estate","date":"2019-04-05","index":0.1438309145445829,"x":1554422400000,"y":0.1438309145445829},{"sector":"Real Estate","date":"2019-04-12","index":0.1232930513891565,"x":1555027200000,"y":0.1232930513891565},{"sector":"Real Estate","date":"2019-04-18","index":0.07434921231293967,"x":1555545600000,"y":0.07434921231293967},{"sector":"Real Estate","date":"2019-04-26","index":0.05781777033151236,"x":1556236800000,"y":0.05781777033151236},{"sector":"Real Estate","date":"2019-05-03","index":0.05358367956463284,"x":1556841600000,"y":0.05358367956463284},{"sector":"Real Estate","date":"2019-05-10","index":0.03286303628593057,"x":1557446400000,"y":0.03286303628593057},{"sector":"Real Estate","date":"2019-05-17","index":0.1453762701801143,"x":1558051200000,"y":0.1453762701801143},{"sector":"Real Estate","date":"2019-05-24","index":0.1241261183153032,"x":1558656000000,"y":0.1241261183153032},{"sector":"Real Estate","date":"2019-05-31","index":0.09737913412757659,"x":1559260800000,"y":0.09737913412757659},{"sector":"Real Estate","date":"2019-06-07","index":0.09252908966902229,"x":1559865600000,"y":0.09252908966902229},{"sector":"Real Estate","date":"2019-06-14","index":0.08566436398844179,"x":1560470400000,"y":0.08566436398844179},{"sector":"Real Estate","date":"2019-06-21","index":0.08096195846135223,"x":1561075200000,"y":0.08096195846135223},{"sector":"Real Estate","date":"2019-06-28","index":0.1544736802088712,"x":1561680000000,"y":0.1544736802088712},{"sector":"Real Estate","date":"2019-07-05","index":0.1588674010971193,"x":1562284800000,"y":0.1588674010971193},{"sector":"Real Estate","date":"2019-07-12","index":0.1408335909081905,"x":1562889600000,"y":0.1408335909081905},{"sector":"Real Estate","date":"2019-07-19","index":0.08299430798646679,"x":1563494400000,"y":0.08299430798646679},{"sector":"Real Estate","date":"2019-07-26","index":0.07683567208691977,"x":1564099200000,"y":0.07683567208691977},{"sector":"Real Estate","date":"2019-08-02","index":0.08094980961279929,"x":1564704000000,"y":0.08094980961279929},{"sector":"Real Estate","date":"2019-08-09","index":0.2039855891581238,"x":1565308800000,"y":0.2039855891581238},{"sector":"Real Estate","date":"2019-08-16","index":0.1835960179786625,"x":1565913600000,"y":0.1835960179786625},{"sector":"Real Estate","date":"2019-08-23","index":0.163356076040144,"x":1566518400000,"y":0.163356076040144},{"sector":"Real Estate","date":"2019-08-30","index":0.1481789090223621,"x":1567123200000,"y":0.1481789090223621},{"sector":"Real Estate","date":"2019-09-06","index":0.1483421917684699,"x":1567728000000,"y":0.1483421917684699},{"sector":"Real Estate","date":"2019-09-13","index":0.1063971019057482,"x":1568332800000,"y":0.1063971019057482},{"sector":"Real Estate","date":"2019-09-20","index":0.235444210700729,"x":1568937600000,"y":0.235444210700729},{"sector":"Real Estate","date":"2019-09-27","index":0.2144546723151697,"x":1569542400000,"y":0.2144546723151697},{"sector":"Real Estate","date":"2019-10-04","index":0.2019171313671216,"x":1570147200000,"y":0.2019171313671216},{"sector":"Real Estate","date":"2019-10-11","index":0.1619185334526042,"x":1570752000000,"y":0.1619185334526042},{"sector":"Real Estate","date":"2019-10-18","index":0.1649772594173862,"x":1571356800000,"y":0.1649772594173862},{"sector":"Real Estate","date":"2019-10-25","index":0.1426432978602914,"x":1571961600000,"y":0.1426432978602914},{"sector":"Real Estate","date":"2019-11-01","index":0.2475673971498787,"x":1572566400000,"y":0.2475673971498787},{"sector":"Real Estate","date":"2019-11-08","index":0.1779595180735775,"x":1573171200000,"y":0.1779595180735775},{"sector":"Real Estate","date":"2019-11-15","index":0.1837941667295999,"x":1573776000000,"y":0.1837941667295999},{"sector":"Real Estate","date":"2019-11-22","index":0.1361673037462349,"x":1574380800000,"y":0.1361673037462349},{"sector":"Real Estate","date":"2019-11-29","index":0.1374849544480066,"x":1574985600000,"y":0.1374849544480066},{"sector":"Real Estate","date":"2019-12-06","index":0.1209131138490489,"x":1575590400000,"y":0.1209131138490489},{"sector":"Real Estate","date":"2019-12-13","index":0.195487607807912,"x":1576195200000,"y":0.195487607807912},{"sector":"Real Estate","date":"2019-12-20","index":0.2010851339212749,"x":1576800000000,"y":0.2010851339212749},{"sector":"Real Estate","date":"2019-12-27","index":0.1908570422136305,"x":1577404800000,"y":0.1908570422136305},{"sector":"Real Estate","date":"2019-12-31","index":0.1645107688920354,"x":1577750400000,"y":0.1645107688920354},{"sector":"Real Estate","date":"2020-01-03","index":0.1426138999247146,"x":1578009600000,"y":0.1426138999247146},{"sector":"Real Estate","date":"2020-01-10","index":0.1312040334725277,"x":1578614400000,"y":0.1312040334725277},{"sector":"Real Estate","date":"2020-01-17","index":0.2697895015172163,"x":1579219200000,"y":0.2697895015172163},{"sector":"Real Estate","date":"2020-01-24","index":0.2540259911006338,"x":1579824000000,"y":0.2540259911006338},{"sector":"Real Estate","date":"2020-01-31","index":0.2154794921419173,"x":1580428800000,"y":0.2154794921419173},{"sector":"Real Estate","date":"2020-02-07","index":0.2010844485355877,"x":1581033600000,"y":0.2010844485355877},{"sector":"Real Estate","date":"2020-02-14","index":0.2379351232943158,"x":1581638400000,"y":0.2379351232943158},{"sector":"Real Estate","date":"2020-02-21","index":0.2240673731057079,"x":1582243200000,"y":0.2240673731057079},{"sector":"Real Estate","date":"2020-02-28","index":0.1753809289202507,"x":1582848000000,"y":0.1753809289202507},{"sector":"Real Estate","date":"2020-03-06","index":0.1993220453057158,"x":1583452800000,"y":0.1993220453057158},{"sector":"Real Estate","date":"2020-03-13","index":0.06541544804745081,"x":1584057600000,"y":0.06541544804745081},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135114842023741,"x":1584662400000,"y":-0.2135114842023741},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612589683006806,"x":1585267200000,"y":-0.09612589683006806},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690696635510474,"x":1585872000000,"y":-0.1690696635510474},{"sector":"Real Estate","date":"2020-04-09","index":0.1073542322339506,"x":1586390400000,"y":0.1073542322339506},{"sector":"Real Estate","date":"2020-04-17","index":0.04979211349097334,"x":1587081600000,"y":0.04979211349097334},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109309087986739,"x":1587686400000,"y":-0.009109309087986739},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601701476104424,"x":1588291200000,"y":-0.03601701476104424},{"sector":"Real Estate","date":"2020-05-08","index":-0.03330010294158436,"x":1588896000000,"y":-0.03330010294158436},{"sector":"Real Estate","date":"2020-05-15","index":-0.117928843861789,"x":1589500800000,"y":-0.117928843861789},{"sector":"Real Estate","date":"2020-05-22","index":0.02549880722564341,"x":1590105600000,"y":0.02549880722564341},{"sector":"Real Estate","date":"2020-05-29","index":0.06021757802593564,"x":1590710400000,"y":0.06021757802593564},{"sector":"Real Estate","date":"2020-06-05","index":0.1306308272207175,"x":1591315200000,"y":0.1306308272207175},{"sector":"Real Estate","date":"2020-06-12","index":0.04915367798162062,"x":1591920000000,"y":0.04915367798162062},{"sector":"Real Estate","date":"2020-06-19","index":0.02841423855028707,"x":1592524800000,"y":0.02841423855028707},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358655081465766,"x":1593129600000,"y":-0.02358655081465766},{"sector":"Real Estate","date":"2020-07-02","index":0.1269841216032406,"x":1593648000000,"y":0.1269841216032406},{"sector":"Real Estate","date":"2020-07-10","index":0.07969175911384996,"x":1594339200000,"y":0.07969175911384996},{"sector":"Real Estate","date":"2020-07-17","index":0.06901249822987021,"x":1594944000000,"y":0.06901249822987021},{"sector":"Real Estate","date":"2020-07-24","index":0.03153412452709042,"x":1595548800000,"y":0.03153412452709042},{"sector":"Real Estate","date":"2020-07-31","index":0.05935759576996691,"x":1596153600000,"y":0.05935759576996691},{"sector":"Real Estate","date":"2020-08-07","index":0.05658156048972851,"x":1596758400000,"y":0.05658156048972851},{"sector":"Real Estate","date":"2020-08-14","index":0.1376396403371146,"x":1597363200000,"y":0.1376396403371146},{"sector":"Real Estate","date":"2020-08-21","index":0.112441016288699,"x":1597968000000,"y":0.112441016288699},{"sector":"Real Estate","date":"2020-08-28","index":0.1191974086748883,"x":1598572800000,"y":0.1191974086748883},{"sector":"Real Estate","date":"2020-09-04","index":0.07732416516213503,"x":1599177600000,"y":0.07732416516213503},{"sector":"Real Estate","date":"2020-09-11","index":0.04145808683772989,"x":1599782400000,"y":0.04145808683772989},{"sector":"Real Estate","date":"2020-09-18","index":0.02929924360985975,"x":1600387200000,"y":0.02929924360985975},{"sector":"Real Estate","date":"2020-09-25","index":0.1022553273035326,"x":1600992000000,"y":0.1022553273035326},{"sector":"Real Estate","date":"2020-10-02","index":0.1356383948825917,"x":1601596800000,"y":0.1356383948825917},{"sector":"Real Estate","date":"2020-10-09","index":0.1354348035622953,"x":1602201600000,"y":0.1354348035622953},{"sector":"Real Estate","date":"2020-10-16","index":0.07562587242648244,"x":1602806400000,"y":0.07562587242648244},{"sector":"Real Estate","date":"2020-10-23","index":0.05051102363870164,"x":1603411200000,"y":0.05051102363870164},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761424790431182,"x":1604016000000,"y":-0.007761424790431182},{"sector":"Real Estate","date":"2020-11-06","index":0.1331079782140047,"x":1604620800000,"y":0.1331079782140047},{"sector":"Real Estate","date":"2020-11-13","index":0.1761353394102472,"x":1605225600000,"y":0.1761353394102472},{"sector":"Real Estate","date":"2020-11-20","index":0.1460928428337441,"x":1605830400000,"y":0.1460928428337441},{"sector":"Real Estate","date":"2020-11-27","index":0.112678432041144,"x":1606435200000,"y":0.112678432041144},{"sector":"Real Estate","date":"2020-12-04","index":0.1146915693897848,"x":1607040000000,"y":0.1146915693897848},{"sector":"Real Estate","date":"2020-12-11","index":0.07285070719584019,"x":1607644800000,"y":0.07285070719584019},{"sector":"Real Estate","date":"2020-12-18","index":0.1808269560809885,"x":1608249600000,"y":0.1808269560809885},{"sector":"Real Estate","date":"2020-12-24","index":0.156825146621449,"x":1608768000000,"y":0.156825146621449},{"sector":"Real Estate","date":"2020-12-31","index":0.1587179478607885,"x":1609372800000,"y":0.1587179478607885},{"sector":"Real Estate","date":"2021-01-08","index":0.09880191299136232,"x":1610064000000,"y":0.09880191299136232},{"sector":"Real Estate","date":"2021-01-15","index":0.1039455355580172,"x":1610668800000,"y":0.1039455355580172},{"sector":"Real Estate","date":"2021-01-22","index":0.1055422262133691,"x":1611273600000,"y":0.1055422262133691},{"sector":"Real Estate","date":"2021-01-29","index":0.2034933556713086,"x":1611878400000,"y":0.2034933556713086},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425514129183,"x":1612483200000,"y":0.2187425514129183},{"sector":"Real Estate","date":"2021-02-12","index":0.2191381680166263,"x":1613088000000,"y":0.2191381680166263},{"sector":"Real Estate","date":"2021-02-19","index":0.1749112220683743,"x":1613692800000,"y":0.1749112220683743},{"sector":"Real Estate","date":"2021-02-26","index":0.140303167145801,"x":1614297600000,"y":0.140303167145801},{"sector":"Real Estate","date":"2021-03-05","index":0.1127624010734674,"x":1614902400000,"y":0.1127624010734674},{"sector":"Real Estate","date":"2021-03-12","index":0.2876261712833506,"x":1615507200000,"y":0.2876261712833506},{"sector":"Real Estate","date":"2021-03-19","index":0.2463553714621051,"x":1616112000000,"y":0.2463553714621051},{"sector":"Real Estate","date":"2021-03-26","index":0.2758098234752141,"x":1616716800000,"y":0.2758098234752141},{"sector":"Real Estate","date":"2021-04-01","index":0.2465149280590005,"x":1617235200000,"y":0.2465149280590005},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180156393353,"x":1617926400000,"y":0.2340180156393353},{"sector":"Real Estate","date":"2021-04-16","index":0.250904488855092,"x":1618531200000,"y":0.250904488855092},{"sector":"Real Estate","date":"2021-04-23","index":0.3949873267664703,"x":1619136000000,"y":0.3949873267664703},{"sector":"Real Estate","date":"2021-04-30","index":0.3831325120432423,"x":1619740800000,"y":0.3831325120432423},{"sector":"Real Estate","date":"2021-05-07","index":0.3536223587436289,"x":1620345600000,"y":0.3536223587436289},{"sector":"Real Estate","date":"2021-05-14","index":0.2986803259000046,"x":1620950400000,"y":0.2986803259000046},{"sector":"Real Estate","date":"2021-05-21","index":0.2919231062923925,"x":1621555200000,"y":0.2919231062923925},{"sector":"Real Estate","date":"2021-05-28","index":0.3035411852136585,"x":1622160000000,"y":0.3035411852136585},{"sector":"Real Estate","date":"2021-06-04","index":0.4673422974612883,"x":1622764800000,"y":0.4673422974612883},{"sector":"Real Estate","date":"2021-06-11","index":0.4682107813785529,"x":1623369600000,"y":0.4682107813785529},{"sector":"Real Estate","date":"2021-06-18","index":0.4081161183308275,"x":1623974400000,"y":0.4081161183308275},{"sector":"Real Estate","date":"2021-06-25","index":0.3895236470944855,"x":1624579200000,"y":0.3895236470944855},{"sector":"Real Estate","date":"2021-07-02","index":0.3683307500115218,"x":1625184000000,"y":0.3683307500115218},{"sector":"Real Estate","date":"2021-07-09","index":0.3867500845327378,"x":1625788800000,"y":0.3867500845327378},{"sector":"Real Estate","date":"2021-07-16","index":0.5251182854219699,"x":1626393600000,"y":0.5251182854219699},{"sector":"Real Estate","date":"2021-07-23","index":0.4974278777804619,"x":1626998400000,"y":0.4974278777804619},{"sector":"Real Estate","date":"2021-07-30","index":0.4818217506153443,"x":1627603200000,"y":0.4818217506153443},{"sector":"Real Estate","date":"2021-08-06","index":0.4483492274971423,"x":1628208000000,"y":0.4483492274971423},{"sector":"Real Estate","date":"2021-08-13","index":0.427461835899457,"x":1628812800000,"y":0.427461835899457},{"sector":"Real Estate","date":"2021-08-20","index":0.4134767769810426,"x":1629417600000,"y":0.4134767769810426},{"sector":"Real Estate","date":"2021-08-27","index":0.5471855891199763,"x":1630022400000,"y":0.5471855891199763},{"sector":"Real Estate","date":"2021-09-03","index":0.5730262931979143,"x":1630627200000,"y":0.5730262931979143},{"sector":"Real Estate","date":"2021-09-10","index":0.4902649717614632,"x":1631232000000,"y":0.4902649717614632},{"sector":"Real Estate","date":"2021-09-17","index":0.4468919897644796,"x":1631836800000,"y":0.4468919897644796},{"sector":"Real Estate","date":"2021-09-24","index":0.4101520890533373,"x":1632441600000,"y":0.4101520890533373},{"sector":"Real Estate","date":"2021-10-01","index":0.3677501308979556,"x":1633046400000,"y":0.3677501308979556},{"sector":"Real Estate","date":"2021-10-08","index":0.4889412826466216,"x":1633651200000,"y":0.4889412826466216},{"sector":"Real Estate","date":"2021-10-15","index":0.5085881364002546,"x":1634256000000,"y":0.5085881364002546},{"sector":"Real Estate","date":"2021-10-22","index":0.5309313774907735,"x":1634860800000,"y":0.5309313774907735},{"sector":"Real Estate","date":"2021-10-29","index":0.4884528560965832,"x":1635465600000,"y":0.4884528560965832},{"sector":"Real Estate","date":"2021-11-05","index":0.4802900585980154,"x":1636070400000,"y":0.4802900585980154},{"sector":"Real Estate","date":"2021-11-12","index":0.4602691321067548,"x":1636675200000,"y":0.4602691321067548},{"sector":"Real Estate","date":"2021-11-19","index":0.5969764208260321,"x":1637280000000,"y":0.5969764208260321},{"sector":"Real Estate","date":"2021-11-26","index":0.5465340273412552,"x":1637884800000,"y":0.5465340273412552},{"sector":"Real Estate","date":"2021-12-03","index":0.5242218245810139,"x":1638489600000,"y":0.5242218245810139},{"sector":"Real Estate","date":"2021-12-10","index":0.5217750606249568,"x":1639094400000,"y":0.5217750606249568},{"sector":"Real Estate","date":"2021-12-17","index":0.5206788917657783,"x":1639699200000,"y":0.5206788917657783},{"sector":"Real Estate","date":"2021-12-23","index":0.5163993551426924,"x":1640217600000,"y":0.5163993551426924},{"sector":"Real Estate","date":"2021-12-31","index":0.7203243749593077,"x":1640908800000,"y":0.7203243749593077},{"sector":"Real Estate","date":"2022-01-07","index":0.6063494281735995,"x":1641513600000,"y":0.6063494281735995},{"sector":"Real Estate","date":"2022-01-14","index":0.5575932903610513,"x":1642118400000,"y":0.5575932903610513},{"sector":"Real Estate","date":"2022-01-21","index":0.461272409938124,"x":1642723200000,"y":0.461272409938124},{"sector":"Real Estate","date":"2022-01-28","index":0.4380720931064792,"x":1643328000000,"y":0.4380720931064792},{"sector":"Real Estate","date":"2022-02-04","index":0.4194322969968509,"x":1643932800000,"y":0.4194322969968509},{"sector":"Real Estate","date":"2022-02-11","index":0.5193495655141038,"x":1644537600000,"y":0.5193495655141038},{"sector":"Real Estate","date":"2022-02-18","index":0.46595695008142,"x":1645142400000,"y":0.46595695008142},{"sector":"Real Estate","date":"2022-02-25","index":0.480101775727937,"x":1645747200000,"y":0.480101775727937},{"sector":"Real Estate","date":"2022-03-04","index":0.4577919456560953,"x":1646352000000,"y":0.4577919456560953},{"sector":"Real Estate","date":"2022-03-11","index":0.4145019903340729,"x":1646956800000,"y":0.4145019903340729},{"sector":"Real Estate","date":"2022-03-18","index":0.4369285791154277,"x":1647561600000,"y":0.4369285791154277},{"sector":"Real Estate","date":"2022-03-25","index":0.5787203989477165,"x":1648166400000,"y":0.5787203989477165},{"sector":"Real Estate","date":"2022-04-01","index":0.611654682481503,"x":1648771200000,"y":0.611654682481503},{"sector":"Real Estate","date":"2022-04-08","index":0.5915216957734697,"x":1649376000000,"y":0.5915216957734697},{"sector":"Real Estate","date":"2022-04-14","index":0.5234384584316805,"x":1649894400000,"y":0.5234384584316805},{"sector":"Real Estate","date":"2022-04-22","index":0.5188796431718702,"x":1650585600000,"y":0.5188796431718702},{"sector":"Real Estate","date":"2022-04-29","index":0.4188765887191283,"x":1651190400000,"y":0.4188765887191283},{"sector":"Real Estate","date":"2022-05-06","index":0.4934465585933472,"x":1651795200000,"y":0.4934465585933472},{"sector":"Real Estate","date":"2022-05-13","index":0.4104628154259594,"x":1652400000000,"y":0.4104628154259594},{"sector":"Real Estate","date":"2022-05-20","index":0.3655020905367031,"x":1653004800000,"y":0.3655020905367031},{"sector":"Real Estate","date":"2022-05-27","index":0.4026743113724054,"x":1653609600000,"y":0.4026743113724054},{"sector":"Real Estate","date":"2022-06-03","index":0.3540880485541771,"x":1654214400000,"y":0.3540880485541771},{"sector":"Real Estate","date":"2022-06-10","index":0.2587383358105001,"x":1654819200000,"y":0.2587383358105001},{"sector":"Real Estate","date":"2022-06-17","index":0.3062996267604058,"x":1655424000000,"y":0.3062996267604058},{"sector":"Real Estate","date":"2022-06-24","index":0.3729160304287168,"x":1656028800000,"y":0.3729160304287168},{"sector":"Real Estate","date":"2022-07-01","index":0.3480631840664973,"x":1656633600000,"y":0.3480631840664973},{"sector":"Real Estate","date":"2022-07-08","index":0.2984017542236236,"x":1657238400000,"y":0.2984017542236236},{"sector":"Real Estate","date":"2022-07-15","index":0.2747752718023185,"x":1657843200000,"y":0.2747752718023185},{"sector":"Real Estate","date":"2022-07-22","index":0.2977028549098019,"x":1658448000000,"y":0.2977028549098019},{"sector":"Real Estate","date":"2022-07-29","index":0.488918274125735,"x":1659052800000,"y":0.488918274125735},{"sector":"Real Estate","date":"2022-08-05","index":0.4353235906467204,"x":1659657600000,"y":0.4353235906467204},{"sector":"Real Estate","date":"2022-08-12","index":0.4772205969824468,"x":1660262400000,"y":0.4772205969824468},{"sector":"Real Estate","date":"2022-08-19","index":0.4052511563905907,"x":1660867200000,"y":0.4052511563905907},{"sector":"Real Estate","date":"2022-08-26","index":0.3323104559072286,"x":1661472000000,"y":0.3323104559072286},{"sector":"Real Estate","date":"2022-09-02","index":0.264714054025364,"x":1662076800000,"y":0.264714054025364},{"sector":"Real Estate","date":"2022-09-09","index":0.4434678745900563,"x":1662681600000,"y":0.4434678745900563},{"sector":"Real Estate","date":"2022-09-16","index":0.3279579182646074,"x":1663286400000,"y":0.3279579182646074},{"sector":"Real Estate","date":"2022-09-23","index":0.2255550042280159,"x":1663891200000,"y":0.2255550042280159},{"sector":"Real Estate","date":"2022-09-30","index":0.1435534353758905,"x":1664496000000,"y":0.1435534353758905},{"sector":"Real Estate","date":"2022-10-07","index":0.08518674803359905,"x":1665100800000,"y":0.08518674803359905},{"sector":"Real Estate","date":"2022-10-14","index":0.05141677842150749,"x":1665705600000,"y":0.05141677842150749},{"sector":"Real Estate","date":"2022-10-21","index":0.1814088863400696,"x":1666310400000,"y":0.1814088863400696},{"sector":"Real Estate","date":"2022-10-28","index":0.228677285736365,"x":1666915200000,"y":0.228677285736365},{"sector":"Real Estate","date":"2022-11-04","index":0.1914108014621215,"x":1667520000000,"y":0.1914108014621215},{"sector":"Real Estate","date":"2022-11-11","index":0.2353358189734611,"x":1668124800000,"y":0.2353358189734611},{"sector":"Real Estate","date":"2022-11-18","index":0.1969306241973232,"x":1668729600000,"y":0.1969306241973232},{"sector":"Real Estate","date":"2022-11-25","index":0.2050801035223689,"x":1669334400000,"y":0.2050801035223689},{"sector":"Real Estate","date":"2022-12-02","index":0.3263811096803951,"x":1669939200000,"y":0.3263811096803951},{"sector":"Real Estate","date":"2022-12-09","index":0.2739230315296182,"x":1670544000000,"y":0.2739230315296182},{"sector":"Real Estate","date":"2022-12-16","index":0.2308239462062595,"x":1671148800000,"y":0.2308239462062595},{"sector":"Real Estate","date":"2022-12-23","index":0.1937813710012332,"x":1671753600000,"y":0.1937813710012332},{"sector":"Real Estate","date":"2022-12-30","index":0.1729996642814479,"x":1672358400000,"y":0.1729996642814479},{"sector":"Real Estate","date":"2023-01-06","index":0.1873371128398166,"x":1672963200000,"y":0.1873371128398166},{"sector":"Real Estate","date":"2023-01-13","index":0.3578016460901049,"x":1673568000000,"y":0.3578016460901049},{"sector":"Real Estate","date":"2023-01-20","index":0.3196200245359524,"x":1674172800000,"y":0.3196200245359524},{"sector":"Real Estate","date":"2023-01-27","index":0.3401708170350584,"x":1674777600000,"y":0.3401708170350584},{"sector":"Real Estate","date":"2023-02-03","index":0.3224660729474975,"x":1675382400000,"y":0.3224660729474975},{"sector":"Real Estate","date":"2023-02-10","index":0.2767569536816445,"x":1675987200000,"y":0.2767569536816445},{"sector":"Real Estate","date":"2023-02-17","index":0.2479739281169097,"x":1676592000000,"y":0.2479739281169097},{"sector":"Real Estate","date":"2023-02-24","index":0.3140370713875332,"x":1677196800000,"y":0.3140370713875332},{"sector":"Real Estate","date":"2023-03-03","index":0.3059156116019776,"x":1677801600000,"y":0.3059156116019776},{"sector":"Real Estate","date":"2023-03-10","index":0.1989081333083365,"x":1678406400000,"y":0.1989081333083365},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769025336483,"x":1679011200000,"y":0.1643769025336483},{"sector":"Real Estate","date":"2023-03-24","index":0.1339147988734496,"x":1679616000000,"y":0.1339147988734496},{"sector":"Real Estate","date":"2023-03-31","index":0.1801616956329409,"x":1680220800000,"y":0.1801616956329409},{"sector":"Real Estate","date":"2023-04-06","index":0.2819162599803033,"x":1680739200000,"y":0.2819162599803033},{"sector":"Real Estate","date":"2023-04-14","index":0.2372508533763316,"x":1681430400000,"y":0.2372508533763316},{"sector":"Real Estate","date":"2023-04-21","index":0.2390928643448231,"x":1682035200000,"y":0.2390928643448231},{"sector":"Real Estate","date":"2023-04-28","index":0.2191379208948357,"x":1682640000000,"y":0.2191379208948357},{"sector":"Real Estate","date":"2023-05-05","index":0.1949745943515128,"x":1683244800000,"y":0.1949745943515128},{"sector":"Real Estate","date":"2023-05-12","index":0.1685045420787618,"x":1683849600000,"y":0.1685045420787618},{"sector":"Real Estate","date":"2023-05-19","index":0.2510627525356562,"x":1684454400000,"y":0.2510627525356562},{"sector":"Real Estate","date":"2023-05-26","index":0.207606748349289,"x":1685059200000,"y":0.207606748349289},{"sector":"Real Estate","date":"2023-06-02","index":0.2297250980415201,"x":1685664000000,"y":0.2297250980415201},{"sector":"Real Estate","date":"2023-06-09","index":0.2041995021189972,"x":1686268800000,"y":0.2041995021189972},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539004540703,"x":1686873600000,"y":0.2055539004540703},{"sector":"Real Estate","date":"2023-06-23","index":0.1410124688094854,"x":1687478400000,"y":0.1410124688094854},{"sector":"Real Estate","date":"2023-06-30","index":0.3148143934633768,"x":1688083200000,"y":0.3148143934633768},{"sector":"Real Estate","date":"2023-07-07","index":0.2900533498411695,"x":1688688000000,"y":0.2900533498411695},{"sector":"Real Estate","date":"2023-07-14","index":0.3076348945283665,"x":1689292800000,"y":0.3076348945283665},{"sector":"Real Estate","date":"2023-07-21","index":0.2667100028858027,"x":1689897600000,"y":0.2667100028858027},{"sector":"Real Estate","date":"2023-07-28","index":0.2269950914547512,"x":1690502400000,"y":0.2269950914547512},{"sector":"Real Estate","date":"2023-08-04","index":0.1872667088014256,"x":1691107200000,"y":0.1872667088014256},{"sector":"Real Estate","date":"2023-08-11","index":0.3076421800667684,"x":1691712000000,"y":0.3076421800667684},{"sector":"Real Estate","date":"2023-08-18","index":0.2373229491932654,"x":1692316800000,"y":0.2373229491932654},{"sector":"Real Estate","date":"2023-08-25","index":0.2287943897124604,"x":1692921600000,"y":0.2287943897124604},{"sector":"Real Estate","date":"2023-09-01","index":0.2135807120117917,"x":1693526400000,"y":0.2135807120117917},{"sector":"Real Estate","date":"2023-09-08","index":0.1838351279361435,"x":1694131200000,"y":0.1838351279361435},{"sector":"Real Estate","date":"2023-09-15","index":0.1741987637564242,"x":1694736000000,"y":0.1741987637564242},{"sector":"Real Estate","date":"2023-09-22","index":0.2169968566802957,"x":1695340800000,"y":0.2169968566802957},{"sector":"Real Estate","date":"2023-09-29","index":0.1746059894019564,"x":1695945600000,"y":0.1746059894019564},{"sector":"Real Estate","date":"2023-10-06","index":0.1398492227424557,"x":1696550400000,"y":0.1398492227424557},{"sector":"Real Estate","date":"2023-10-13","index":0.1284010155632257,"x":1697155200000,"y":0.1284010155632257},{"sector":"Real Estate","date":"2023-10-20","index":0.06411897396554755,"x":1697760000000,"y":0.06411897396554755},{"sector":"Real Estate","date":"2023-10-27","index":0.03680055307590008,"x":1698364800000,"y":0.03680055307590008},{"sector":"Real Estate","date":"2023-11-03","index":0.2337001326336064,"x":1698969600000,"y":0.2337001326336064},{"sector":"Real Estate","date":"2023-11-10","index":0.1797984537718493,"x":1699574400000,"y":0.1797984537718493},{"sector":"Real Estate","date":"2023-11-17","index":0.2177375695436311,"x":1700179200000,"y":0.2177375695436311},{"sector":"Real Estate","date":"2023-11-24","index":0.19287047509099,"x":1700784000000,"y":0.19287047509099},{"sector":"Real Estate","date":"2023-12-01","index":0.2329918162580891,"x":1701388800000,"y":0.2329918162580891},{"sector":"Real Estate","date":"2023-12-08","index":0.2158363712278133,"x":1701993600000,"y":0.2158363712278133},{"sector":"Real Estate","date":"2023-12-15","index":0.4046355341801657,"x":1702598400000,"y":0.4046355341801657},{"sector":"Real Estate","date":"2023-12-22","index":0.3814976872375198,"x":1703203200000,"y":0.3814976872375198},{"sector":"Real Estate","date":"2023-12-29","index":0.3735517005321214,"x":1703808000000,"y":0.3735517005321214},{"sector":"Real Estate","date":"2024-01-12","index":0.3152278613535306,"x":1705017600000,"y":0.3152278613535306},{"sector":"Real Estate","date":"2024-01-19","index":0.2707490416918621,"x":1705622400000,"y":0.2707490416918621},{"sector":"Real Estate","date":"2024-01-26","index":0.2488888567808373,"x":1706227200000,"y":0.2488888567808373},{"sector":"Real Estate","date":"2024-02-02","index":0.359146395901468,"x":1706832000000,"y":0.359146395901468},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489222410068,"x":1707436800000,"y":0.3324489222410068},{"sector":"Real Estate","date":"2024-02-16","index":0.3132884141557732,"x":1708041600000,"y":0.3132884141557732},{"sector":"Real Estate","date":"2024-02-23","index":0.2846548204995304,"x":1708646400000,"y":0.2846548204995304},{"sector":"Real Estate","date":"2024-03-01","index":0.2934424989502893,"x":1709251200000,"y":0.2934424989502893},{"sector":"Real Estate","date":"2024-03-08","index":0.2969142508829952,"x":1709856000000,"y":0.2969142508829952},{"sector":"Real Estate","date":"2024-03-15","index":0.3791086924507833,"x":1710460800000,"y":0.3791086924507833},{"sector":"Real Estate","date":"2024-03-22","index":0.3478996287601234,"x":1711065600000,"y":0.3478996287601234},{"sector":"Real Estate","date":"2024-03-28","index":0.3603793838530414,"x":1711584000000,"y":0.3603793838530414},{"sector":"Real Estate","date":"2024-04-05","index":0.2821873562846506,"x":1712275200000,"y":0.2821873562846506},{"sector":"Real Estate","date":"2024-04-12","index":0.2287788767051145,"x":1712880000000,"y":0.2287788767051145},{"sector":"Real Estate","date":"2024-04-19","index":0.171816188767126,"x":1713484800000,"y":0.171816188767126},{"sector":"Real Estate","date":"2024-04-26","index":0.3024883680132371,"x":1714089600000,"y":0.3024883680132371},{"sector":"Real Estate","date":"2024-05-03","index":0.2938418819680296,"x":1714694400000,"y":0.2938418819680296},{"sector":"Real Estate","date":"2024-05-10","index":0.3024909550195617,"x":1715299200000,"y":0.3024909550195617},{"sector":"Real Estate","date":"2024-05-17","index":0.295752559977227,"x":1715904000000,"y":0.295752559977227},{"sector":"Real Estate","date":"2024-05-24","index":0.2317494603616954,"x":1716508800000,"y":0.2317494603616954},{"sector":"Real Estate","date":"2024-05-31","index":0.2388518209217548,"x":1717113600000,"y":0.2388518209217548},{"sector":"Real Estate","date":"2024-06-07","index":0.3523749574526125,"x":1717718400000,"y":0.3523749574526125},{"sector":"Real Estate","date":"2024-06-14","index":0.3419101005117805,"x":1718323200000,"y":0.3419101005117805},{"sector":"Real Estate","date":"2024-06-21","index":0.3226395667706103,"x":1718928000000,"y":0.3226395667706103},{"sector":"Real Estate","date":"2024-06-28","index":0.2958026980299718,"x":1719532800000,"y":0.2958026980299718},{"sector":"Real Estate","date":"2024-07-05","index":0.2741315093335253,"x":1720137600000,"y":0.2741315093335253},{"sector":"Real Estate","date":"2024-07-12","index":0.3164866411456623,"x":1720742400000,"y":0.3164866411456623},{"sector":"Real Estate","date":"2024-07-19","index":0.4612843676752509,"x":1721347200000,"y":0.4612843676752509},{"sector":"Real Estate","date":"2024-07-26","index":0.4404662699834437,"x":1721952000000,"y":0.4404662699834437},{"sector":"Real Estate","date":"2024-08-02","index":0.4544213076987126,"x":1722556800000,"y":0.4544213076987126},{"sector":"Real Estate","date":"2024-08-09","index":0.4098805472604578,"x":1723161600000,"y":0.4098805472604578},{"sector":"Real Estate","date":"2024-08-16","index":0.3929838857767394,"x":1723766400000,"y":0.3929838857767394},{"sector":"Real Estate","date":"2024-08-23","index":0.4272362324695321,"x":1724371200000,"y":0.4272362324695321},{"sector":"Real Estate","date":"2024-08-30","index":0.56839145721964,"x":1724976000000,"y":0.56839145721964},{"sector":"Real Estate","date":"2024-09-06","index":0.5353153779123853,"x":1725580800000,"y":0.5353153779123853},{"sector":"Real Estate","date":"2024-09-13","index":0.5713189602810876,"x":1726185600000,"y":0.5713189602810876},{"sector":"Real Estate","date":"2024-09-20","index":0.5099745026809468,"x":1726790400000,"y":0.5099745026809468},{"sector":"Real Estate","date":"2024-09-27","index":0.4853827442412606,"x":1727395200000,"y":0.4853827442412606},{"sector":"Real Estate","date":"2024-10-04","index":0.4431967671329242,"x":1728000000000,"y":0.4431967671329242},{"sector":"Real Estate","date":"2024-10-11","index":0.5753914475151736,"x":1728604800000,"y":0.5753914475151736},{"sector":"Real Estate","date":"2024-10-18","index":0.5876001676155714,"x":1729209600000,"y":0.5876001676155714},{"sector":"Real Estate","date":"2024-10-25","index":0.5402927141834724,"x":1729814400000,"y":0.5402927141834724},{"sector":"Real Estate","date":"2024-11-01","index":0.4522719940008774,"x":1730419200000,"y":0.4522719940008774},{"sector":"Real Estate","date":"2024-11-08","index":0.4730014569090897,"x":1731024000000,"y":0.4730014569090897},{"sector":"Real Estate","date":"2024-11-15","index":0.4243441027223425,"x":1731628800000,"y":0.4243441027223425},{"sector":"Real Estate","date":"2024-11-22","index":0.5994888942366958,"x":1732233600000,"y":0.5994888942366958},{"sector":"Real Estate","date":"2024-11-29","index":0.5974761274723446,"x":1732838400000,"y":0.5974761274723446},{"sector":"Real Estate","date":"2024-12-06","index":0.5338238471227584,"x":1733443200000,"y":0.5338238471227584},{"sector":"Real Estate","date":"2024-12-13","index":0.4593950460441518,"x":1734048000000,"y":0.4593950460441518},{"sector":"Real Estate","date":"2024-12-20","index":0.3702725752528576,"x":1734652800000,"y":0.3702725752528576},{"sector":"Real Estate","date":"2024-12-27","index":0.3592582269585344,"x":1735257600000,"y":0.3592582269585344},{"sector":"Real Estate","date":"2024-12-31","index":0.4929775880405555,"x":1735603200000,"y":0.4929775880405555},{"sector":"Real Estate","date":"2025-01-03","index":0.4675088093175804,"x":1735862400000,"y":0.4675088093175804},{"sector":"Real Estate","date":"2025-01-10","index":0.3867696075361491,"x":1736467200000,"y":0.3867696075361491},{"sector":"Real Estate","date":"2025-01-17","index":0.4113359861251228,"x":1737072000000,"y":0.4113359861251228},{"sector":"Real Estate","date":"2025-01-24","index":0.407976988542504,"x":1737676800000,"y":0.407976988542504},{"sector":"Real Estate","date":"2025-01-31","index":0.3878338899416813,"x":1738281600000,"y":0.3878338899416813}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274722631776487,"x":1550793600000,"y":0.07274722631776487},{"sector":"Utilities","date":"2019-03-01","index":0.07292899659352403,"x":1551398400000,"y":0.07292899659352403},{"sector":"Utilities","date":"2019-03-08","index":0.07702471451463611,"x":1552003200000,"y":0.07702471451463611},{"sector":"Utilities","date":"2019-03-15","index":0.07274932245243904,"x":1552608000000,"y":0.07274932245243904},{"sector":"Utilities","date":"2019-03-22","index":0.05712414296750512,"x":1553212800000,"y":0.05712414296750512},{"sector":"Utilities","date":"2019-03-29","index":0.05128954057938551,"x":1553817600000,"y":0.05128954057938551},{"sector":"Utilities","date":"2019-04-05","index":0.09946115047181325,"x":1554422400000,"y":0.09946115047181325},{"sector":"Utilities","date":"2019-04-12","index":0.1010258563369235,"x":1555027200000,"y":0.1010258563369235},{"sector":"Utilities","date":"2019-04-18","index":0.07992108528302455,"x":1555545600000,"y":0.07992108528302455},{"sector":"Utilities","date":"2019-04-26","index":0.07173727762246895,"x":1556236800000,"y":0.07173727762246895},{"sector":"Utilities","date":"2019-05-03","index":0.05475607797550786,"x":1556841600000,"y":0.05475607797550786},{"sector":"Utilities","date":"2019-05-10","index":0.0480936744165007,"x":1557446400000,"y":0.0480936744165007},{"sector":"Utilities","date":"2019-05-17","index":0.1127369879302181,"x":1558051200000,"y":0.1127369879302181},{"sector":"Utilities","date":"2019-05-24","index":0.1309206016845226,"x":1558656000000,"y":0.1309206016845226},{"sector":"Utilities","date":"2019-05-31","index":0.09760667769048847,"x":1559260800000,"y":0.09760667769048847},{"sector":"Utilities","date":"2019-06-07","index":0.1073714269821406,"x":1559865600000,"y":0.1073714269821406},{"sector":"Utilities","date":"2019-06-14","index":0.09827586426707746,"x":1560470400000,"y":0.09827586426707746},{"sector":"Utilities","date":"2019-06-21","index":0.1099477724795006,"x":1561075200000,"y":0.1099477724795006},{"sector":"Utilities","date":"2019-06-28","index":0.1377115813664672,"x":1561680000000,"y":0.1377115813664672},{"sector":"Utilities","date":"2019-07-05","index":0.1566262572347535,"x":1562284800000,"y":0.1566262572347535},{"sector":"Utilities","date":"2019-07-12","index":0.1509072817398458,"x":1562889600000,"y":0.1509072817398458},{"sector":"Utilities","date":"2019-07-19","index":0.1209442161468941,"x":1563494400000,"y":0.1209442161468941},{"sector":"Utilities","date":"2019-07-26","index":0.09237427423900557,"x":1564099200000,"y":0.09237427423900557},{"sector":"Utilities","date":"2019-08-02","index":0.09522858325601558,"x":1564704000000,"y":0.09522858325601558},{"sector":"Utilities","date":"2019-08-09","index":0.1589553435585409,"x":1565308800000,"y":0.1589553435585409},{"sector":"Utilities","date":"2019-08-16","index":0.1692064435049546,"x":1565913600000,"y":0.1692064435049546},{"sector":"Utilities","date":"2019-08-23","index":0.1659135108284227,"x":1566518400000,"y":0.1659135108284227},{"sector":"Utilities","date":"2019-08-30","index":0.1617596823861354,"x":1567123200000,"y":0.1617596823861354},{"sector":"Utilities","date":"2019-09-06","index":0.143108603022254,"x":1567728000000,"y":0.143108603022254},{"sector":"Utilities","date":"2019-09-13","index":0.1451945808077374,"x":1568332800000,"y":0.1451945808077374},{"sector":"Utilities","date":"2019-09-20","index":0.2250666604934654,"x":1568937600000,"y":0.2250666604934654},{"sector":"Utilities","date":"2019-09-27","index":0.2406329509536397,"x":1569542400000,"y":0.2406329509536397},{"sector":"Utilities","date":"2019-10-04","index":0.237712213482092,"x":1570147200000,"y":0.237712213482092},{"sector":"Utilities","date":"2019-10-11","index":0.1952349895278838,"x":1570752000000,"y":0.1952349895278838},{"sector":"Utilities","date":"2019-10-18","index":0.1700015746861956,"x":1571356800000,"y":0.1700015746861956},{"sector":"Utilities","date":"2019-10-25","index":0.1743900030260731,"x":1571961600000,"y":0.1743900030260731},{"sector":"Utilities","date":"2019-11-01","index":0.2291469087370146,"x":1572566400000,"y":0.2291469087370146},{"sector":"Utilities","date":"2019-11-08","index":0.1837931649301651,"x":1573171200000,"y":0.1837931649301651},{"sector":"Utilities","date":"2019-11-15","index":0.1993972554153612,"x":1573776000000,"y":0.1993972554153612},{"sector":"Utilities","date":"2019-11-22","index":0.1761122971508139,"x":1574380800000,"y":0.1761122971508139},{"sector":"Utilities","date":"2019-11-29","index":0.1541554066900632,"x":1574985600000,"y":0.1541554066900632},{"sector":"Utilities","date":"2019-12-06","index":0.1558326158298005,"x":1575590400000,"y":0.1558326158298005},{"sector":"Utilities","date":"2019-12-13","index":0.2139895052277593,"x":1576195200000,"y":0.2139895052277593},{"sector":"Utilities","date":"2019-12-20","index":0.2466245042157268,"x":1576800000000,"y":0.2466245042157268},{"sector":"Utilities","date":"2019-12-27","index":0.2368830890984615,"x":1577404800000,"y":0.2368830890984615},{"sector":"Utilities","date":"2019-12-31","index":0.2150084479869818,"x":1577750400000,"y":0.2150084479869818},{"sector":"Utilities","date":"2020-01-03","index":0.1776535101071567,"x":1578009600000,"y":0.1776535101071567},{"sector":"Utilities","date":"2020-01-10","index":0.1848867820378843,"x":1578614400000,"y":0.1848867820378843},{"sector":"Utilities","date":"2020-01-17","index":0.286825767073298,"x":1579219200000,"y":0.286825767073298},{"sector":"Utilities","date":"2020-01-24","index":0.3157952951684991,"x":1579824000000,"y":0.3157952951684991},{"sector":"Utilities","date":"2020-01-31","index":0.3217451307768908,"x":1580428800000,"y":0.3217451307768908},{"sector":"Utilities","date":"2020-02-07","index":0.2871647089387322,"x":1581033600000,"y":0.2871647089387322},{"sector":"Utilities","date":"2020-02-14","index":0.2949172595679913,"x":1581638400000,"y":0.2949172595679913},{"sector":"Utilities","date":"2020-02-21","index":0.2925296853792795,"x":1582243200000,"y":0.2925296853792795},{"sector":"Utilities","date":"2020-02-28","index":0.1951508999882107,"x":1582848000000,"y":0.1951508999882107},{"sector":"Utilities","date":"2020-03-06","index":0.2877617143966597,"x":1583452800000,"y":0.2877617143966597},{"sector":"Utilities","date":"2020-03-13","index":0.1016234792680174,"x":1584057600000,"y":0.1016234792680174},{"sector":"Utilities","date":"2020-03-20","index":-0.104633990944982,"x":1584662400000,"y":-0.104633990944982},{"sector":"Utilities","date":"2020-03-27","index":0.03164631505500137,"x":1585267200000,"y":0.03164631505500137},{"sector":"Utilities","date":"2020-04-03","index":-0.04056782769000522,"x":1585872000000,"y":-0.04056782769000522},{"sector":"Utilities","date":"2020-04-09","index":0.1801067404503246,"x":1586390400000,"y":0.1801067404503246},{"sector":"Utilities","date":"2020-04-17","index":0.1723857991379475,"x":1587081600000,"y":0.1723857991379475},{"sector":"Utilities","date":"2020-04-24","index":0.125463011998842,"x":1587686400000,"y":0.125463011998842},{"sector":"Utilities","date":"2020-05-01","index":0.05658342501538782,"x":1588291200000,"y":0.05658342501538782},{"sector":"Utilities","date":"2020-05-08","index":0.04202165431712879,"x":1588896000000,"y":0.04202165431712879},{"sector":"Utilities","date":"2020-05-15","index":0.01360528129101579,"x":1589500800000,"y":0.01360528129101579},{"sector":"Utilities","date":"2020-05-22","index":0.09618911857731194,"x":1590105600000,"y":0.09618911857731194},{"sector":"Utilities","date":"2020-05-29","index":0.1575679295558571,"x":1590710400000,"y":0.1575679295558571},{"sector":"Utilities","date":"2020-06-05","index":0.182829580720571,"x":1591315200000,"y":0.182829580720571},{"sector":"Utilities","date":"2020-06-12","index":0.106793845154819,"x":1591920000000,"y":0.106793845154819},{"sector":"Utilities","date":"2020-06-19","index":0.06326941122653118,"x":1592524800000,"y":0.06326941122653118},{"sector":"Utilities","date":"2020-06-26","index":0.02925217151006998,"x":1593129600000,"y":0.02925217151006998},{"sector":"Utilities","date":"2020-07-02","index":0.1308083641736432,"x":1593648000000,"y":0.1308083641736432},{"sector":"Utilities","date":"2020-07-10","index":0.1271430980631028,"x":1594339200000,"y":0.1271430980631028},{"sector":"Utilities","date":"2020-07-17","index":0.1704656152478976,"x":1594944000000,"y":0.1704656152478976},{"sector":"Utilities","date":"2020-07-24","index":0.1462407321196585,"x":1595548800000,"y":0.1462407321196585},{"sector":"Utilities","date":"2020-07-31","index":0.1328986921341589,"x":1596153600000,"y":0.1328986921341589},{"sector":"Utilities","date":"2020-08-07","index":0.1461939771480414,"x":1596758400000,"y":0.1461939771480414},{"sector":"Utilities","date":"2020-08-14","index":0.1789445972013988,"x":1597363200000,"y":0.1789445972013988},{"sector":"Utilities","date":"2020-08-21","index":0.1584263710047487,"x":1597968000000,"y":0.1584263710047487},{"sector":"Utilities","date":"2020-08-28","index":0.1477808495283938,"x":1598572800000,"y":0.1477808495283938},{"sector":"Utilities","date":"2020-09-04","index":0.1277235718135015,"x":1599177600000,"y":0.1277235718135015},{"sector":"Utilities","date":"2020-09-11","index":0.09511324986694281,"x":1599782400000,"y":0.09511324986694281},{"sector":"Utilities","date":"2020-09-18","index":0.08635686465788428,"x":1600387200000,"y":0.08635686465788428},{"sector":"Utilities","date":"2020-09-25","index":0.1516191501975287,"x":1600992000000,"y":0.1516191501975287},{"sector":"Utilities","date":"2020-10-02","index":0.1898015465949747,"x":1601596800000,"y":0.1898015465949747},{"sector":"Utilities","date":"2020-10-09","index":0.2396712813340285,"x":1602201600000,"y":0.2396712813340285},{"sector":"Utilities","date":"2020-10-16","index":0.2224301957581071,"x":1602806400000,"y":0.2224301957581071},{"sector":"Utilities","date":"2020-10-23","index":0.2135530794711397,"x":1603411200000,"y":0.2135530794711397},{"sector":"Utilities","date":"2020-10-30","index":0.1675066187305696,"x":1604016000000,"y":0.1675066187305696},{"sector":"Utilities","date":"2020-11-06","index":0.2564121246222376,"x":1604620800000,"y":0.2564121246222376},{"sector":"Utilities","date":"2020-11-13","index":0.2972115511863453,"x":1605225600000,"y":0.2972115511863453},{"sector":"Utilities","date":"2020-11-20","index":0.244157152868013,"x":1605830400000,"y":0.244157152868013},{"sector":"Utilities","date":"2020-11-27","index":0.2232590914471705,"x":1606435200000,"y":0.2232590914471705},{"sector":"Utilities","date":"2020-12-04","index":0.1735881531277615,"x":1607040000000,"y":0.1735881531277615},{"sector":"Utilities","date":"2020-12-11","index":0.1692298624357732,"x":1607644800000,"y":0.1692298624357732},{"sector":"Utilities","date":"2020-12-18","index":0.2254941458482096,"x":1608249600000,"y":0.2254941458482096},{"sector":"Utilities","date":"2020-12-24","index":0.2152459166025945,"x":1608768000000,"y":0.2152459166025945},{"sector":"Utilities","date":"2020-12-31","index":0.2406234799107613,"x":1609372800000,"y":0.2406234799107613},{"sector":"Utilities","date":"2021-01-08","index":0.20796539575533,"x":1610064000000,"y":0.20796539575533},{"sector":"Utilities","date":"2021-01-15","index":0.1967236688106314,"x":1610668800000,"y":0.1967236688106314},{"sector":"Utilities","date":"2021-01-22","index":0.1913087707429665,"x":1611273600000,"y":0.1913087707429665},{"sector":"Utilities","date":"2021-01-29","index":0.2334136089797483,"x":1611878400000,"y":0.2334136089797483},{"sector":"Utilities","date":"2021-02-05","index":0.2629102497039435,"x":1612483200000,"y":0.2629102497039435},{"sector":"Utilities","date":"2021-02-12","index":0.2411162845267821,"x":1613088000000,"y":0.2411162845267821},{"sector":"Utilities","date":"2021-02-19","index":0.1926193033249997,"x":1613692800000,"y":0.1926193033249997},{"sector":"Utilities","date":"2021-02-26","index":0.1098182809728957,"x":1614297600000,"y":0.1098182809728957},{"sector":"Utilities","date":"2021-03-05","index":0.1344942425572971,"x":1614902400000,"y":0.1344942425572971},{"sector":"Utilities","date":"2021-03-12","index":0.2430275902875428,"x":1615507200000,"y":0.2430275902875428},{"sector":"Utilities","date":"2021-03-19","index":0.2371573177024423,"x":1616112000000,"y":0.2371573177024423},{"sector":"Utilities","date":"2021-03-26","index":0.2663003739820864,"x":1616716800000,"y":0.2663003739820864},{"sector":"Utilities","date":"2021-04-01","index":0.2488987718247887,"x":1617235200000,"y":0.2488987718247887},{"sector":"Utilities","date":"2021-04-09","index":0.2396747368347,"x":1617926400000,"y":0.2396747368347},{"sector":"Utilities","date":"2021-04-16","index":0.2837925415908674,"x":1618531200000,"y":0.2837925415908674},{"sector":"Utilities","date":"2021-04-23","index":0.331283164557559,"x":1619136000000,"y":0.331283164557559},{"sector":"Utilities","date":"2021-04-30","index":0.3333621200685311,"x":1619740800000,"y":0.3333621200685311},{"sector":"Utilities","date":"2021-05-07","index":0.3160140524183447,"x":1620345600000,"y":0.3160140524183447},{"sector":"Utilities","date":"2021-05-14","index":0.2842648993872661,"x":1620950400000,"y":0.2842648993872661},{"sector":"Utilities","date":"2021-05-21","index":0.2626845194362966,"x":1621555200000,"y":0.2626845194362966},{"sector":"Utilities","date":"2021-05-28","index":0.2436748483395053,"x":1622160000000,"y":0.2436748483395053},{"sector":"Utilities","date":"2021-06-04","index":0.3080847515643453,"x":1622764800000,"y":0.3080847515643453},{"sector":"Utilities","date":"2021-06-11","index":0.323847194675962,"x":1623369600000,"y":0.323847194675962},{"sector":"Utilities","date":"2021-06-18","index":0.2780520937305493,"x":1623974400000,"y":0.2780520937305493},{"sector":"Utilities","date":"2021-06-25","index":0.2586485169559593,"x":1624579200000,"y":0.2586485169559593},{"sector":"Utilities","date":"2021-07-02","index":0.234511903611518,"x":1625184000000,"y":0.234511903611518},{"sector":"Utilities","date":"2021-07-09","index":0.2444950490186281,"x":1625788800000,"y":0.2444950490186281},{"sector":"Utilities","date":"2021-07-16","index":0.3350431814258564,"x":1626393600000,"y":0.3350431814258564},{"sector":"Utilities","date":"2021-07-23","index":0.3234092245914307,"x":1626998400000,"y":0.3234092245914307},{"sector":"Utilities","date":"2021-07-30","index":0.3237995401400969,"x":1627603200000,"y":0.3237995401400969},{"sector":"Utilities","date":"2021-08-06","index":0.3238206448958927,"x":1628208000000,"y":0.3238206448958927},{"sector":"Utilities","date":"2021-08-13","index":0.3201669616145315,"x":1628812800000,"y":0.3201669616145315},{"sector":"Utilities","date":"2021-08-20","index":0.3417824700760427,"x":1629417600000,"y":0.3417824700760427},{"sector":"Utilities","date":"2021-08-27","index":0.3779144195423517,"x":1630022400000,"y":0.3779144195423517},{"sector":"Utilities","date":"2021-09-03","index":0.3971954645352073,"x":1630627200000,"y":0.3971954645352073},{"sector":"Utilities","date":"2021-09-10","index":0.3704371506491939,"x":1631232000000,"y":0.3704371506491939},{"sector":"Utilities","date":"2021-09-17","index":0.301191948863066,"x":1631836800000,"y":0.301191948863066},{"sector":"Utilities","date":"2021-09-24","index":0.2610962526164219,"x":1632441600000,"y":0.2610962526164219},{"sector":"Utilities","date":"2021-10-01","index":0.2365622446295589,"x":1633046400000,"y":0.2365622446295589},{"sector":"Utilities","date":"2021-10-08","index":0.3149354322541165,"x":1633651200000,"y":0.3149354322541165},{"sector":"Utilities","date":"2021-10-15","index":0.3336380282717077,"x":1634256000000,"y":0.3336380282717077},{"sector":"Utilities","date":"2021-10-22","index":0.3597859518233969,"x":1634860800000,"y":0.3597859518233969},{"sector":"Utilities","date":"2021-10-29","index":0.3241273787095147,"x":1635465600000,"y":0.3241273787095147},{"sector":"Utilities","date":"2021-11-05","index":0.3045143762571796,"x":1636070400000,"y":0.3045143762571796},{"sector":"Utilities","date":"2021-11-12","index":0.2941854263074763,"x":1636675200000,"y":0.2941854263074763},{"sector":"Utilities","date":"2021-11-19","index":0.368420793664652,"x":1637280000000,"y":0.368420793664652},{"sector":"Utilities","date":"2021-11-26","index":0.3562903629241488,"x":1637884800000,"y":0.3562903629241488},{"sector":"Utilities","date":"2021-12-03","index":0.3630125361588347,"x":1638489600000,"y":0.3630125361588347},{"sector":"Utilities","date":"2021-12-10","index":0.3680250332639727,"x":1639094400000,"y":0.3680250332639727},{"sector":"Utilities","date":"2021-12-17","index":0.357613127837581,"x":1639699200000,"y":0.357613127837581},{"sector":"Utilities","date":"2021-12-23","index":0.3615631244924875,"x":1640217600000,"y":0.3615631244924875},{"sector":"Utilities","date":"2021-12-31","index":0.4639542561078569,"x":1640908800000,"y":0.4639542561078569},{"sector":"Utilities","date":"2022-01-07","index":0.439829128136361,"x":1641513600000,"y":0.439829128136361},{"sector":"Utilities","date":"2022-01-14","index":0.4149614637724988,"x":1642118400000,"y":0.4149614637724988},{"sector":"Utilities","date":"2022-01-21","index":0.3706616984766969,"x":1642723200000,"y":0.3706616984766969},{"sector":"Utilities","date":"2022-01-28","index":0.3275017439883039,"x":1643328000000,"y":0.3275017439883039},{"sector":"Utilities","date":"2022-02-04","index":0.3348328773470006,"x":1643932800000,"y":0.3348328773470006},{"sector":"Utilities","date":"2022-02-11","index":0.3682224721525816,"x":1644537600000,"y":0.3682224721525816},{"sector":"Utilities","date":"2022-02-18","index":0.3516965603263384,"x":1645142400000,"y":0.3516965603263384},{"sector":"Utilities","date":"2022-02-25","index":0.3756576469556022,"x":1645747200000,"y":0.3756576469556022},{"sector":"Utilities","date":"2022-03-04","index":0.4108504463839254,"x":1646352000000,"y":0.4108504463839254},{"sector":"Utilities","date":"2022-03-11","index":0.3739247865233396,"x":1646956800000,"y":0.3739247865233396},{"sector":"Utilities","date":"2022-03-18","index":0.3803245460747873,"x":1647561600000,"y":0.3803245460747873},{"sector":"Utilities","date":"2022-03-25","index":0.4948494651148048,"x":1648166400000,"y":0.4948494651148048},{"sector":"Utilities","date":"2022-04-01","index":0.5498804352775388,"x":1648771200000,"y":0.5498804352775388},{"sector":"Utilities","date":"2022-04-08","index":0.5728142385035462,"x":1649376000000,"y":0.5728142385035462},{"sector":"Utilities","date":"2022-04-14","index":0.5203003077026727,"x":1649894400000,"y":0.5203003077026727},{"sector":"Utilities","date":"2022-04-22","index":0.4562609003175525,"x":1650585600000,"y":0.4562609003175525},{"sector":"Utilities","date":"2022-04-29","index":0.3963386191250541,"x":1651190400000,"y":0.3963386191250541},{"sector":"Utilities","date":"2022-05-06","index":0.482255193741518,"x":1651795200000,"y":0.482255193741518},{"sector":"Utilities","date":"2022-05-13","index":0.4654355910097213,"x":1652400000000,"y":0.4654355910097213},{"sector":"Utilities","date":"2022-05-20","index":0.4683266971647483,"x":1653004800000,"y":0.4683266971647483},{"sector":"Utilities","date":"2022-05-27","index":0.508224996998574,"x":1653609600000,"y":0.508224996998574},{"sector":"Utilities","date":"2022-06-03","index":0.4595237371737675,"x":1654214400000,"y":0.4595237371737675},{"sector":"Utilities","date":"2022-06-10","index":0.4010430683063723,"x":1654819200000,"y":0.4010430683063723},{"sector":"Utilities","date":"2022-06-17","index":0.3341125430222504,"x":1655424000000,"y":0.3341125430222504},{"sector":"Utilities","date":"2022-06-24","index":0.4280710329200641,"x":1656028800000,"y":0.4280710329200641},{"sector":"Utilities","date":"2022-07-01","index":0.4814483503715887,"x":1656633600000,"y":0.4814483503715887},{"sector":"Utilities","date":"2022-07-08","index":0.4084389835280045,"x":1657238400000,"y":0.4084389835280045},{"sector":"Utilities","date":"2022-07-15","index":0.3802334937631744,"x":1657843200000,"y":0.3802334937631744},{"sector":"Utilities","date":"2022-07-22","index":0.3730804709751734,"x":1658448000000,"y":0.3730804709751734},{"sector":"Utilities","date":"2022-07-29","index":0.5317870488067705,"x":1659052800000,"y":0.5317870488067705},{"sector":"Utilities","date":"2022-08-05","index":0.5351852378952768,"x":1659657600000,"y":0.5351852378952768},{"sector":"Utilities","date":"2022-08-12","index":0.581960848471322,"x":1660262400000,"y":0.581960848471322},{"sector":"Utilities","date":"2022-08-19","index":0.5665036875132932,"x":1660867200000,"y":0.5665036875132932},{"sector":"Utilities","date":"2022-08-26","index":0.4969194983913654,"x":1661472000000,"y":0.4969194983913654},{"sector":"Utilities","date":"2022-09-02","index":0.4736258615901194,"x":1662076800000,"y":0.4736258615901194},{"sector":"Utilities","date":"2022-09-09","index":0.5990831613299727,"x":1662681600000,"y":0.5990831613299727},{"sector":"Utilities","date":"2022-09-16","index":0.5402826975259506,"x":1663286400000,"y":0.5402826975259506},{"sector":"Utilities","date":"2022-09-23","index":0.4882569588225919,"x":1663891200000,"y":0.4882569588225919},{"sector":"Utilities","date":"2022-09-30","index":0.3307279657682543,"x":1664496000000,"y":0.3307279657682543},{"sector":"Utilities","date":"2022-10-07","index":0.2703473309199868,"x":1665100800000,"y":0.2703473309199868},{"sector":"Utilities","date":"2022-10-14","index":0.2396472541691139,"x":1665705600000,"y":0.2396472541691139},{"sector":"Utilities","date":"2022-10-21","index":0.3224616173735916,"x":1666310400000,"y":0.3224616173735916},{"sector":"Utilities","date":"2022-10-28","index":0.4075538953963607,"x":1666915200000,"y":0.4075538953963607},{"sector":"Utilities","date":"2022-11-04","index":0.3956089876083573,"x":1667520000000,"y":0.3956089876083573},{"sector":"Utilities","date":"2022-11-11","index":0.3870269764449339,"x":1668124800000,"y":0.3870269764449339},{"sector":"Utilities","date":"2022-11-18","index":0.3748564865297153,"x":1668729600000,"y":0.3748564865297153},{"sector":"Utilities","date":"2022-11-25","index":0.4164253177875658,"x":1669334400000,"y":0.4164253177875658},{"sector":"Utilities","date":"2022-12-02","index":0.4835395043481012,"x":1669939200000,"y":0.4835395043481012},{"sector":"Utilities","date":"2022-12-09","index":0.4787340485888125,"x":1670544000000,"y":0.4787340485888125},{"sector":"Utilities","date":"2022-12-16","index":0.4647203273815212,"x":1671148800000,"y":0.4647203273815212},{"sector":"Utilities","date":"2022-12-23","index":0.4534014387331694,"x":1671753600000,"y":0.4534014387331694},{"sector":"Utilities","date":"2022-12-30","index":0.4162335772665895,"x":1672358400000,"y":0.4162335772665895},{"sector":"Utilities","date":"2023-01-06","index":0.4258677330533174,"x":1672963200000,"y":0.4258677330533174},{"sector":"Utilities","date":"2023-01-13","index":0.5012281480414047,"x":1673568000000,"y":0.5012281480414047},{"sector":"Utilities","date":"2023-01-20","index":0.4564160782661691,"x":1674172800000,"y":0.4564160782661691},{"sector":"Utilities","date":"2023-01-27","index":0.4458820009378658,"x":1674777600000,"y":0.4458820009378658},{"sector":"Utilities","date":"2023-02-03","index":0.3972442922094231,"x":1675382400000,"y":0.3972442922094231},{"sector":"Utilities","date":"2023-02-10","index":0.3634146527006284,"x":1675987200000,"y":0.3634146527006284},{"sector":"Utilities","date":"2023-02-17","index":0.3783814070413973,"x":1676592000000,"y":0.3783814070413973},{"sector":"Utilities","date":"2023-02-24","index":0.4036899935014656,"x":1677196800000,"y":0.4036899935014656},{"sector":"Utilities","date":"2023-03-03","index":0.3950761328135847,"x":1677801600000,"y":0.3950761328135847},{"sector":"Utilities","date":"2023-03-10","index":0.3521754948903857,"x":1678406400000,"y":0.3521754948903857},{"sector":"Utilities","date":"2023-03-17","index":0.3737825693493506,"x":1679011200000,"y":0.3737825693493506},{"sector":"Utilities","date":"2023-03-24","index":0.3310199795302948,"x":1679616000000,"y":0.3310199795302948},{"sector":"Utilities","date":"2023-03-31","index":0.3706718445145675,"x":1680220800000,"y":0.3706718445145675},{"sector":"Utilities","date":"2023-04-06","index":0.4794658632641053,"x":1680739200000,"y":0.4794658632641053},{"sector":"Utilities","date":"2023-04-14","index":0.4586564772546201,"x":1681430400000,"y":0.4586564772546201},{"sector":"Utilities","date":"2023-04-21","index":0.4690470498211882,"x":1682035200000,"y":0.4690470498211882},{"sector":"Utilities","date":"2023-04-28","index":0.4230043115684761,"x":1682640000000,"y":0.4230043115684761},{"sector":"Utilities","date":"2023-05-05","index":0.3957220588230669,"x":1683244800000,"y":0.3957220588230669},{"sector":"Utilities","date":"2023-05-12","index":0.3950990851268908,"x":1683849600000,"y":0.3950990851268908},{"sector":"Utilities","date":"2023-05-19","index":0.4003360140470712,"x":1684454400000,"y":0.4003360140470712},{"sector":"Utilities","date":"2023-05-26","index":0.3686446209228943,"x":1685059200000,"y":0.3686446209228943},{"sector":"Utilities","date":"2023-06-02","index":0.3760554856921617,"x":1685664000000,"y":0.3760554856921617},{"sector":"Utilities","date":"2023-06-09","index":0.3717356978056963,"x":1686268800000,"y":0.3717356978056963},{"sector":"Utilities","date":"2023-06-16","index":0.3617686653055475,"x":1686873600000,"y":0.3617686653055475},{"sector":"Utilities","date":"2023-06-23","index":0.3243151454518078,"x":1687478400000,"y":0.3243151454518078},{"sector":"Utilities","date":"2023-06-30","index":0.3968451349091948,"x":1688083200000,"y":0.3968451349091948},{"sector":"Utilities","date":"2023-07-07","index":0.3941785274471001,"x":1688688000000,"y":0.3941785274471001},{"sector":"Utilities","date":"2023-07-14","index":0.4208905991234814,"x":1689292800000,"y":0.4208905991234814},{"sector":"Utilities","date":"2023-07-21","index":0.4232547079412856,"x":1689897600000,"y":0.4232547079412856},{"sector":"Utilities","date":"2023-07-28","index":0.3660108411722581,"x":1690502400000,"y":0.3660108411722581},{"sector":"Utilities","date":"2023-08-04","index":0.3042079434364866,"x":1691107200000,"y":0.3042079434364866},{"sector":"Utilities","date":"2023-08-11","index":0.3779844596995172,"x":1691712000000,"y":0.3779844596995172},{"sector":"Utilities","date":"2023-08-18","index":0.3519824076914194,"x":1692316800000,"y":0.3519824076914194},{"sector":"Utilities","date":"2023-08-25","index":0.349941389969214,"x":1692921600000,"y":0.349941389969214},{"sector":"Utilities","date":"2023-09-01","index":0.3020606655766277,"x":1693526400000,"y":0.3020606655766277},{"sector":"Utilities","date":"2023-09-08","index":0.2864860203922912,"x":1694131200000,"y":0.2864860203922912},{"sector":"Utilities","date":"2023-09-15","index":0.3203615987406168,"x":1694736000000,"y":0.3203615987406168},{"sector":"Utilities","date":"2023-09-22","index":0.3586382128010505,"x":1695340800000,"y":0.3586382128010505},{"sector":"Utilities","date":"2023-09-29","index":0.266029579216418,"x":1695945600000,"y":0.266029579216418},{"sector":"Utilities","date":"2023-10-06","index":0.2258228914944748,"x":1696550400000,"y":0.2258228914944748},{"sector":"Utilities","date":"2023-10-13","index":0.2402507610532021,"x":1697155200000,"y":0.2402507610532021},{"sector":"Utilities","date":"2023-10-20","index":0.190293657428322,"x":1697760000000,"y":0.190293657428322},{"sector":"Utilities","date":"2023-10-27","index":0.2029963562511934,"x":1698364800000,"y":0.2029963562511934},{"sector":"Utilities","date":"2023-11-03","index":0.3282027266829344,"x":1698969600000,"y":0.3282027266829344},{"sector":"Utilities","date":"2023-11-10","index":0.2927295494759012,"x":1699574400000,"y":0.2927295494759012},{"sector":"Utilities","date":"2023-11-17","index":0.3310155775009537,"x":1700179200000,"y":0.3310155775009537},{"sector":"Utilities","date":"2023-11-24","index":0.309411997779835,"x":1700784000000,"y":0.309411997779835},{"sector":"Utilities","date":"2023-12-01","index":0.3020874068345456,"x":1701388800000,"y":0.3020874068345456},{"sector":"Utilities","date":"2023-12-08","index":0.2997738674211465,"x":1701993600000,"y":0.2997738674211465},{"sector":"Utilities","date":"2023-12-15","index":0.3739077029810689,"x":1702598400000,"y":0.3739077029810689},{"sector":"Utilities","date":"2023-12-22","index":0.3589439115945459,"x":1703203200000,"y":0.3589439115945459},{"sector":"Utilities","date":"2023-12-29","index":0.3687863637535956,"x":1703808000000,"y":0.3687863637535956},{"sector":"Utilities","date":"2024-01-12","index":0.3369357961361972,"x":1705017600000,"y":0.3369357961361972},{"sector":"Utilities","date":"2024-01-19","index":0.262353073170318,"x":1705622400000,"y":0.262353073170318},{"sector":"Utilities","date":"2024-01-26","index":0.2664679417564001,"x":1706227200000,"y":0.2664679417564001},{"sector":"Utilities","date":"2024-02-02","index":0.3331955710623289,"x":1706832000000,"y":0.3331955710623289},{"sector":"Utilities","date":"2024-02-09","index":0.3073671510558695,"x":1707436800000,"y":0.3073671510558695},{"sector":"Utilities","date":"2024-02-16","index":0.3240121222364927,"x":1708041600000,"y":0.3240121222364927},{"sector":"Utilities","date":"2024-02-23","index":0.3086771703192093,"x":1708646400000,"y":0.3086771703192093},{"sector":"Utilities","date":"2024-03-01","index":0.2801823463987763,"x":1709251200000,"y":0.2801823463987763},{"sector":"Utilities","date":"2024-03-08","index":0.3219650341967901,"x":1709856000000,"y":0.3219650341967901},{"sector":"Utilities","date":"2024-03-15","index":0.378138622940204,"x":1710460800000,"y":0.378138622940204},{"sector":"Utilities","date":"2024-03-22","index":0.3984209526574698,"x":1711065600000,"y":0.3984209526574698},{"sector":"Utilities","date":"2024-03-28","index":0.4328272847121377,"x":1711584000000,"y":0.4328272847121377},{"sector":"Utilities","date":"2024-04-05","index":0.3921429607945964,"x":1712275200000,"y":0.3921429607945964},{"sector":"Utilities","date":"2024-04-12","index":0.3428010279366158,"x":1712880000000,"y":0.3428010279366158},{"sector":"Utilities","date":"2024-04-19","index":0.3662881521900651,"x":1713484800000,"y":0.3662881521900651},{"sector":"Utilities","date":"2024-04-26","index":0.4490034148670677,"x":1714089600000,"y":0.4490034148670677},{"sector":"Utilities","date":"2024-05-03","index":0.4987553339062589,"x":1714694400000,"y":0.4987553339062589},{"sector":"Utilities","date":"2024-05-10","index":0.5545174045356253,"x":1715299200000,"y":0.5545174045356253},{"sector":"Utilities","date":"2024-05-17","index":0.5434904558407654,"x":1715904000000,"y":0.5434904558407654},{"sector":"Utilities","date":"2024-05-24","index":0.4944880221805681,"x":1716508800000,"y":0.4944880221805681},{"sector":"Utilities","date":"2024-05-31","index":0.518663581268036,"x":1717113600000,"y":0.518663581268036},{"sector":"Utilities","date":"2024-06-07","index":0.530292259616142,"x":1717718400000,"y":0.530292259616142},{"sector":"Utilities","date":"2024-06-14","index":0.5297179109912969,"x":1718323200000,"y":0.5297179109912969},{"sector":"Utilities","date":"2024-06-21","index":0.5126601165942729,"x":1718928000000,"y":0.5126601165942729},{"sector":"Utilities","date":"2024-06-28","index":0.4664759852392525,"x":1719532800000,"y":0.4664759852392525},{"sector":"Utilities","date":"2024-07-05","index":0.4440895889821737,"x":1720137600000,"y":0.4440895889821737},{"sector":"Utilities","date":"2024-07-12","index":0.5020540307567384,"x":1720742400000,"y":0.5020540307567384},{"sector":"Utilities","date":"2024-07-19","index":0.5504849008072926,"x":1721347200000,"y":0.5504849008072926},{"sector":"Utilities","date":"2024-07-26","index":0.5732160236259027,"x":1721952000000,"y":0.5732160236259027},{"sector":"Utilities","date":"2024-08-02","index":0.6325904661675851,"x":1722556800000,"y":0.6325904661675851},{"sector":"Utilities","date":"2024-08-09","index":0.5825656762625877,"x":1723161600000,"y":0.5825656762625877},{"sector":"Utilities","date":"2024-08-16","index":0.5688563240142634,"x":1723766400000,"y":0.5688563240142634},{"sector":"Utilities","date":"2024-08-23","index":0.5881305922596601,"x":1724371200000,"y":0.5881305922596601},{"sector":"Utilities","date":"2024-08-30","index":0.6820896205271343,"x":1724976000000,"y":0.6820896205271343},{"sector":"Utilities","date":"2024-09-06","index":0.6726997311965062,"x":1725580800000,"y":0.6726997311965062},{"sector":"Utilities","date":"2024-09-13","index":0.7234979964993598,"x":1726185600000,"y":0.7234979964993598},{"sector":"Utilities","date":"2024-09-20","index":0.7185614904845133,"x":1726790400000,"y":0.7185614904845133},{"sector":"Utilities","date":"2024-09-27","index":0.7029330078397953,"x":1727395200000,"y":0.7029330078397953},{"sector":"Utilities","date":"2024-10-04","index":0.7187828695878574,"x":1728000000000,"y":0.7187828695878574},{"sector":"Utilities","date":"2024-10-11","index":0.7559721064504457,"x":1728604800000,"y":0.7559721064504457},{"sector":"Utilities","date":"2024-10-18","index":0.8140934576639022,"x":1729209600000,"y":0.8140934576639022},{"sector":"Utilities","date":"2024-10-25","index":0.7732941215405102,"x":1729814400000,"y":0.7732941215405102},{"sector":"Utilities","date":"2024-11-01","index":0.6865710483336195,"x":1730419200000,"y":0.6865710483336195},{"sector":"Utilities","date":"2024-11-08","index":0.6773635885890542,"x":1731024000000,"y":0.6773635885890542},{"sector":"Utilities","date":"2024-11-15","index":0.6784231532567593,"x":1731628800000,"y":0.6784231532567593},{"sector":"Utilities","date":"2024-11-22","index":0.8077566317171454,"x":1732233600000,"y":0.8077566317171454},{"sector":"Utilities","date":"2024-11-29","index":0.839275056380884,"x":1732838400000,"y":0.839275056380884},{"sector":"Utilities","date":"2024-12-06","index":0.762014850492871,"x":1733443200000,"y":0.762014850492871},{"sector":"Utilities","date":"2024-12-13","index":0.6791169065232248,"x":1734048000000,"y":0.6791169065232248},{"sector":"Utilities","date":"2024-12-20","index":0.6190552857569068,"x":1734652800000,"y":0.6190552857569068},{"sector":"Utilities","date":"2024-12-27","index":0.6240357115715892,"x":1735257600000,"y":0.6240357115715892},{"sector":"Utilities","date":"2024-12-31","index":0.6924704184772791,"x":1735603200000,"y":0.6924704184772791},{"sector":"Utilities","date":"2025-01-03","index":0.7223499860054294,"x":1735862400000,"y":0.7223499860054294},{"sector":"Utilities","date":"2025-01-10","index":0.6825354932909009,"x":1736467200000,"y":0.6825354932909009},{"sector":"Utilities","date":"2025-01-17","index":0.7178370258054774,"x":1737072000000,"y":0.7178370258054774},{"sector":"Utilities","date":"2025-01-24","index":0.6964694019656829,"x":1737676800000,"y":0.6964694019656829},{"sector":"Utilities","date":"2025-01-31","index":0.6621891711919816,"x":1738281600000,"y":0.6621891711919816}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
+<div id="htmlwidget-6c665efcc8cae61cdd33" style="width:100%;height:500px;" class="highchart html-widget"></div>
+<script type="application/json" data-for="htmlwidget-6c665efcc8cae61cdd33">{"x":{"hc_opts":{"chart":{"reflow":true},"title":{"text":null},"yAxis":{"title":{"text":"index"},"type":"linear"},"credits":{"enabled":false},"exporting":{"enabled":false},"boost":{"enabled":false},"plotOptions":{"series":{"label":{"enabled":false},"turboThreshold":0,"showInLegend":true},"treemap":{"layoutAlgorithm":"squarified"},"scatter":{"marker":{"symbol":"circle"}}},"series":[{"name":"Communication Services","data":[{"sector":"Communication Services","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Communication Services","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Communication Services","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Communication Services","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Communication Services","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Communication Services","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Communication Services","date":"2019-02-22","index":0.04571299960141584,"x":1550793600000,"y":0.04571299960141584},{"sector":"Communication Services","date":"2019-03-01","index":0.03079662875690858,"x":1551398400000,"y":0.03079662875690858},{"sector":"Communication Services","date":"2019-03-08","index":0.03502357188502359,"x":1552003200000,"y":0.03502357188502359},{"sector":"Communication Services","date":"2019-03-15","index":0.02852260764192593,"x":1552608000000,"y":0.02852260764192593},{"sector":"Communication Services","date":"2019-03-22","index":0.0315751532103129,"x":1553212800000,"y":0.0315751532103129},{"sector":"Communication Services","date":"2019-03-29","index":0.01305139700770164,"x":1553817600000,"y":0.01305139700770164},{"sector":"Communication Services","date":"2019-04-05","index":0.09367229428186763,"x":1554422400000,"y":0.09367229428186763},{"sector":"Communication Services","date":"2019-04-12","index":0.09195919112653872,"x":1555027200000,"y":0.09195919112653872},{"sector":"Communication Services","date":"2019-04-18","index":0.1039496524757476,"x":1555545600000,"y":0.1039496524757476},{"sector":"Communication Services","date":"2019-04-26","index":0.1031123366335276,"x":1556236800000,"y":0.1031123366335276},{"sector":"Communication Services","date":"2019-05-03","index":0.09504111448248953,"x":1556841600000,"y":0.09504111448248953},{"sector":"Communication Services","date":"2019-05-10","index":0.06138266438934648,"x":1557446400000,"y":0.06138266438934648},{"sector":"Communication Services","date":"2019-05-17","index":0.1086752164209115,"x":1558051200000,"y":0.1086752164209115},{"sector":"Communication Services","date":"2019-05-24","index":0.06984729957651714,"x":1558656000000,"y":0.06984729957651714},{"sector":"Communication Services","date":"2019-05-31","index":0.05350510155852839,"x":1559260800000,"y":0.05350510155852839},{"sector":"Communication Services","date":"2019-06-07","index":0.03559228981926599,"x":1559865600000,"y":0.03559228981926599},{"sector":"Communication Services","date":"2019-06-14","index":0.05235586319292418,"x":1560470400000,"y":0.05235586319292418},{"sector":"Communication Services","date":"2019-06-21","index":0.06775906856436842,"x":1561075200000,"y":0.06775906856436842},{"sector":"Communication Services","date":"2019-06-28","index":0.1101786629043108,"x":1561680000000,"y":0.1101786629043108},{"sector":"Communication Services","date":"2019-07-05","index":0.119157805339137,"x":1562284800000,"y":0.119157805339137},{"sector":"Communication Services","date":"2019-07-12","index":0.1454830760435933,"x":1562889600000,"y":0.1454830760435933},{"sector":"Communication Services","date":"2019-07-19","index":0.08101825605331181,"x":1563494400000,"y":0.08101825605331181},{"sector":"Communication Services","date":"2019-07-26","index":0.1322800566944593,"x":1564099200000,"y":0.1322800566944593},{"sector":"Communication Services","date":"2019-08-02","index":0.08004420479002816,"x":1564704000000,"y":0.08004420479002816},{"sector":"Communication Services","date":"2019-08-09","index":0.1192357250870791,"x":1565308800000,"y":0.1192357250870791},{"sector":"Communication Services","date":"2019-08-16","index":0.08159969000577894,"x":1565913600000,"y":0.08159969000577894},{"sector":"Communication Services","date":"2019-08-23","index":0.07095862770238015,"x":1566518400000,"y":0.07095862770238015},{"sector":"Communication Services","date":"2019-08-30","index":0.0758224602712485,"x":1567123200000,"y":0.0758224602712485},{"sector":"Communication Services","date":"2019-09-06","index":0.1044541068593329,"x":1567728000000,"y":0.1044541068593329},{"sector":"Communication Services","date":"2019-09-13","index":0.1042047637738114,"x":1568332800000,"y":0.1042047637738114},{"sector":"Communication Services","date":"2019-09-20","index":0.1426614401586973,"x":1568937600000,"y":0.1426614401586973},{"sector":"Communication Services","date":"2019-09-27","index":0.09173015393816164,"x":1569542400000,"y":0.09173015393816164},{"sector":"Communication Services","date":"2019-10-04","index":0.1034081029957262,"x":1570147200000,"y":0.1034081029957262},{"sector":"Communication Services","date":"2019-10-11","index":0.08126996726714042,"x":1570752000000,"y":0.08126996726714042},{"sector":"Communication Services","date":"2019-10-18","index":0.09913871995600509,"x":1571356800000,"y":0.09913871995600509},{"sector":"Communication Services","date":"2019-10-25","index":0.08781057997536623,"x":1571961600000,"y":0.08781057997536623},{"sector":"Communication Services","date":"2019-11-01","index":0.1531023963032414,"x":1572566400000,"y":0.1531023963032414},{"sector":"Communication Services","date":"2019-11-08","index":0.1434354022047214,"x":1573171200000,"y":0.1434354022047214},{"sector":"Communication Services","date":"2019-11-15","index":0.1639331786018019,"x":1573776000000,"y":0.1639331786018019},{"sector":"Communication Services","date":"2019-11-22","index":0.1315796258046543,"x":1574380800000,"y":0.1315796258046543},{"sector":"Communication Services","date":"2019-11-29","index":0.1481855775278116,"x":1574985600000,"y":0.1481855775278116},{"sector":"Communication Services","date":"2019-12-06","index":0.1374604646999593,"x":1575590400000,"y":0.1374604646999593},{"sector":"Communication Services","date":"2019-12-13","index":0.184010352895364,"x":1576195200000,"y":0.184010352895364},{"sector":"Communication Services","date":"2019-12-20","index":0.1975869863553319,"x":1576800000000,"y":0.1975869863553319},{"sector":"Communication Services","date":"2019-12-27","index":0.210792195683468,"x":1577404800000,"y":0.210792195683468},{"sector":"Communication Services","date":"2019-12-31","index":0.1681022999304964,"x":1577750400000,"y":0.1681022999304964},{"sector":"Communication Services","date":"2020-01-03","index":0.1815308275346823,"x":1578009600000,"y":0.1815308275346823},{"sector":"Communication Services","date":"2020-01-10","index":0.1907013936193184,"x":1578614400000,"y":0.1907013936193184},{"sector":"Communication Services","date":"2020-01-17","index":0.2804823931671935,"x":1579219200000,"y":0.2804823931671935},{"sector":"Communication Services","date":"2020-01-24","index":0.2372912711662735,"x":1579824000000,"y":0.2372912711662735},{"sector":"Communication Services","date":"2020-01-31","index":0.2076178821384653,"x":1580428800000,"y":0.2076178821384653},{"sector":"Communication Services","date":"2020-02-07","index":0.2156504336461245,"x":1581033600000,"y":0.2156504336461245},{"sector":"Communication Services","date":"2020-02-14","index":0.2452764536684598,"x":1581638400000,"y":0.2452764536684598},{"sector":"Communication Services","date":"2020-02-21","index":0.2157113847883171,"x":1582243200000,"y":0.2157113847883171},{"sector":"Communication Services","date":"2020-02-28","index":0.1494918084900976,"x":1582848000000,"y":0.1494918084900976},{"sector":"Communication Services","date":"2020-03-06","index":0.1067897935870205,"x":1583452800000,"y":0.1067897935870205},{"sector":"Communication Services","date":"2020-03-13","index":0.02935417465368428,"x":1584057600000,"y":0.02935417465368428},{"sector":"Communication Services","date":"2020-03-20","index":-0.1306698073728929,"x":1584662400000,"y":-0.1306698073728929},{"sector":"Communication Services","date":"2020-03-27","index":-0.0643344930147961,"x":1585267200000,"y":-0.0643344930147961},{"sector":"Communication Services","date":"2020-04-03","index":-0.09548779112407246,"x":1585872000000,"y":-0.09548779112407246},{"sector":"Communication Services","date":"2020-04-09","index":0.04876177368642265,"x":1586390400000,"y":0.04876177368642265},{"sector":"Communication Services","date":"2020-04-17","index":0.07136131287416481,"x":1587081600000,"y":0.07136131287416481},{"sector":"Communication Services","date":"2020-04-24","index":0.08534455751211301,"x":1587686400000,"y":0.08534455751211301},{"sector":"Communication Services","date":"2020-05-01","index":0.07630207875844608,"x":1588291200000,"y":0.07630207875844608},{"sector":"Communication Services","date":"2020-05-08","index":0.1298663738549769,"x":1588896000000,"y":0.1298663738549769},{"sector":"Communication Services","date":"2020-05-15","index":0.09935900984171842,"x":1589500800000,"y":0.09935900984171842},{"sector":"Communication Services","date":"2020-05-22","index":0.205017587165796,"x":1590105600000,"y":0.205017587165796},{"sector":"Communication Services","date":"2020-05-29","index":0.1939234691444079,"x":1590710400000,"y":0.1939234691444079},{"sector":"Communication Services","date":"2020-06-05","index":0.2414087221924015,"x":1591315200000,"y":0.2414087221924015},{"sector":"Communication Services","date":"2020-06-12","index":0.1715947471942995,"x":1591920000000,"y":0.1715947471942995},{"sector":"Communication Services","date":"2020-06-19","index":0.2069946318209894,"x":1592524800000,"y":0.2069946318209894},{"sector":"Communication Services","date":"2020-06-26","index":0.1278549661549515,"x":1593129600000,"y":0.1278549661549515},{"sector":"Communication Services","date":"2020-07-02","index":0.2427348538686828,"x":1593648000000,"y":0.2427348538686828},{"sector":"Communication Services","date":"2020-07-10","index":0.2744845728047406,"x":1594339200000,"y":0.2744845728047406},{"sector":"Communication Services","date":"2020-07-17","index":0.2786375807862507,"x":1594944000000,"y":0.2786375807862507},{"sector":"Communication Services","date":"2020-07-24","index":0.2309959600490302,"x":1595548800000,"y":0.2309959600490302},{"sector":"Communication Services","date":"2020-07-31","index":0.2667705196060686,"x":1596153600000,"y":0.2667705196060686},{"sector":"Communication Services","date":"2020-08-07","index":0.288155988515705,"x":1596758400000,"y":0.288155988515705},{"sector":"Communication Services","date":"2020-08-14","index":0.3460064184485376,"x":1597363200000,"y":0.3460064184485376},{"sector":"Communication Services","date":"2020-08-21","index":0.339516340487787,"x":1597968000000,"y":0.339516340487787},{"sector":"Communication Services","date":"2020-08-28","index":0.412795458281206,"x":1598572800000,"y":0.412795458281206},{"sector":"Communication Services","date":"2020-09-04","index":0.3365073274549961,"x":1599177600000,"y":0.3365073274549961},{"sector":"Communication Services","date":"2020-09-11","index":0.300685310824696,"x":1599782400000,"y":0.300685310824696},{"sector":"Communication Services","date":"2020-09-18","index":0.2636571484866863,"x":1600387200000,"y":0.2636571484866863},{"sector":"Communication Services","date":"2020-09-25","index":0.3179115436348087,"x":1600992000000,"y":0.3179115436348087},{"sector":"Communication Services","date":"2020-10-02","index":0.3107574342222824,"x":1601596800000,"y":0.3107574342222824},{"sector":"Communication Services","date":"2020-10-09","index":0.3509852999879776,"x":1602201600000,"y":0.3509852999879776},{"sector":"Communication Services","date":"2020-10-16","index":0.3217760549774787,"x":1602806400000,"y":0.3217760549774787},{"sector":"Communication Services","date":"2020-10-23","index":0.3596320277554138,"x":1603411200000,"y":0.3596320277554138},{"sector":"Communication Services","date":"2020-10-30","index":0.2819426371872313,"x":1604016000000,"y":0.2819426371872313},{"sector":"Communication Services","date":"2020-11-06","index":0.4489949664400755,"x":1604620800000,"y":0.4489949664400755},{"sector":"Communication Services","date":"2020-11-13","index":0.4356377367276179,"x":1605225600000,"y":0.4356377367276179},{"sector":"Communication Services","date":"2020-11-20","index":0.4474866312098552,"x":1605830400000,"y":0.4474866312098552},{"sector":"Communication Services","date":"2020-11-27","index":0.446652390762054,"x":1606435200000,"y":0.446652390762054},{"sector":"Communication Services","date":"2020-12-04","index":0.483488228086578,"x":1607040000000,"y":0.483488228086578},{"sector":"Communication Services","date":"2020-12-11","index":0.4697735553430364,"x":1607644800000,"y":0.4697735553430364},{"sector":"Communication Services","date":"2020-12-18","index":0.5395307912187631,"x":1608249600000,"y":0.5395307912187631},{"sector":"Communication Services","date":"2020-12-24","index":0.5008907989604382,"x":1608768000000,"y":0.5008907989604382},{"sector":"Communication Services","date":"2020-12-31","index":0.5370132027770262,"x":1609372800000,"y":0.5370132027770262},{"sector":"Communication Services","date":"2021-01-08","index":0.50143135281809,"x":1610064000000,"y":0.50143135281809},{"sector":"Communication Services","date":"2021-01-15","index":0.4629355792168968,"x":1610668800000,"y":0.4629355792168968},{"sector":"Communication Services","date":"2021-01-22","index":0.5190446882502545,"x":1611273600000,"y":0.5190446882502545},{"sector":"Communication Services","date":"2021-01-29","index":0.5436397023510077,"x":1611878400000,"y":0.5436397023510077},{"sector":"Communication Services","date":"2021-02-05","index":0.6250917299160187,"x":1612483200000,"y":0.6250917299160187},{"sector":"Communication Services","date":"2021-02-12","index":0.6738359301219797,"x":1613088000000,"y":0.6738359301219797},{"sector":"Communication Services","date":"2021-02-19","index":0.6162435067887788,"x":1613692800000,"y":0.6162435067887788},{"sector":"Communication Services","date":"2021-02-26","index":0.6000011868548163,"x":1614297600000,"y":0.6000011868548163},{"sector":"Communication Services","date":"2021-03-05","index":0.6119262513293381,"x":1614902400000,"y":0.6119262513293381},{"sector":"Communication Services","date":"2021-03-12","index":0.7190804829259441,"x":1615507200000,"y":0.7190804829259441},{"sector":"Communication Services","date":"2021-03-19","index":0.6980850334006871,"x":1616112000000,"y":0.6980850334006871},{"sector":"Communication Services","date":"2021-03-26","index":0.6469487058030921,"x":1616716800000,"y":0.6469487058030921},{"sector":"Communication Services","date":"2021-04-01","index":0.652802246504652,"x":1617235200000,"y":0.652802246504652},{"sector":"Communication Services","date":"2021-04-09","index":0.7146023761187773,"x":1617926400000,"y":0.7146023761187773},{"sector":"Communication Services","date":"2021-04-16","index":0.6905102760657758,"x":1618531200000,"y":0.6905102760657758},{"sector":"Communication Services","date":"2021-04-23","index":0.7596761428896306,"x":1619136000000,"y":0.7596761428896306},{"sector":"Communication Services","date":"2021-04-30","index":0.7644424412682328,"x":1619740800000,"y":0.7644424412682328},{"sector":"Communication Services","date":"2021-05-07","index":0.7761950527724866,"x":1620345600000,"y":0.7761950527724866},{"sector":"Communication Services","date":"2021-05-14","index":0.6980884605684649,"x":1620950400000,"y":0.6980884605684649},{"sector":"Communication Services","date":"2021-05-21","index":0.7025895423070334,"x":1621555200000,"y":0.7025895423070334},{"sector":"Communication Services","date":"2021-05-28","index":0.7241160017234436,"x":1622160000000,"y":0.7241160017234436},{"sector":"Communication Services","date":"2021-06-04","index":0.8121717732958714,"x":1622764800000,"y":0.8121717732958714},{"sector":"Communication Services","date":"2021-06-11","index":0.7981539552364645,"x":1623369600000,"y":0.7981539552364645},{"sector":"Communication Services","date":"2021-06-18","index":0.7887028726800032,"x":1623974400000,"y":0.7887028726800032},{"sector":"Communication Services","date":"2021-06-25","index":0.794311733971609,"x":1624579200000,"y":0.794311733971609},{"sector":"Communication Services","date":"2021-07-02","index":0.8299817575576202,"x":1625184000000,"y":0.8299817575576202},{"sector":"Communication Services","date":"2021-07-09","index":0.7928543156350123,"x":1625788800000,"y":0.7928543156350123},{"sector":"Communication Services","date":"2021-07-16","index":0.8491341132341576,"x":1626393600000,"y":0.8491341132341576},{"sector":"Communication Services","date":"2021-07-23","index":0.8809933023567544,"x":1626998400000,"y":0.8809933023567544},{"sector":"Communication Services","date":"2021-07-30","index":0.8698114652794836,"x":1627603200000,"y":0.8698114652794836},{"sector":"Communication Services","date":"2021-08-06","index":0.8254064935242827,"x":1628208000000,"y":0.8254064935242827},{"sector":"Communication Services","date":"2021-08-13","index":0.8379986682473115,"x":1628812800000,"y":0.8379986682473115},{"sector":"Communication Services","date":"2021-08-20","index":0.8030502538799538,"x":1629417600000,"y":0.8030502538799538},{"sector":"Communication Services","date":"2021-08-27","index":0.9381803432065524,"x":1630022400000,"y":0.9381803432065524},{"sector":"Communication Services","date":"2021-09-03","index":0.9235033822006601,"x":1630627200000,"y":0.9235033822006601},{"sector":"Communication Services","date":"2021-09-10","index":0.9128778559160452,"x":1631232000000,"y":0.9128778559160452},{"sector":"Communication Services","date":"2021-09-17","index":0.839081337892944,"x":1631836800000,"y":0.839081337892944},{"sector":"Communication Services","date":"2021-09-24","index":0.8387211073141115,"x":1632441600000,"y":0.8387211073141115},{"sector":"Communication Services","date":"2021-10-01","index":0.7891581925912742,"x":1633046400000,"y":0.7891581925912742},{"sector":"Communication Services","date":"2021-10-08","index":0.8622112145276025,"x":1633651200000,"y":0.8622112145276025},{"sector":"Communication Services","date":"2021-10-15","index":0.8213029889648273,"x":1634256000000,"y":0.8213029889648273},{"sector":"Communication Services","date":"2021-10-22","index":0.8303314435130934,"x":1634860800000,"y":0.8303314435130934},{"sector":"Communication Services","date":"2021-10-29","index":0.7812720535702616,"x":1635465600000,"y":0.7812720535702616},{"sector":"Communication Services","date":"2021-11-05","index":0.8235404307774494,"x":1636070400000,"y":0.8235404307774494},{"sector":"Communication Services","date":"2021-11-12","index":0.7878499578282221,"x":1636675200000,"y":0.7878499578282221},{"sector":"Communication Services","date":"2021-11-19","index":0.8317809834572454,"x":1637280000000,"y":0.8317809834572454},{"sector":"Communication Services","date":"2021-11-26","index":0.7439900540871078,"x":1637884800000,"y":0.7439900540871078},{"sector":"Communication Services","date":"2021-12-03","index":0.6997107223654964,"x":1638489600000,"y":0.6997107223654964},{"sector":"Communication Services","date":"2021-12-10","index":0.6954406578061619,"x":1639094400000,"y":0.6954406578061619},{"sector":"Communication Services","date":"2021-12-17","index":0.6957603725245545,"x":1639699200000,"y":0.6957603725245545},{"sector":"Communication Services","date":"2021-12-23","index":0.7149725231500481,"x":1640217600000,"y":0.7149725231500481},{"sector":"Communication Services","date":"2021-12-31","index":0.7832794716382763,"x":1640908800000,"y":0.7832794716382763},{"sector":"Communication Services","date":"2022-01-07","index":0.7188277993900423,"x":1641513600000,"y":0.7188277993900423},{"sector":"Communication Services","date":"2022-01-14","index":0.7362764795985692,"x":1642118400000,"y":0.7362764795985692},{"sector":"Communication Services","date":"2022-01-21","index":0.5851344017396731,"x":1642723200000,"y":0.5851344017396731},{"sector":"Communication Services","date":"2022-01-28","index":0.5932543607997804,"x":1643328000000,"y":0.5932543607997804},{"sector":"Communication Services","date":"2022-02-04","index":0.5589076920862611,"x":1643932800000,"y":0.5589076920862611},{"sector":"Communication Services","date":"2022-02-11","index":0.5937049784964035,"x":1644537600000,"y":0.5937049784964035},{"sector":"Communication Services","date":"2022-02-18","index":0.5215612252652082,"x":1645142400000,"y":0.5215612252652082},{"sector":"Communication Services","date":"2022-02-25","index":0.560187900999493,"x":1645747200000,"y":0.560187900999493},{"sector":"Communication Services","date":"2022-03-04","index":0.4680281004112389,"x":1646352000000,"y":0.4680281004112389},{"sector":"Communication Services","date":"2022-03-11","index":0.4273550511910331,"x":1646956800000,"y":0.4273550511910331},{"sector":"Communication Services","date":"2022-03-18","index":0.4965143313523217,"x":1647561600000,"y":0.4965143313523217},{"sector":"Communication Services","date":"2022-03-25","index":0.5901551574996166,"x":1648166400000,"y":0.5901551574996166},{"sector":"Communication Services","date":"2022-04-01","index":0.5658419199101392,"x":1648771200000,"y":0.5658419199101392},{"sector":"Communication Services","date":"2022-04-08","index":0.5453260843922396,"x":1649376000000,"y":0.5453260843922396},{"sector":"Communication Services","date":"2022-04-14","index":0.4699512117068856,"x":1649894400000,"y":0.4699512117068856},{"sector":"Communication Services","date":"2022-04-22","index":0.3643077510347205,"x":1650585600000,"y":0.3643077510347205},{"sector":"Communication Services","date":"2022-04-29","index":0.2924235992525266,"x":1651190400000,"y":0.2924235992525266},{"sector":"Communication Services","date":"2022-05-06","index":0.3561909243681318,"x":1651795200000,"y":0.3561909243681318},{"sector":"Communication Services","date":"2022-05-13","index":0.3240736909496126,"x":1652400000000,"y":0.3240736909496126},{"sector":"Communication Services","date":"2022-05-20","index":0.3132488551085311,"x":1653004800000,"y":0.3132488551085311},{"sector":"Communication Services","date":"2022-05-27","index":0.3237803837873476,"x":1653609600000,"y":0.3237803837873476},{"sector":"Communication Services","date":"2022-06-03","index":0.3175091308681149,"x":1654214400000,"y":0.3175091308681149},{"sector":"Communication Services","date":"2022-06-10","index":0.2388979261719268,"x":1654819200000,"y":0.2388979261719268},{"sector":"Communication Services","date":"2022-06-17","index":0.2312702904771415,"x":1655424000000,"y":0.2312702904771415},{"sector":"Communication Services","date":"2022-06-24","index":0.2834461807120292,"x":1656028800000,"y":0.2834461807120292},{"sector":"Communication Services","date":"2022-07-01","index":0.2472397412292211,"x":1656633600000,"y":0.2472397412292211},{"sector":"Communication Services","date":"2022-07-08","index":0.2541893284447442,"x":1657238400000,"y":0.2541893284447442},{"sector":"Communication Services","date":"2022-07-15","index":0.2317315234407399,"x":1657843200000,"y":0.2317315234407399},{"sector":"Communication Services","date":"2022-07-22","index":0.2252251982730968,"x":1658448000000,"y":0.2252251982730968},{"sector":"Communication Services","date":"2022-07-29","index":0.2938809505661441,"x":1659052800000,"y":0.2938809505661441},{"sector":"Communication Services","date":"2022-08-05","index":0.2913220176285922,"x":1659657600000,"y":0.2913220176285922},{"sector":"Communication Services","date":"2022-08-12","index":0.3579532132219124,"x":1660262400000,"y":0.3579532132219124},{"sector":"Communication Services","date":"2022-08-19","index":0.2775268524474218,"x":1660867200000,"y":0.2775268524474218},{"sector":"Communication Services","date":"2022-08-26","index":0.2275222774794393,"x":1661472000000,"y":0.2275222774794393},{"sector":"Communication Services","date":"2022-09-02","index":0.1809842775131973,"x":1662076800000,"y":0.1809842775131973},{"sector":"Communication Services","date":"2022-09-09","index":0.2763892702246512,"x":1662681600000,"y":0.2763892702246512},{"sector":"Communication Services","date":"2022-09-16","index":0.1775462777169551,"x":1663286400000,"y":0.1775462777169551},{"sector":"Communication Services","date":"2022-09-23","index":0.1170222140439812,"x":1663891200000,"y":0.1170222140439812},{"sector":"Communication Services","date":"2022-09-30","index":0.05819834726321527,"x":1664496000000,"y":0.05819834726321527},{"sector":"Communication Services","date":"2022-10-07","index":0.08213977539555306,"x":1665100800000,"y":0.08213977539555306},{"sector":"Communication Services","date":"2022-10-14","index":0.04953099067005795,"x":1665705600000,"y":0.04953099067005795},{"sector":"Communication Services","date":"2022-10-21","index":0.1488127017228845,"x":1666310400000,"y":0.1488127017228845},{"sector":"Communication Services","date":"2022-10-28","index":0.113002475267077,"x":1666915200000,"y":0.113002475267077},{"sector":"Communication Services","date":"2022-11-04","index":0.04516076998035956,"x":1667520000000,"y":0.04516076998035956},{"sector":"Communication Services","date":"2022-11-11","index":0.1071374278735602,"x":1668124800000,"y":0.1071374278735602},{"sector":"Communication Services","date":"2022-11-18","index":0.1015201460789784,"x":1668729600000,"y":0.1015201460789784},{"sector":"Communication Services","date":"2022-11-25","index":0.1025885454599034,"x":1669334400000,"y":0.1025885454599034},{"sector":"Communication Services","date":"2022-12-02","index":0.1913812203030002,"x":1669939200000,"y":0.1913812203030002},{"sector":"Communication Services","date":"2022-12-09","index":0.1117924374018384,"x":1670544000000,"y":0.1117924374018384},{"sector":"Communication Services","date":"2022-12-16","index":0.08875885192759103,"x":1671148800000,"y":0.08875885192759103},{"sector":"Communication Services","date":"2022-12-23","index":0.05735756046669604,"x":1671753600000,"y":0.05735756046669604},{"sector":"Communication Services","date":"2022-12-30","index":0.06647432055549451,"x":1672358400000,"y":0.06647432055549451},{"sector":"Communication Services","date":"2023-01-06","index":0.1043811681658973,"x":1672963200000,"y":0.1043811681658973},{"sector":"Communication Services","date":"2023-01-13","index":0.2015801039014015,"x":1673568000000,"y":0.2015801039014015},{"sector":"Communication Services","date":"2023-01-20","index":0.1989422540264674,"x":1674172800000,"y":0.1989422540264674},{"sector":"Communication Services","date":"2023-01-27","index":0.2565174670919749,"x":1674777600000,"y":0.2565174670919749},{"sector":"Communication Services","date":"2023-02-03","index":0.2830964138544333,"x":1675382400000,"y":0.2830964138544333},{"sector":"Communication Services","date":"2023-02-10","index":0.2164921990891657,"x":1675987200000,"y":0.2164921990891657},{"sector":"Communication Services","date":"2023-02-17","index":0.211136039415482,"x":1676592000000,"y":0.211136039415482},{"sector":"Communication Services","date":"2023-02-24","index":0.2178530059599623,"x":1677196800000,"y":0.2178530059599623},{"sector":"Communication Services","date":"2023-03-03","index":0.2277691185713572,"x":1677801600000,"y":0.2277691185713572},{"sector":"Communication Services","date":"2023-03-10","index":0.1770161810821597,"x":1678406400000,"y":0.1770161810821597},{"sector":"Communication Services","date":"2023-03-17","index":0.2019682603180851,"x":1679011200000,"y":0.2019682603180851},{"sector":"Communication Services","date":"2023-03-24","index":0.2449629535761495,"x":1679616000000,"y":0.2449629535761495},{"sector":"Communication Services","date":"2023-03-31","index":0.2586834092435606,"x":1680220800000,"y":0.2586834092435606},{"sector":"Communication Services","date":"2023-04-06","index":0.337359264539829,"x":1680739200000,"y":0.337359264539829},{"sector":"Communication Services","date":"2023-04-14","index":0.3204121740531125,"x":1681430400000,"y":0.3204121740531125},{"sector":"Communication Services","date":"2023-04-21","index":0.2968979200671916,"x":1682035200000,"y":0.2968979200671916},{"sector":"Communication Services","date":"2023-04-28","index":0.3045057847102127,"x":1682640000000,"y":0.3045057847102127},{"sector":"Communication Services","date":"2023-05-05","index":0.2762816288007964,"x":1683244800000,"y":0.2762816288007964},{"sector":"Communication Services","date":"2023-05-12","index":0.2879065112039569,"x":1683849600000,"y":0.2879065112039569},{"sector":"Communication Services","date":"2023-05-19","index":0.3841479023269203,"x":1684454400000,"y":0.3841479023269203},{"sector":"Communication Services","date":"2023-05-26","index":0.3728938916331832,"x":1685059200000,"y":0.3728938916331832},{"sector":"Communication Services","date":"2023-06-02","index":0.4067113688520487,"x":1685664000000,"y":0.4067113688520487},{"sector":"Communication Services","date":"2023-06-09","index":0.3716617013482052,"x":1686268800000,"y":0.3716617013482052},{"sector":"Communication Services","date":"2023-06-16","index":0.4128276511676732,"x":1686873600000,"y":0.4128276511676732},{"sector":"Communication Services","date":"2023-06-23","index":0.3774671771311254,"x":1687478400000,"y":0.3774671771311254},{"sector":"Communication Services","date":"2023-06-30","index":0.4669817410729277,"x":1688083200000,"y":0.4669817410729277},{"sector":"Communication Services","date":"2023-07-07","index":0.4407964463419338,"x":1688688000000,"y":0.4407964463419338},{"sector":"Communication Services","date":"2023-07-14","index":0.4995842792277728,"x":1689292800000,"y":0.4995842792277728},{"sector":"Communication Services","date":"2023-07-21","index":0.4267814667828141,"x":1689897600000,"y":0.4267814667828141},{"sector":"Communication Services","date":"2023-07-28","index":0.5008689559189703,"x":1690502400000,"y":0.5008689559189703},{"sector":"Communication Services","date":"2023-08-04","index":0.4445283742132743,"x":1691107200000,"y":0.4445283742132743},{"sector":"Communication Services","date":"2023-08-11","index":0.5090029217755451,"x":1691712000000,"y":0.5090029217755451},{"sector":"Communication Services","date":"2023-08-18","index":0.4359208437589832,"x":1692316800000,"y":0.4359208437589832},{"sector":"Communication Services","date":"2023-08-25","index":0.450875702020645,"x":1692921600000,"y":0.450875702020645},{"sector":"Communication Services","date":"2023-09-01","index":0.4518333781187679,"x":1693526400000,"y":0.4518333781187679},{"sector":"Communication Services","date":"2023-09-08","index":0.4515481286453212,"x":1694131200000,"y":0.4515481286453212},{"sector":"Communication Services","date":"2023-09-15","index":0.4423860030471624,"x":1694736000000,"y":0.4423860030471624},{"sector":"Communication Services","date":"2023-09-22","index":0.4688352605317544,"x":1695340800000,"y":0.4688352605317544},{"sector":"Communication Services","date":"2023-09-29","index":0.4435800546219082,"x":1695945600000,"y":0.4435800546219082},{"sector":"Communication Services","date":"2023-10-06","index":0.4837584053252252,"x":1696550400000,"y":0.4837584053252252},{"sector":"Communication Services","date":"2023-10-13","index":0.4438084185194968,"x":1697155200000,"y":0.4438084185194968},{"sector":"Communication Services","date":"2023-10-20","index":0.439111171367608,"x":1697760000000,"y":0.439111171367608},{"sector":"Communication Services","date":"2023-10-27","index":0.3482796685933253,"x":1698364800000,"y":0.3482796685933253},{"sector":"Communication Services","date":"2023-11-03","index":0.5156040182820717,"x":1698969600000,"y":0.5156040182820717},{"sector":"Communication Services","date":"2023-11-10","index":0.5044845778410325,"x":1699574400000,"y":0.5044845778410325},{"sector":"Communication Services","date":"2023-11-17","index":0.5538922816670934,"x":1700179200000,"y":0.5538922816670934},{"sector":"Communication Services","date":"2023-11-24","index":0.5299507063020296,"x":1700784000000,"y":0.5299507063020296},{"sector":"Communication Services","date":"2023-12-01","index":0.5190328014319766,"x":1701388800000,"y":0.5190328014319766},{"sector":"Communication Services","date":"2023-12-08","index":0.5119837973893938,"x":1701993600000,"y":0.5119837973893938},{"sector":"Communication Services","date":"2023-12-15","index":0.5955914628263143,"x":1702598400000,"y":0.5955914628263143},{"sector":"Communication Services","date":"2023-12-22","index":0.6099353000059171,"x":1703203200000,"y":0.6099353000059171},{"sector":"Communication Services","date":"2023-12-29","index":0.6241315926879042,"x":1703808000000,"y":0.6241315926879042},{"sector":"Communication Services","date":"2024-01-12","index":0.6003324097703256,"x":1705017600000,"y":0.6003324097703256},{"sector":"Communication Services","date":"2024-01-19","index":0.6315233286100983,"x":1705622400000,"y":0.6315233286100983},{"sector":"Communication Services","date":"2024-01-26","index":0.6728699087189841,"x":1706227200000,"y":0.6728699087189841},{"sector":"Communication Services","date":"2024-02-02","index":0.7966643433684789,"x":1706832000000,"y":0.7966643433684789},{"sector":"Communication Services","date":"2024-02-09","index":0.7531921539585092,"x":1707436800000,"y":0.7531921539585092},{"sector":"Communication Services","date":"2024-02-16","index":0.7618984534162845,"x":1708041600000,"y":0.7618984534162845},{"sector":"Communication Services","date":"2024-02-23","index":0.7268723566138975,"x":1708646400000,"y":0.7268723566138975},{"sector":"Communication Services","date":"2024-03-01","index":0.742178117876007,"x":1709251200000,"y":0.742178117876007},{"sector":"Communication Services","date":"2024-03-08","index":0.7097398591938174,"x":1709856000000,"y":0.7097398591938174},{"sector":"Communication Services","date":"2024-03-15","index":0.7829269482202866,"x":1710460800000,"y":0.7829269482202866},{"sector":"Communication Services","date":"2024-03-22","index":0.8104781477743742,"x":1711065600000,"y":0.8104781477743742},{"sector":"Communication Services","date":"2024-03-28","index":0.822906453377106,"x":1711584000000,"y":0.822906453377106},{"sector":"Communication Services","date":"2024-04-05","index":0.7922078834011109,"x":1712275200000,"y":0.7922078834011109},{"sector":"Communication Services","date":"2024-04-12","index":0.7754383393760543,"x":1712880000000,"y":0.7754383393760543},{"sector":"Communication Services","date":"2024-04-19","index":0.7097566648448956,"x":1713484800000,"y":0.7097566648448956},{"sector":"Communication Services","date":"2024-04-26","index":0.8094285158532352,"x":1714089600000,"y":0.8094285158532352},{"sector":"Communication Services","date":"2024-05-03","index":0.7853940555044898,"x":1714694400000,"y":0.7853940555044898},{"sector":"Communication Services","date":"2024-05-10","index":0.8306895914380588,"x":1715299200000,"y":0.8306895914380588},{"sector":"Communication Services","date":"2024-05-17","index":0.8026772077695729,"x":1715904000000,"y":0.8026772077695729},{"sector":"Communication Services","date":"2024-05-24","index":0.8133544967424902,"x":1716508800000,"y":0.8133544967424902},{"sector":"Communication Services","date":"2024-05-31","index":0.7957371655165811,"x":1717113600000,"y":0.7957371655165811},{"sector":"Communication Services","date":"2024-06-07","index":0.9035335964906721,"x":1717718400000,"y":0.9035335964906721},{"sector":"Communication Services","date":"2024-06-14","index":0.864495973152372,"x":1718323200000,"y":0.864495973152372},{"sector":"Communication Services","date":"2024-06-21","index":0.8948045085559332,"x":1718928000000,"y":0.8948045085559332},{"sector":"Communication Services","date":"2024-06-28","index":0.868149321201945,"x":1719532800000,"y":0.868149321201945},{"sector":"Communication Services","date":"2024-07-05","index":0.9267427660625045,"x":1720137600000,"y":0.9267427660625045},{"sector":"Communication Services","date":"2024-07-12","index":0.866794186889528,"x":1720742400000,"y":0.866794186889528},{"sector":"Communication Services","date":"2024-07-19","index":0.9226641383912054,"x":1721347200000,"y":0.9226641383912054},{"sector":"Communication Services","date":"2024-07-26","index":0.853452155858905,"x":1721952000000,"y":0.853452155858905},{"sector":"Communication Services","date":"2024-08-02","index":0.8811378534102245,"x":1722556800000,"y":0.8811378534102245},{"sector":"Communication Services","date":"2024-08-09","index":0.8441422721548444,"x":1723161600000,"y":0.8441422721548444},{"sector":"Communication Services","date":"2024-08-16","index":0.8801439044451327,"x":1723766400000,"y":0.8801439044451327},{"sector":"Communication Services","date":"2024-08-23","index":0.8854159793674651,"x":1724371200000,"y":0.8854159793674651},{"sector":"Communication Services","date":"2024-08-30","index":0.9658218645335918,"x":1724976000000,"y":0.9658218645335918},{"sector":"Communication Services","date":"2024-09-06","index":0.8542037416999354,"x":1725580800000,"y":0.8542037416999354},{"sector":"Communication Services","date":"2024-09-13","index":0.9401422699766511,"x":1726185600000,"y":0.9401422699766511},{"sector":"Communication Services","date":"2024-09-20","index":0.9364449720519866,"x":1726790400000,"y":0.9364449720519866},{"sector":"Communication Services","date":"2024-09-27","index":0.9775772728853842,"x":1727395200000,"y":0.9775772728853842},{"sector":"Communication Services","date":"2024-10-04","index":0.9728585177424359,"x":1728000000000,"y":0.9728585177424359},{"sector":"Communication Services","date":"2024-10-11","index":1.054310964792417,"x":1728604800000,"y":1.054310964792417},{"sector":"Communication Services","date":"2024-10-18","index":1.035957242858338,"x":1729209600000,"y":1.035957242858338},{"sector":"Communication Services","date":"2024-10-25","index":1.041890167009956,"x":1729814400000,"y":1.041890167009956},{"sector":"Communication Services","date":"2024-11-01","index":1.018981894352358,"x":1730419200000,"y":1.018981894352358},{"sector":"Communication Services","date":"2024-11-08","index":1.108633235821736,"x":1731024000000,"y":1.108633235821736},{"sector":"Communication Services","date":"2024-11-15","index":1.048963650784637,"x":1731628800000,"y":1.048963650784637},{"sector":"Communication Services","date":"2024-11-22","index":1.179187534437825,"x":1732233600000,"y":1.179187534437825},{"sector":"Communication Services","date":"2024-11-29","index":1.174744142143636,"x":1732838400000,"y":1.174744142143636},{"sector":"Communication Services","date":"2024-12-06","index":1.259423029488319,"x":1733443200000,"y":1.259423029488319},{"sector":"Communication Services","date":"2024-12-13","index":1.198946869957207,"x":1734048000000,"y":1.198946869957207},{"sector":"Communication Services","date":"2024-12-20","index":1.145996940185293,"x":1734652800000,"y":1.145996940185293},{"sector":"Communication Services","date":"2024-12-27","index":1.130293253882605,"x":1735257600000,"y":1.130293253882605},{"sector":"Communication Services","date":"2024-12-31","index":1.197196117979853,"x":1735603200000,"y":1.197196117979853},{"sector":"Communication Services","date":"2025-01-03","index":1.187615970294774,"x":1735862400000,"y":1.187615970294774},{"sector":"Communication Services","date":"2025-01-10","index":1.16496937919818,"x":1736467200000,"y":1.16496937919818},{"sector":"Communication Services","date":"2025-01-17","index":1.140250635795399,"x":1737072000000,"y":1.140250635795399},{"sector":"Communication Services","date":"2025-01-24","index":1.220462291302441,"x":1737676800000,"y":1.220462291302441},{"sector":"Communication Services","date":"2025-01-31","index":1.235900569759901,"x":1738281600000,"y":1.235900569759901}],"type":"line"},{"name":"Consumer Discretionary","data":[{"sector":"Consumer Discretionary","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Discretionary","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Discretionary","date":"2019-02-22","index":0.05957965621458938,"x":1550793600000,"y":0.05957965621458938},{"sector":"Consumer Discretionary","date":"2019-03-01","index":0.03919172179108532,"x":1551398400000,"y":0.03919172179108532},{"sector":"Consumer Discretionary","date":"2019-03-08","index":0.01143891732931446,"x":1552003200000,"y":0.01143891732931446},{"sector":"Consumer Discretionary","date":"2019-03-15","index":0.03237896558872411,"x":1552608000000,"y":0.03237896558872411},{"sector":"Consumer Discretionary","date":"2019-03-22","index":0.04219289887001876,"x":1553212800000,"y":0.04219289887001876},{"sector":"Consumer Discretionary","date":"2019-03-29","index":0.03552297921747172,"x":1553817600000,"y":0.03552297921747172},{"sector":"Consumer Discretionary","date":"2019-04-05","index":0.1214047965678328,"x":1554422400000,"y":0.1214047965678328},{"sector":"Consumer Discretionary","date":"2019-04-12","index":0.1052014595517059,"x":1555027200000,"y":0.1052014595517059},{"sector":"Consumer Discretionary","date":"2019-04-18","index":0.1131208807490898,"x":1555545600000,"y":0.1131208807490898},{"sector":"Consumer Discretionary","date":"2019-04-26","index":0.1236465497800097,"x":1556236800000,"y":0.1236465497800097},{"sector":"Consumer Discretionary","date":"2019-05-03","index":0.122861639281801,"x":1556841600000,"y":0.122861639281801},{"sector":"Consumer Discretionary","date":"2019-05-10","index":0.06591433270232583,"x":1557446400000,"y":0.06591433270232583},{"sector":"Consumer Discretionary","date":"2019-05-17","index":0.1039636589117845,"x":1558051200000,"y":0.1039636589117845},{"sector":"Consumer Discretionary","date":"2019-05-24","index":0.05788602502847007,"x":1558656000000,"y":0.05788602502847007},{"sector":"Consumer Discretionary","date":"2019-05-31","index":0.03247093156599257,"x":1559260800000,"y":0.03247093156599257},{"sector":"Consumer Discretionary","date":"2019-06-07","index":0.07601312266860094,"x":1559865600000,"y":0.07601312266860094},{"sector":"Consumer Discretionary","date":"2019-06-14","index":0.1025865704946529,"x":1560470400000,"y":0.1025865704946529},{"sector":"Consumer Discretionary","date":"2019-06-21","index":0.08684857844233573,"x":1561075200000,"y":0.08684857844233573},{"sector":"Consumer Discretionary","date":"2019-06-28","index":0.1375681368749775,"x":1561680000000,"y":0.1375681368749775},{"sector":"Consumer Discretionary","date":"2019-07-05","index":0.1367887972307547,"x":1562284800000,"y":0.1367887972307547},{"sector":"Consumer Discretionary","date":"2019-07-12","index":0.1568122206995833,"x":1562889600000,"y":0.1568122206995833},{"sector":"Consumer Discretionary","date":"2019-07-19","index":0.1382864766950195,"x":1563494400000,"y":0.1382864766950195},{"sector":"Consumer Discretionary","date":"2019-07-26","index":0.1531403068030939,"x":1564099200000,"y":0.1531403068030939},{"sector":"Consumer Discretionary","date":"2019-08-02","index":0.07233362963622092,"x":1564704000000,"y":0.07233362963622092},{"sector":"Consumer Discretionary","date":"2019-08-09","index":0.1272792852191139,"x":1565308800000,"y":0.1272792852191139},{"sector":"Consumer Discretionary","date":"2019-08-16","index":0.08068690008830448,"x":1565913600000,"y":0.08068690008830448},{"sector":"Consumer Discretionary","date":"2019-08-23","index":0.08315803788963327,"x":1566518400000,"y":0.08315803788963327},{"sector":"Consumer Discretionary","date":"2019-08-30","index":0.1098144780390401,"x":1567123200000,"y":0.1098144780390401},{"sector":"Consumer Discretionary","date":"2019-09-06","index":0.1420189996108793,"x":1567728000000,"y":0.1420189996108793},{"sector":"Consumer Discretionary","date":"2019-09-13","index":0.120246566461314,"x":1568332800000,"y":0.120246566461314},{"sector":"Consumer Discretionary","date":"2019-09-20","index":0.1491159542696,"x":1568937600000,"y":0.1491159542696},{"sector":"Consumer Discretionary","date":"2019-09-27","index":0.116913823627772,"x":1569542400000,"y":0.116913823627772},{"sector":"Consumer Discretionary","date":"2019-10-04","index":0.1119314084429621,"x":1570147200000,"y":0.1119314084429621},{"sector":"Consumer Discretionary","date":"2019-10-11","index":0.1235034646209481,"x":1570752000000,"y":0.1235034646209481},{"sector":"Consumer Discretionary","date":"2019-10-18","index":0.1409640459964583,"x":1571356800000,"y":0.1409640459964583},{"sector":"Consumer Discretionary","date":"2019-10-25","index":0.1051501851754699,"x":1571961600000,"y":0.1051501851754699},{"sector":"Consumer Discretionary","date":"2019-11-01","index":0.1629535177571504,"x":1572566400000,"y":0.1629535177571504},{"sector":"Consumer Discretionary","date":"2019-11-08","index":0.1384603042189616,"x":1573171200000,"y":0.1384603042189616},{"sector":"Consumer Discretionary","date":"2019-11-15","index":0.1376424398698862,"x":1573776000000,"y":0.1376424398698862},{"sector":"Consumer Discretionary","date":"2019-11-22","index":0.1262551600380051,"x":1574380800000,"y":0.1262551600380051},{"sector":"Consumer Discretionary","date":"2019-11-29","index":0.1490602282966412,"x":1574985600000,"y":0.1490602282966412},{"sector":"Consumer Discretionary","date":"2019-12-06","index":0.11258011281986,"x":1575590400000,"y":0.11258011281986},{"sector":"Consumer Discretionary","date":"2019-12-13","index":0.1807309620690207,"x":1576195200000,"y":0.1807309620690207},{"sector":"Consumer Discretionary","date":"2019-12-20","index":0.174207287675451,"x":1576800000000,"y":0.174207287675451},{"sector":"Consumer Discretionary","date":"2019-12-27","index":0.1878203939800868,"x":1577404800000,"y":0.1878203939800868},{"sector":"Consumer Discretionary","date":"2019-12-31","index":0.1797232176367789,"x":1577750400000,"y":0.1797232176367789},{"sector":"Consumer Discretionary","date":"2020-01-03","index":0.1866323800062596,"x":1578009600000,"y":0.1866323800062596},{"sector":"Consumer Discretionary","date":"2020-01-10","index":0.1605972354239119,"x":1578614400000,"y":0.1605972354239119},{"sector":"Consumer Discretionary","date":"2020-01-17","index":0.2346002152295674,"x":1579219200000,"y":0.2346002152295674},{"sector":"Consumer Discretionary","date":"2020-01-24","index":0.1926315213355418,"x":1579824000000,"y":0.1926315213355418},{"sector":"Consumer Discretionary","date":"2020-01-31","index":0.1879608390499272,"x":1580428800000,"y":0.1879608390499272},{"sector":"Consumer Discretionary","date":"2020-02-07","index":0.2153114408910508,"x":1581033600000,"y":0.2153114408910508},{"sector":"Consumer Discretionary","date":"2020-02-14","index":0.2507619628487533,"x":1581638400000,"y":0.2507619628487533},{"sector":"Consumer Discretionary","date":"2020-02-21","index":0.2091783509398224,"x":1582243200000,"y":0.2091783509398224},{"sector":"Consumer Discretionary","date":"2020-02-28","index":0.1223341244053284,"x":1582848000000,"y":0.1223341244053284},{"sector":"Consumer Discretionary","date":"2020-03-06","index":0.0844796712765008,"x":1583452800000,"y":0.0844796712765008},{"sector":"Consumer Discretionary","date":"2020-03-13","index":-0.0429742052968064,"x":1584057600000,"y":-0.0429742052968064},{"sector":"Consumer Discretionary","date":"2020-03-20","index":-0.1850025495810633,"x":1584662400000,"y":-0.1850025495810633},{"sector":"Consumer Discretionary","date":"2020-03-27","index":-0.08068197708937486,"x":1585267200000,"y":-0.08068197708937486},{"sector":"Consumer Discretionary","date":"2020-04-03","index":-0.1592589458868182,"x":1585872000000,"y":-0.1592589458868182},{"sector":"Consumer Discretionary","date":"2020-04-09","index":0.02310636635079844,"x":1586390400000,"y":0.02310636635079844},{"sector":"Consumer Discretionary","date":"2020-04-17","index":0.06656032566818637,"x":1587081600000,"y":0.06656032566818637},{"sector":"Consumer Discretionary","date":"2020-04-24","index":0.06069718376542921,"x":1587686400000,"y":0.06069718376542921},{"sector":"Consumer Discretionary","date":"2020-05-01","index":0.05964098331036805,"x":1588291200000,"y":0.05964098331036805},{"sector":"Consumer Discretionary","date":"2020-05-08","index":0.1156837471925772,"x":1588896000000,"y":0.1156837471925772},{"sector":"Consumer Discretionary","date":"2020-05-15","index":0.06935739182532652,"x":1589500800000,"y":0.06935739182532652},{"sector":"Consumer Discretionary","date":"2020-05-22","index":0.1796518759119872,"x":1590105600000,"y":0.1796518759119872},{"sector":"Consumer Discretionary","date":"2020-05-29","index":0.182891332743248,"x":1590710400000,"y":0.182891332743248},{"sector":"Consumer Discretionary","date":"2020-06-05","index":0.2573479455073266,"x":1591315200000,"y":0.2573479455073266},{"sector":"Consumer Discretionary","date":"2020-06-12","index":0.1987856345427831,"x":1591920000000,"y":0.1987856345427831},{"sector":"Consumer Discretionary","date":"2020-06-19","index":0.2229155297816544,"x":1592524800000,"y":0.2229155297816544},{"sector":"Consumer Discretionary","date":"2020-06-26","index":0.1594536030931468,"x":1593129600000,"y":0.1594536030931468},{"sector":"Consumer Discretionary","date":"2020-07-02","index":0.2800186633955328,"x":1593648000000,"y":0.2800186633955328},{"sector":"Consumer Discretionary","date":"2020-07-10","index":0.2983837031952364,"x":1594339200000,"y":0.2983837031952364},{"sector":"Consumer Discretionary","date":"2020-07-17","index":0.3004525566836314,"x":1594944000000,"y":0.3004525566836314},{"sector":"Consumer Discretionary","date":"2020-07-24","index":0.3132175703517803,"x":1595548800000,"y":0.3132175703517803},{"sector":"Consumer Discretionary","date":"2020-07-31","index":0.33468717320285,"x":1596153600000,"y":0.33468717320285},{"sector":"Consumer Discretionary","date":"2020-08-07","index":0.3349794917883938,"x":1596758400000,"y":0.3349794917883938},{"sector":"Consumer Discretionary","date":"2020-08-14","index":0.4363586689770725,"x":1597363200000,"y":0.4363586689770725},{"sector":"Consumer Discretionary","date":"2020-08-21","index":0.4403125159742294,"x":1597968000000,"y":0.4403125159742294},{"sector":"Consumer Discretionary","date":"2020-08-28","index":0.4834442522617026,"x":1598572800000,"y":0.4834442522617026},{"sector":"Consumer Discretionary","date":"2020-09-04","index":0.4435867892953105,"x":1599177600000,"y":0.4435867892953105},{"sector":"Consumer Discretionary","date":"2020-09-11","index":0.4269688891341171,"x":1599782400000,"y":0.4269688891341171},{"sector":"Consumer Discretionary","date":"2020-09-18","index":0.3790033539145995,"x":1600387200000,"y":0.3790033539145995},{"sector":"Consumer Discretionary","date":"2020-09-25","index":0.4461869116624358,"x":1600992000000,"y":0.4461869116624358},{"sector":"Consumer Discretionary","date":"2020-10-02","index":0.4616574065625775,"x":1601596800000,"y":0.4616574065625775},{"sector":"Consumer Discretionary","date":"2020-10-09","index":0.5148990906318646,"x":1602201600000,"y":0.5148990906318646},{"sector":"Consumer Discretionary","date":"2020-10-16","index":0.5099071874773865,"x":1602806400000,"y":0.5099071874773865},{"sector":"Consumer Discretionary","date":"2020-10-23","index":0.5107138375809571,"x":1603411200000,"y":0.5107138375809571},{"sector":"Consumer Discretionary","date":"2020-10-30","index":0.3726261853164038,"x":1604016000000,"y":0.3726261853164038},{"sector":"Consumer Discretionary","date":"2020-11-06","index":0.5462752050901779,"x":1604620800000,"y":0.5462752050901779},{"sector":"Consumer Discretionary","date":"2020-11-13","index":0.5144311761010111,"x":1605225600000,"y":0.5144311761010111},{"sector":"Consumer Discretionary","date":"2020-11-20","index":0.5342926751924109,"x":1605830400000,"y":0.5342926751924109},{"sector":"Consumer Discretionary","date":"2020-11-27","index":0.5914304161994537,"x":1606435200000,"y":0.5914304161994537},{"sector":"Consumer Discretionary","date":"2020-12-04","index":0.59713813457711,"x":1607040000000,"y":0.59713813457711},{"sector":"Consumer Discretionary","date":"2020-12-11","index":0.5400987402965973,"x":1607644800000,"y":0.5400987402965973},{"sector":"Consumer Discretionary","date":"2020-12-18","index":0.6639066691688269,"x":1608249600000,"y":0.6639066691688269},{"sector":"Consumer Discretionary","date":"2020-12-24","index":0.6203798225477175,"x":1608768000000,"y":0.6203798225477175},{"sector":"Consumer Discretionary","date":"2020-12-31","index":0.6414399509639367,"x":1609372800000,"y":0.6414399509639367},{"sector":"Consumer Discretionary","date":"2021-01-08","index":0.7167546758822475,"x":1610064000000,"y":0.7167546758822475},{"sector":"Consumer Discretionary","date":"2021-01-15","index":0.7003171595249689,"x":1610668800000,"y":0.7003171595249689},{"sector":"Consumer Discretionary","date":"2021-01-22","index":0.7001865467816426,"x":1611273600000,"y":0.7001865467816426},{"sector":"Consumer Discretionary","date":"2021-01-29","index":0.7099870655260432,"x":1611878400000,"y":0.7099870655260432},{"sector":"Consumer Discretionary","date":"2021-02-05","index":0.7708177180411064,"x":1612483200000,"y":0.7708177180411064},{"sector":"Consumer Discretionary","date":"2021-02-12","index":0.7573088716318778,"x":1613088000000,"y":0.7573088716318778},{"sector":"Consumer Discretionary","date":"2021-02-19","index":0.7471061504976614,"x":1613692800000,"y":0.7471061504976614},{"sector":"Consumer Discretionary","date":"2021-02-26","index":0.670616430030473,"x":1614297600000,"y":0.670616430030473},{"sector":"Consumer Discretionary","date":"2021-03-05","index":0.5895181934971947,"x":1614902400000,"y":0.5895181934971947},{"sector":"Consumer Discretionary","date":"2021-03-12","index":0.7731852998700994,"x":1615507200000,"y":0.7731852998700994},{"sector":"Consumer Discretionary","date":"2021-03-19","index":0.7310511779962494,"x":1616112000000,"y":0.7310511779962494},{"sector":"Consumer Discretionary","date":"2021-03-26","index":0.7238305796032113,"x":1616716800000,"y":0.7238305796032113},{"sector":"Consumer Discretionary","date":"2021-04-01","index":0.7548180938641451,"x":1617235200000,"y":0.7548180938641451},{"sector":"Consumer Discretionary","date":"2021-04-09","index":0.8240632751938702,"x":1617926400000,"y":0.8240632751938702},{"sector":"Consumer Discretionary","date":"2021-04-16","index":0.8124395482122739,"x":1618531200000,"y":0.8124395482122739},{"sector":"Consumer Discretionary","date":"2021-04-23","index":0.8831055053113979,"x":1619136000000,"y":0.8831055053113979},{"sector":"Consumer Discretionary","date":"2021-04-30","index":0.8548275811461071,"x":1619740800000,"y":0.8548275811461071},{"sector":"Consumer Discretionary","date":"2021-05-07","index":0.8419759999038974,"x":1620345600000,"y":0.8419759999038974},{"sector":"Consumer Discretionary","date":"2021-05-14","index":0.7720564106097741,"x":1620950400000,"y":0.7720564106097741},{"sector":"Consumer Discretionary","date":"2021-05-21","index":0.7515120169277899,"x":1621555200000,"y":0.7515120169277899},{"sector":"Consumer Discretionary","date":"2021-05-28","index":0.7492911155349655,"x":1622160000000,"y":0.7492911155349655},{"sector":"Consumer Discretionary","date":"2021-06-04","index":0.8172999173067845,"x":1622764800000,"y":0.8172999173067845},{"sector":"Consumer Discretionary","date":"2021-06-11","index":0.8043531775775475,"x":1623369600000,"y":0.8043531775775475},{"sector":"Consumer Discretionary","date":"2021-06-18","index":0.7852773539128024,"x":1623974400000,"y":0.7852773539128024},{"sector":"Consumer Discretionary","date":"2021-06-25","index":0.8441457408818827,"x":1624579200000,"y":0.8441457408818827},{"sector":"Consumer Discretionary","date":"2021-07-02","index":0.879431886759052,"x":1625184000000,"y":0.879431886759052},{"sector":"Consumer Discretionary","date":"2021-07-09","index":0.843670559663574,"x":1625788800000,"y":0.843670559663574},{"sector":"Consumer Discretionary","date":"2021-07-16","index":0.8799245268240417,"x":1626393600000,"y":0.8799245268240417},{"sector":"Consumer Discretionary","date":"2021-07-23","index":0.8988089182449471,"x":1626998400000,"y":0.8988089182449471},{"sector":"Consumer Discretionary","date":"2021-07-30","index":0.8661905656490678,"x":1627603200000,"y":0.8661905656490678},{"sector":"Consumer Discretionary","date":"2021-08-06","index":0.8714003564082287,"x":1628208000000,"y":0.8714003564082287},{"sector":"Consumer Discretionary","date":"2021-08-13","index":0.8831319188156254,"x":1628812800000,"y":0.8831319188156254},{"sector":"Consumer Discretionary","date":"2021-08-20","index":0.7908636998616752,"x":1629417600000,"y":0.7908636998616752},{"sector":"Consumer Discretionary","date":"2021-08-27","index":0.9271901256823291,"x":1630022400000,"y":0.9271901256823291},{"sector":"Consumer Discretionary","date":"2021-09-03","index":0.8998849976833763,"x":1630627200000,"y":0.8998849976833763},{"sector":"Consumer Discretionary","date":"2021-09-10","index":0.8883013919190483,"x":1631232000000,"y":0.8883013919190483},{"sector":"Consumer Discretionary","date":"2021-09-17","index":0.898276068979265,"x":1631836800000,"y":0.898276068979265},{"sector":"Consumer Discretionary","date":"2021-09-24","index":0.9131048673413822,"x":1632441600000,"y":0.9131048673413822},{"sector":"Consumer Discretionary","date":"2021-10-01","index":0.8174026337582146,"x":1633046400000,"y":0.8174026337582146},{"sector":"Consumer Discretionary","date":"2021-10-08","index":0.9197930447896304,"x":1633651200000,"y":0.9197930447896304},{"sector":"Consumer Discretionary","date":"2021-10-15","index":0.9411821131066473,"x":1634256000000,"y":0.9411821131066473},{"sector":"Consumer Discretionary","date":"2021-10-22","index":0.9742285070179724,"x":1634860800000,"y":0.9742285070179724},{"sector":"Consumer Discretionary","date":"2021-10-29","index":1.044926047145565,"x":1635465600000,"y":1.044926047145565},{"sector":"Consumer Discretionary","date":"2021-11-05","index":1.150807803903096,"x":1636070400000,"y":1.150807803903096},{"sector":"Consumer Discretionary","date":"2021-11-12","index":1.029224557282937,"x":1636675200000,"y":1.029224557282937},{"sector":"Consumer Discretionary","date":"2021-11-19","index":1.19836029772457,"x":1637280000000,"y":1.19836029772457},{"sector":"Consumer Discretionary","date":"2021-11-26","index":1.077690647772524,"x":1637884800000,"y":1.077690647772524},{"sector":"Consumer Discretionary","date":"2021-12-03","index":1.022656639414978,"x":1638489600000,"y":1.022656639414978},{"sector":"Consumer Discretionary","date":"2021-12-10","index":1.071329315800399,"x":1639094400000,"y":1.071329315800399},{"sector":"Consumer Discretionary","date":"2021-12-17","index":0.9821894380958539,"x":1639699200000,"y":0.9821894380958539},{"sector":"Consumer Discretionary","date":"2021-12-23","index":1.005758366915957,"x":1640217600000,"y":1.005758366915957},{"sector":"Consumer Discretionary","date":"2021-12-31","index":1.118949800762213,"x":1640908800000,"y":1.118949800762213},{"sector":"Consumer Discretionary","date":"2022-01-07","index":1.018964580646637,"x":1641513600000,"y":1.018964580646637},{"sector":"Consumer Discretionary","date":"2022-01-14","index":0.984837853787356,"x":1642118400000,"y":0.984837853787356},{"sector":"Consumer Discretionary","date":"2022-01-21","index":0.8193055685228302,"x":1642723200000,"y":0.8193055685228302},{"sector":"Consumer Discretionary","date":"2022-01-28","index":0.8051977121937485,"x":1643328000000,"y":0.8051977121937485},{"sector":"Consumer Discretionary","date":"2022-02-04","index":0.8188881485303252,"x":1643932800000,"y":0.8188881485303252},{"sector":"Consumer Discretionary","date":"2022-02-11","index":0.8749005739365331,"x":1644537600000,"y":0.8749005739365331},{"sector":"Consumer Discretionary","date":"2022-02-18","index":0.8268342090913555,"x":1645142400000,"y":0.8268342090913555},{"sector":"Consumer Discretionary","date":"2022-02-25","index":0.7907488395139494,"x":1645747200000,"y":0.7907488395139494},{"sector":"Consumer Discretionary","date":"2022-03-04","index":0.7380219882282888,"x":1646352000000,"y":0.7380219882282888},{"sector":"Consumer Discretionary","date":"2022-03-11","index":0.6917299179742203,"x":1646956800000,"y":0.6917299179742203},{"sector":"Consumer Discretionary","date":"2022-03-18","index":0.7979497009603164,"x":1647561600000,"y":0.7979497009603164},{"sector":"Consumer Discretionary","date":"2022-03-25","index":0.8966729027521556,"x":1648166400000,"y":0.8966729027521556},{"sector":"Consumer Discretionary","date":"2022-04-01","index":0.8730971417187111,"x":1648771200000,"y":0.8730971417187111},{"sector":"Consumer Discretionary","date":"2022-04-08","index":0.8123165733242803,"x":1649376000000,"y":0.8123165733242803},{"sector":"Consumer Discretionary","date":"2022-04-14","index":0.8021129361950787,"x":1649894400000,"y":0.8021129361950787},{"sector":"Consumer Discretionary","date":"2022-04-22","index":0.7748632067968683,"x":1650585600000,"y":0.7748632067968683},{"sector":"Consumer Discretionary","date":"2022-04-29","index":0.6076370265922874,"x":1651190400000,"y":0.6076370265922874},{"sector":"Consumer Discretionary","date":"2022-05-06","index":0.6359507570130332,"x":1651795200000,"y":0.6359507570130332},{"sector":"Consumer Discretionary","date":"2022-05-13","index":0.5452322887849907,"x":1652400000000,"y":0.5452322887849907},{"sector":"Consumer Discretionary","date":"2022-05-20","index":0.4274057232282037,"x":1653004800000,"y":0.4274057232282037},{"sector":"Consumer Discretionary","date":"2022-05-27","index":0.5572284655064452,"x":1653609600000,"y":0.5572284655064452},{"sector":"Consumer Discretionary","date":"2022-06-03","index":0.5553358653213234,"x":1654214400000,"y":0.5553358653213234},{"sector":"Consumer Discretionary","date":"2022-06-10","index":0.4276638597402203,"x":1654819200000,"y":0.4276638597402203},{"sector":"Consumer Discretionary","date":"2022-06-17","index":0.4098096503176346,"x":1655424000000,"y":0.4098096503176346},{"sector":"Consumer Discretionary","date":"2022-06-24","index":0.4934502810997511,"x":1656028800000,"y":0.4934502810997511},{"sector":"Consumer Discretionary","date":"2022-07-01","index":0.4196202413414383,"x":1656633600000,"y":0.4196202413414383},{"sector":"Consumer Discretionary","date":"2022-07-08","index":0.481661184941455,"x":1657238400000,"y":0.481661184941455},{"sector":"Consumer Discretionary","date":"2022-07-15","index":0.4693657679247469,"x":1657843200000,"y":0.4693657679247469},{"sector":"Consumer Discretionary","date":"2022-07-22","index":0.5282410140932559,"x":1658448000000,"y":0.5282410140932559},{"sector":"Consumer Discretionary","date":"2022-07-29","index":0.6852986679159372,"x":1659052800000,"y":0.6852986679159372},{"sector":"Consumer Discretionary","date":"2022-08-05","index":0.669535958830029,"x":1659657600000,"y":0.669535958830029},{"sector":"Consumer Discretionary","date":"2022-08-12","index":0.7266098191242188,"x":1660262400000,"y":0.7266098191242188},{"sector":"Consumer Discretionary","date":"2022-08-19","index":0.6962081152790455,"x":1660867200000,"y":0.6962081152790455},{"sector":"Consumer Discretionary","date":"2022-08-26","index":0.6199109008828091,"x":1661472000000,"y":0.6199109008828091},{"sector":"Consumer Discretionary","date":"2022-09-02","index":0.5324718032783528,"x":1662076800000,"y":0.5324718032783528},{"sector":"Consumer Discretionary","date":"2022-09-09","index":0.7018754233214894,"x":1662681600000,"y":0.7018754233214894},{"sector":"Consumer Discretionary","date":"2022-09-16","index":0.5981191453635083,"x":1663286400000,"y":0.5981191453635083},{"sector":"Consumer Discretionary","date":"2022-09-23","index":0.4822971445666472,"x":1663891200000,"y":0.4822971445666472},{"sector":"Consumer Discretionary","date":"2022-09-30","index":0.4436251937866907,"x":1664496000000,"y":0.4436251937866907},{"sector":"Consumer Discretionary","date":"2022-10-07","index":0.4359015735739852,"x":1665100800000,"y":0.4359015735739852},{"sector":"Consumer Discretionary","date":"2022-10-14","index":0.3454685208296253,"x":1665705600000,"y":0.3454685208296253},{"sector":"Consumer Discretionary","date":"2022-10-21","index":0.4848853499346175,"x":1666310400000,"y":0.4848853499346175},{"sector":"Consumer Discretionary","date":"2022-10-28","index":0.4817130168309877,"x":1666915200000,"y":0.4817130168309877},{"sector":"Consumer Discretionary","date":"2022-11-04","index":0.405637457685976,"x":1667520000000,"y":0.405637457685976},{"sector":"Consumer Discretionary","date":"2022-11-11","index":0.4877203106014076,"x":1668124800000,"y":0.4877203106014076},{"sector":"Consumer Discretionary","date":"2022-11-18","index":0.4487835749249449,"x":1668729600000,"y":0.4487835749249449},{"sector":"Consumer Discretionary","date":"2022-11-25","index":0.428312987582146,"x":1669334400000,"y":0.428312987582146},{"sector":"Consumer Discretionary","date":"2022-12-02","index":0.5307863391738481,"x":1669939200000,"y":0.5307863391738481},{"sector":"Consumer Discretionary","date":"2022-12-09","index":0.4309233231170517,"x":1670544000000,"y":0.4309233231170517},{"sector":"Consumer Discretionary","date":"2022-12-16","index":0.3762462930685804,"x":1671148800000,"y":0.3762462930685804},{"sector":"Consumer Discretionary","date":"2022-12-23","index":0.334236689787226,"x":1671753600000,"y":0.334236689787226},{"sector":"Consumer Discretionary","date":"2022-12-30","index":0.3341111391144655,"x":1672358400000,"y":0.3341111391144655},{"sector":"Consumer Discretionary","date":"2023-01-06","index":0.3300054697366258,"x":1672963200000,"y":0.3300054697366258},{"sector":"Consumer Discretionary","date":"2023-01-13","index":0.478322472977986,"x":1673568000000,"y":0.478322472977986},{"sector":"Consumer Discretionary","date":"2023-01-20","index":0.4398366283747875,"x":1674172800000,"y":0.4398366283747875},{"sector":"Consumer Discretionary","date":"2023-01-27","index":0.529187523757974,"x":1674777600000,"y":0.529187523757974},{"sector":"Consumer Discretionary","date":"2023-02-03","index":0.5641354079645766,"x":1675382400000,"y":0.5641354079645766},{"sector":"Consumer Discretionary","date":"2023-02-10","index":0.5281891523034555,"x":1675987200000,"y":0.5281891523034555},{"sector":"Consumer Discretionary","date":"2023-02-17","index":0.5151809434214284,"x":1676592000000,"y":0.5151809434214284},{"sector":"Consumer Discretionary","date":"2023-02-24","index":0.5208869861005181,"x":1677196800000,"y":0.5208869861005181},{"sector":"Consumer Discretionary","date":"2023-03-03","index":0.5147726827979388,"x":1677801600000,"y":0.5147726827979388},{"sector":"Consumer Discretionary","date":"2023-03-10","index":0.4291279023630196,"x":1678406400000,"y":0.4291279023630196},{"sector":"Consumer Discretionary","date":"2023-03-17","index":0.4550342702151188,"x":1679011200000,"y":0.4550342702151188},{"sector":"Consumer Discretionary","date":"2023-03-24","index":0.4641503170448865,"x":1679616000000,"y":0.4641503170448865},{"sector":"Consumer Discretionary","date":"2023-03-31","index":0.5051823150728403,"x":1680220800000,"y":0.5051823150728403},{"sector":"Consumer Discretionary","date":"2023-04-06","index":0.531534652671979,"x":1680739200000,"y":0.531534652671979},{"sector":"Consumer Discretionary","date":"2023-04-14","index":0.521249493798762,"x":1681430400000,"y":0.521249493798762},{"sector":"Consumer Discretionary","date":"2023-04-21","index":0.5268332251976272,"x":1682035200000,"y":0.5268332251976272},{"sector":"Consumer Discretionary","date":"2023-04-28","index":0.5285592907515295,"x":1682640000000,"y":0.5285592907515295},{"sector":"Consumer Discretionary","date":"2023-05-05","index":0.524525889250098,"x":1683244800000,"y":0.524525889250098},{"sector":"Consumer Discretionary","date":"2023-05-12","index":0.4896982504293492,"x":1683849600000,"y":0.4896982504293492},{"sector":"Consumer Discretionary","date":"2023-05-19","index":0.5977804748913855,"x":1684454400000,"y":0.5977804748913855},{"sector":"Consumer Discretionary","date":"2023-05-26","index":0.5650121234595983,"x":1685059200000,"y":0.5650121234595983},{"sector":"Consumer Discretionary","date":"2023-06-02","index":0.6151667282015967,"x":1685664000000,"y":0.6151667282015967},{"sector":"Consumer Discretionary","date":"2023-06-09","index":0.6529953785405661,"x":1686268800000,"y":0.6529953785405661},{"sector":"Consumer Discretionary","date":"2023-06-16","index":0.7080124825727715,"x":1686873600000,"y":0.7080124825727715},{"sector":"Consumer Discretionary","date":"2023-06-23","index":0.6560852684565851,"x":1687478400000,"y":0.6560852684565851},{"sector":"Consumer Discretionary","date":"2023-06-30","index":0.7849427196747368,"x":1688083200000,"y":0.7849427196747368},{"sector":"Consumer Discretionary","date":"2023-07-07","index":0.7434719756070176,"x":1688688000000,"y":0.7434719756070176},{"sector":"Consumer Discretionary","date":"2023-07-14","index":0.8010824617714486,"x":1689292800000,"y":0.8010824617714486},{"sector":"Consumer Discretionary","date":"2023-07-21","index":0.7631761445258234,"x":1689897600000,"y":0.7631761445258234},{"sector":"Consumer Discretionary","date":"2023-07-28","index":0.7871029903094808,"x":1690502400000,"y":0.7871029903094808},{"sector":"Consumer Discretionary","date":"2023-08-04","index":0.7296668587090029,"x":1691107200000,"y":0.7296668587090029},{"sector":"Consumer Discretionary","date":"2023-08-11","index":0.7940468851527048,"x":1691712000000,"y":0.7940468851527048},{"sector":"Consumer Discretionary","date":"2023-08-18","index":0.6856069261311381,"x":1692316800000,"y":0.6856069261311381},{"sector":"Consumer Discretionary","date":"2023-08-25","index":0.6989734125054272,"x":1692921600000,"y":0.6989734125054272},{"sector":"Consumer Discretionary","date":"2023-09-01","index":0.7530368472563151,"x":1693526400000,"y":0.7530368472563151},{"sector":"Consumer Discretionary","date":"2023-09-08","index":0.7432386929989967,"x":1694131200000,"y":0.7432386929989967},{"sector":"Consumer Discretionary","date":"2023-09-15","index":0.7229707470799797,"x":1694736000000,"y":0.7229707470799797},{"sector":"Consumer Discretionary","date":"2023-09-22","index":0.6983198172886688,"x":1695340800000,"y":0.6983198172886688},{"sector":"Consumer Discretionary","date":"2023-09-29","index":0.6637386299367573,"x":1695945600000,"y":0.6637386299367573},{"sector":"Consumer Discretionary","date":"2023-10-06","index":0.6521132066256029,"x":1696550400000,"y":0.6521132066256029},{"sector":"Consumer Discretionary","date":"2023-10-13","index":0.6344224674986316,"x":1697155200000,"y":0.6344224674986316},{"sector":"Consumer Discretionary","date":"2023-10-20","index":0.569254145038228,"x":1697760000000,"y":0.569254145038228},{"sector":"Consumer Discretionary","date":"2023-10-27","index":0.5059762324959032,"x":1698364800000,"y":0.5059762324959032},{"sector":"Consumer Discretionary","date":"2023-11-03","index":0.6966618766337588,"x":1698969600000,"y":0.6966618766337588},{"sector":"Consumer Discretionary","date":"2023-11-10","index":0.6688495338198744,"x":1699574400000,"y":0.6688495338198744},{"sector":"Consumer Discretionary","date":"2023-11-17","index":0.7308471681591626,"x":1700179200000,"y":0.7308471681591626},{"sector":"Consumer Discretionary","date":"2023-11-24","index":0.7416093903056901,"x":1700784000000,"y":0.7416093903056901},{"sector":"Consumer Discretionary","date":"2023-12-01","index":0.7785506941196885,"x":1701388800000,"y":0.7785506941196885},{"sector":"Consumer Discretionary","date":"2023-12-08","index":0.7514498754291665,"x":1701993600000,"y":0.7514498754291665},{"sector":"Consumer Discretionary","date":"2023-12-15","index":0.9043165206906504,"x":1702598400000,"y":0.9043165206906504},{"sector":"Consumer Discretionary","date":"2023-12-22","index":0.8749495835161267,"x":1703203200000,"y":0.8749495835161267},{"sector":"Consumer Discretionary","date":"2023-12-29","index":0.8670849224667443,"x":1703808000000,"y":0.8670849224667443},{"sector":"Consumer Discretionary","date":"2024-01-12","index":0.8142256391937553,"x":1705017600000,"y":0.8142256391937553},{"sector":"Consumer Discretionary","date":"2024-01-19","index":0.8281633087947108,"x":1705622400000,"y":0.8281633087947108},{"sector":"Consumer Discretionary","date":"2024-01-26","index":0.7545202601349229,"x":1706227200000,"y":0.7545202601349229},{"sector":"Consumer Discretionary","date":"2024-02-02","index":0.8968441181316315,"x":1706832000000,"y":0.8968441181316315},{"sector":"Consumer Discretionary","date":"2024-02-09","index":0.8856322650858856,"x":1707436800000,"y":0.8856322650858856},{"sector":"Consumer Discretionary","date":"2024-02-16","index":0.8772554338652685,"x":1708041600000,"y":0.8772554338652685},{"sector":"Consumer Discretionary","date":"2024-02-23","index":0.8957439215288242,"x":1708646400000,"y":0.8957439215288242},{"sector":"Consumer Discretionary","date":"2024-03-01","index":0.9404079039417663,"x":1709251200000,"y":0.9404079039417663},{"sector":"Consumer Discretionary","date":"2024-03-08","index":0.8439336587252013,"x":1709856000000,"y":0.8439336587252013},{"sector":"Consumer Discretionary","date":"2024-03-15","index":0.9115323315685626,"x":1710460800000,"y":0.9115323315685626},{"sector":"Consumer Discretionary","date":"2024-03-22","index":0.9262052155584366,"x":1711065600000,"y":0.9262052155584366},{"sector":"Consumer Discretionary","date":"2024-03-28","index":0.9389026524421831,"x":1711584000000,"y":0.9389026524421831},{"sector":"Consumer Discretionary","date":"2024-04-05","index":0.8839477304534421,"x":1712275200000,"y":0.8839477304534421},{"sector":"Consumer Discretionary","date":"2024-04-12","index":0.8645320074288574,"x":1712880000000,"y":0.8645320074288574},{"sector":"Consumer Discretionary","date":"2024-04-19","index":0.7397293609764191,"x":1713484800000,"y":0.7397293609764191},{"sector":"Consumer Discretionary","date":"2024-04-26","index":0.8907272656441013,"x":1714089600000,"y":0.8907272656441013},{"sector":"Consumer Discretionary","date":"2024-05-03","index":0.8754780230003576,"x":1714694400000,"y":0.8754780230003576},{"sector":"Consumer Discretionary","date":"2024-05-10","index":0.8811922600511969,"x":1715299200000,"y":0.8811922600511969},{"sector":"Consumer Discretionary","date":"2024-05-17","index":0.8834891215006938,"x":1715904000000,"y":0.8834891215006938},{"sector":"Consumer Discretionary","date":"2024-05-24","index":0.851896316375544,"x":1716508800000,"y":0.851896316375544},{"sector":"Consumer Discretionary","date":"2024-05-31","index":0.8090870638722424,"x":1717113600000,"y":0.8090870638722424},{"sector":"Consumer Discretionary","date":"2024-06-07","index":0.9119374851088508,"x":1717718400000,"y":0.9119374851088508},{"sector":"Consumer Discretionary","date":"2024-06-14","index":0.8750678212892882,"x":1718323200000,"y":0.8750678212892882},{"sector":"Consumer Discretionary","date":"2024-06-21","index":0.9146876106956043,"x":1718928000000,"y":0.9146876106956043},{"sector":"Consumer Discretionary","date":"2024-06-28","index":0.9154125308113531,"x":1719532800000,"y":0.9154125308113531},{"sector":"Consumer Discretionary","date":"2024-07-05","index":0.9783315691224145,"x":1720137600000,"y":0.9783315691224145},{"sector":"Consumer Discretionary","date":"2024-07-12","index":0.9561805243577673,"x":1720742400000,"y":0.9561805243577673},{"sector":"Consumer Discretionary","date":"2024-07-19","index":1.011534740228614,"x":1721347200000,"y":1.011534740228614},{"sector":"Consumer Discretionary","date":"2024-07-26","index":0.9276147741622622,"x":1721952000000,"y":0.9276147741622622},{"sector":"Consumer Discretionary","date":"2024-08-02","index":0.8546179548514746,"x":1722556800000,"y":0.8546179548514746},{"sector":"Consumer Discretionary","date":"2024-08-09","index":0.8355735176678378,"x":1723161600000,"y":0.8355735176678378},{"sector":"Consumer Discretionary","date":"2024-08-16","index":0.9294983532763942,"x":1723766400000,"y":0.9294983532763942},{"sector":"Consumer Discretionary","date":"2024-08-23","index":0.9272499603326166,"x":1724371200000,"y":0.9272499603326166},{"sector":"Consumer Discretionary","date":"2024-08-30","index":1.011593865884569,"x":1724976000000,"y":1.011593865884569},{"sector":"Consumer Discretionary","date":"2024-09-06","index":0.9157346549213657,"x":1725580800000,"y":0.9157346549213657},{"sector":"Consumer Discretionary","date":"2024-09-13","index":1.020761586793275,"x":1726185600000,"y":1.020761586793275},{"sector":"Consumer Discretionary","date":"2024-09-20","index":1.063649752535472,"x":1726790400000,"y":1.063649752535472},{"sector":"Consumer Discretionary","date":"2024-09-27","index":1.109599597085482,"x":1727395200000,"y":1.109599597085482},{"sector":"Consumer Discretionary","date":"2024-10-04","index":1.026115868238324,"x":1728000000000,"y":1.026115868238324},{"sector":"Consumer Discretionary","date":"2024-10-11","index":1.108644418823171,"x":1728604800000,"y":1.108644418823171},{"sector":"Consumer Discretionary","date":"2024-10-18","index":1.095774084399308,"x":1729209600000,"y":1.095774084399308},{"sector":"Consumer Discretionary","date":"2024-10-25","index":1.101046287568319,"x":1729814400000,"y":1.101046287568319},{"sector":"Consumer Discretionary","date":"2024-11-01","index":1.092567229916063,"x":1730419200000,"y":1.092567229916063},{"sector":"Consumer Discretionary","date":"2024-11-08","index":1.254276564249935,"x":1731024000000,"y":1.254276564249935},{"sector":"Consumer Discretionary","date":"2024-11-15","index":1.171827591086474,"x":1731628800000,"y":1.171827591086474},{"sector":"Consumer Discretionary","date":"2024-11-22","index":1.332879773670486,"x":1732233600000,"y":1.332879773670486},{"sector":"Consumer Discretionary","date":"2024-11-29","index":1.330414552646306,"x":1732838400000,"y":1.330414552646306},{"sector":"Consumer Discretionary","date":"2024-12-06","index":1.431234912239866,"x":1733443200000,"y":1.431234912239866},{"sector":"Consumer Discretionary","date":"2024-12-13","index":1.451454904731478,"x":1734048000000,"y":1.451454904731478},{"sector":"Consumer Discretionary","date":"2024-12-20","index":1.387521236907562,"x":1734652800000,"y":1.387521236907562},{"sector":"Consumer Discretionary","date":"2024-12-27","index":1.33435566836102,"x":1735257600000,"y":1.33435566836102},{"sector":"Consumer Discretionary","date":"2024-12-31","index":1.391643219855432,"x":1735603200000,"y":1.391643219855432},{"sector":"Consumer Discretionary","date":"2025-01-03","index":1.364092997616779,"x":1735862400000,"y":1.364092997616779},{"sector":"Consumer Discretionary","date":"2025-01-10","index":1.307904107606161,"x":1736467200000,"y":1.307904107606161},{"sector":"Consumer Discretionary","date":"2025-01-17","index":1.392216264223584,"x":1737072000000,"y":1.392216264223584},{"sector":"Consumer Discretionary","date":"2025-01-24","index":1.408661392993183,"x":1737676800000,"y":1.408661392993183},{"sector":"Consumer Discretionary","date":"2025-01-31","index":1.36549224553102,"x":1738281600000,"y":1.36549224553102}],"type":"line"},{"name":"Consumer Staples","data":[{"sector":"Consumer Staples","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Consumer Staples","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Consumer Staples","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Consumer Staples","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Consumer Staples","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Consumer Staples","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Consumer Staples","date":"2019-02-22","index":0.05563720503185998,"x":1550793600000,"y":0.05563720503185998},{"sector":"Consumer Staples","date":"2019-03-01","index":0.03491847954104887,"x":1551398400000,"y":0.03491847954104887},{"sector":"Consumer Staples","date":"2019-03-08","index":0.03914365728711866,"x":1552003200000,"y":0.03914365728711866},{"sector":"Consumer Staples","date":"2019-03-15","index":0.03453203758228085,"x":1552608000000,"y":0.03453203758228085},{"sector":"Consumer Staples","date":"2019-03-22","index":0.0298918531423813,"x":1553212800000,"y":0.0298918531423813},{"sector":"Consumer Staples","date":"2019-03-29","index":0.03711342353014335,"x":1553817600000,"y":0.03711342353014335},{"sector":"Consumer Staples","date":"2019-04-05","index":0.08193544889887383,"x":1554422400000,"y":0.08193544889887383},{"sector":"Consumer Staples","date":"2019-04-12","index":0.07512127168148974,"x":1555027200000,"y":0.07512127168148974},{"sector":"Consumer Staples","date":"2019-04-18","index":0.1022652086455359,"x":1555545600000,"y":0.1022652086455359},{"sector":"Consumer Staples","date":"2019-04-26","index":0.0745270150798506,"x":1556236800000,"y":0.0745270150798506},{"sector":"Consumer Staples","date":"2019-05-03","index":0.07126495312375747,"x":1556841600000,"y":0.07126495312375747},{"sector":"Consumer Staples","date":"2019-05-10","index":0.05724027214912075,"x":1557446400000,"y":0.05724027214912075},{"sector":"Consumer Staples","date":"2019-05-17","index":0.1214565491764942,"x":1558051200000,"y":0.1214565491764942},{"sector":"Consumer Staples","date":"2019-05-24","index":0.097782161452031,"x":1558656000000,"y":0.097782161452031},{"sector":"Consumer Staples","date":"2019-05-31","index":0.07473929929924783,"x":1559260800000,"y":0.07473929929924783},{"sector":"Consumer Staples","date":"2019-06-07","index":0.1006163834587426,"x":1559865600000,"y":0.1006163834587426},{"sector":"Consumer Staples","date":"2019-06-14","index":0.09808209414592961,"x":1560470400000,"y":0.09808209414592961},{"sector":"Consumer Staples","date":"2019-06-21","index":0.08668210226083106,"x":1561075200000,"y":0.08668210226083106},{"sector":"Consumer Staples","date":"2019-06-28","index":0.1326274453896359,"x":1561680000000,"y":0.1326274453896359},{"sector":"Consumer Staples","date":"2019-07-05","index":0.1389363645381798,"x":1562284800000,"y":0.1389363645381798},{"sector":"Consumer Staples","date":"2019-07-12","index":0.1627501866470296,"x":1562889600000,"y":0.1627501866470296},{"sector":"Consumer Staples","date":"2019-07-19","index":0.1337118696121832,"x":1563494400000,"y":0.1337118696121832},{"sector":"Consumer Staples","date":"2019-07-26","index":0.1293411624054505,"x":1564099200000,"y":0.1293411624054505},{"sector":"Consumer Staples","date":"2019-08-02","index":0.09653698874952399,"x":1564704000000,"y":0.09653698874952399},{"sector":"Consumer Staples","date":"2019-08-09","index":0.1555619216210509,"x":1565308800000,"y":0.1555619216210509},{"sector":"Consumer Staples","date":"2019-08-16","index":0.1530068157784765,"x":1565913600000,"y":0.1530068157784765},{"sector":"Consumer Staples","date":"2019-08-23","index":0.1580539927507837,"x":1566518400000,"y":0.1580539927507837},{"sector":"Consumer Staples","date":"2019-08-30","index":0.1460202391636005,"x":1567123200000,"y":0.1460202391636005},{"sector":"Consumer Staples","date":"2019-09-06","index":0.1482843253362847,"x":1567728000000,"y":0.1482843253362847},{"sector":"Consumer Staples","date":"2019-09-13","index":0.1308311373537795,"x":1568332800000,"y":0.1308311373537795},{"sector":"Consumer Staples","date":"2019-09-20","index":0.1823829745156045,"x":1568937600000,"y":0.1823829745156045},{"sector":"Consumer Staples","date":"2019-09-27","index":0.1772392181332297,"x":1569542400000,"y":0.1772392181332297},{"sector":"Consumer Staples","date":"2019-10-04","index":0.1975796802938619,"x":1570147200000,"y":0.1975796802938619},{"sector":"Consumer Staples","date":"2019-10-11","index":0.1547983924207321,"x":1570752000000,"y":0.1547983924207321},{"sector":"Consumer Staples","date":"2019-10-18","index":0.1408790021035143,"x":1571356800000,"y":0.1408790021035143},{"sector":"Consumer Staples","date":"2019-10-25","index":0.1347756198711303,"x":1571961600000,"y":0.1347756198711303},{"sector":"Consumer Staples","date":"2019-11-01","index":0.1977443502672694,"x":1572566400000,"y":0.1977443502672694},{"sector":"Consumer Staples","date":"2019-11-08","index":0.1712702202703985,"x":1573171200000,"y":0.1712702202703985},{"sector":"Consumer Staples","date":"2019-11-15","index":0.1986750453963658,"x":1573776000000,"y":0.1986750453963658},{"sector":"Consumer Staples","date":"2019-11-22","index":0.1647496037477345,"x":1574380800000,"y":0.1647496037477345},{"sector":"Consumer Staples","date":"2019-11-29","index":0.165915549138274,"x":1574985600000,"y":0.165915549138274},{"sector":"Consumer Staples","date":"2019-12-06","index":0.1656159582395963,"x":1575590400000,"y":0.1656159582395963},{"sector":"Consumer Staples","date":"2019-12-13","index":0.229263626717325,"x":1576195200000,"y":0.229263626717325},{"sector":"Consumer Staples","date":"2019-12-20","index":0.2266575143847671,"x":1576800000000,"y":0.2266575143847671},{"sector":"Consumer Staples","date":"2019-12-27","index":0.2471551017261859,"x":1577404800000,"y":0.2471551017261859},{"sector":"Consumer Staples","date":"2019-12-31","index":0.208024728898019,"x":1577750400000,"y":0.208024728898019},{"sector":"Consumer Staples","date":"2020-01-03","index":0.1836738077751952,"x":1578009600000,"y":0.1836738077751952},{"sector":"Consumer Staples","date":"2020-01-10","index":0.1750344375181677,"x":1578614400000,"y":0.1750344375181677},{"sector":"Consumer Staples","date":"2020-01-17","index":0.2606903974372724,"x":1579219200000,"y":0.2606903974372724},{"sector":"Consumer Staples","date":"2020-01-24","index":0.2341336546163839,"x":1579824000000,"y":0.2341336546163839},{"sector":"Consumer Staples","date":"2020-01-31","index":0.2404962127940068,"x":1580428800000,"y":0.2404962127940068},{"sector":"Consumer Staples","date":"2020-02-07","index":0.2285702771473258,"x":1581033600000,"y":0.2285702771473258},{"sector":"Consumer Staples","date":"2020-02-14","index":0.2262152623836399,"x":1581638400000,"y":0.2262152623836399},{"sector":"Consumer Staples","date":"2020-02-21","index":0.2103063017200976,"x":1582243200000,"y":0.2103063017200976},{"sector":"Consumer Staples","date":"2020-02-28","index":0.142189208023951,"x":1582848000000,"y":0.142189208023951},{"sector":"Consumer Staples","date":"2020-03-06","index":0.190077976006382,"x":1583452800000,"y":0.190077976006382},{"sector":"Consumer Staples","date":"2020-03-13","index":0.106593985803639,"x":1584057600000,"y":0.106593985803639},{"sector":"Consumer Staples","date":"2020-03-20","index":-0.04035794444657881,"x":1584662400000,"y":-0.04035794444657881},{"sector":"Consumer Staples","date":"2020-03-27","index":0.01404047525158825,"x":1585267200000,"y":0.01404047525158825},{"sector":"Consumer Staples","date":"2020-04-03","index":0.0360637225917988,"x":1585872000000,"y":0.0360637225917988},{"sector":"Consumer Staples","date":"2020-04-09","index":0.1482118372296392,"x":1586390400000,"y":0.1482118372296392},{"sector":"Consumer Staples","date":"2020-04-17","index":0.1733553552343574,"x":1587081600000,"y":0.1733553552343574},{"sector":"Consumer Staples","date":"2020-04-24","index":0.15647062691809,"x":1587686400000,"y":0.15647062691809},{"sector":"Consumer Staples","date":"2020-05-01","index":0.1058635603119029,"x":1588291200000,"y":0.1058635603119029},{"sector":"Consumer Staples","date":"2020-05-08","index":0.1055598877897863,"x":1588896000000,"y":0.1055598877897863},{"sector":"Consumer Staples","date":"2020-05-15","index":0.07875272387179588,"x":1589500800000,"y":0.07875272387179588},{"sector":"Consumer Staples","date":"2020-05-22","index":0.1389489252566648,"x":1590105600000,"y":0.1389489252566648},{"sector":"Consumer Staples","date":"2020-05-29","index":0.1555827762333483,"x":1590710400000,"y":0.1555827762333483},{"sector":"Consumer Staples","date":"2020-06-05","index":0.1962761336880223,"x":1591315200000,"y":0.1962761336880223},{"sector":"Consumer Staples","date":"2020-06-12","index":0.1173341090230301,"x":1591920000000,"y":0.1173341090230301},{"sector":"Consumer Staples","date":"2020-06-19","index":0.1335810974753974,"x":1592524800000,"y":0.1335810974753974},{"sector":"Consumer Staples","date":"2020-06-26","index":0.08419943460594892,"x":1593129600000,"y":0.08419943460594892},{"sector":"Consumer Staples","date":"2020-07-02","index":0.1788231728013782,"x":1593648000000,"y":0.1788231728013782},{"sector":"Consumer Staples","date":"2020-07-10","index":0.1846829404023932,"x":1594339200000,"y":0.1846829404023932},{"sector":"Consumer Staples","date":"2020-07-17","index":0.2276729675579916,"x":1594944000000,"y":0.2276729675579916},{"sector":"Consumer Staples","date":"2020-07-24","index":0.2047654346925373,"x":1595548800000,"y":0.2047654346925373},{"sector":"Consumer Staples","date":"2020-07-31","index":0.2035224372067285,"x":1596153600000,"y":0.2035224372067285},{"sector":"Consumer Staples","date":"2020-08-07","index":0.2067000953096336,"x":1596758400000,"y":0.2067000953096336},{"sector":"Consumer Staples","date":"2020-08-14","index":0.2842250128659491,"x":1597363200000,"y":0.2842250128659491},{"sector":"Consumer Staples","date":"2020-08-21","index":0.2647350405276346,"x":1597968000000,"y":0.2647350405276346},{"sector":"Consumer Staples","date":"2020-08-28","index":0.3123765527926217,"x":1598572800000,"y":0.3123765527926217},{"sector":"Consumer Staples","date":"2020-09-04","index":0.2708157919608349,"x":1599177600000,"y":0.2708157919608349},{"sector":"Consumer Staples","date":"2020-09-11","index":0.2411087685088878,"x":1599782400000,"y":0.2411087685088878},{"sector":"Consumer Staples","date":"2020-09-18","index":0.2102061119076689,"x":1600387200000,"y":0.2102061119076689},{"sector":"Consumer Staples","date":"2020-09-25","index":0.2677327276882008,"x":1600992000000,"y":0.2677327276882008},{"sector":"Consumer Staples","date":"2020-10-02","index":0.2685742619825606,"x":1601596800000,"y":0.2685742619825606},{"sector":"Consumer Staples","date":"2020-10-09","index":0.3200670190529401,"x":1602201600000,"y":0.3200670190529401},{"sector":"Consumer Staples","date":"2020-10-16","index":0.2934024557933067,"x":1602806400000,"y":0.2934024557933067},{"sector":"Consumer Staples","date":"2020-10-23","index":0.2652817085542748,"x":1603411200000,"y":0.2652817085542748},{"sector":"Consumer Staples","date":"2020-10-30","index":0.1915658551171319,"x":1604016000000,"y":0.1915658551171319},{"sector":"Consumer Staples","date":"2020-11-06","index":0.3119640890821468,"x":1604620800000,"y":0.3119640890821468},{"sector":"Consumer Staples","date":"2020-11-13","index":0.3393704150200221,"x":1605225600000,"y":0.3393704150200221},{"sector":"Consumer Staples","date":"2020-11-20","index":0.3384279882647583,"x":1605830400000,"y":0.3384279882647583},{"sector":"Consumer Staples","date":"2020-11-27","index":0.3115863633473783,"x":1606435200000,"y":0.3115863633473783},{"sector":"Consumer Staples","date":"2020-12-04","index":0.312262356531505,"x":1607040000000,"y":0.312262356531505},{"sector":"Consumer Staples","date":"2020-12-11","index":0.2926543715661232,"x":1607644800000,"y":0.2926543715661232},{"sector":"Consumer Staples","date":"2020-12-18","index":0.3720354170202861,"x":1608249600000,"y":0.3720354170202861},{"sector":"Consumer Staples","date":"2020-12-24","index":0.3389089721136375,"x":1608768000000,"y":0.3389089721136375},{"sector":"Consumer Staples","date":"2020-12-31","index":0.371864085323927,"x":1609372800000,"y":0.371864085323927},{"sector":"Consumer Staples","date":"2021-01-08","index":0.3264654882618765,"x":1610064000000,"y":0.3264654882618765},{"sector":"Consumer Staples","date":"2021-01-15","index":0.2878739302517372,"x":1610668800000,"y":0.2878739302517372},{"sector":"Consumer Staples","date":"2021-01-22","index":0.2650037601482383,"x":1611273600000,"y":0.2650037601482383},{"sector":"Consumer Staples","date":"2021-01-29","index":0.3130208960851886,"x":1611878400000,"y":0.3130208960851886},{"sector":"Consumer Staples","date":"2021-02-05","index":0.3268786292764354,"x":1612483200000,"y":0.3268786292764354},{"sector":"Consumer Staples","date":"2021-02-12","index":0.3471370582976484,"x":1613088000000,"y":0.3471370582976484},{"sector":"Consumer Staples","date":"2021-02-19","index":0.2943146159273885,"x":1613692800000,"y":0.2943146159273885},{"sector":"Consumer Staples","date":"2021-02-26","index":0.2487568465605139,"x":1614297600000,"y":0.2487568465605139},{"sector":"Consumer Staples","date":"2021-03-05","index":0.2621565041809869,"x":1614902400000,"y":0.2621565041809869},{"sector":"Consumer Staples","date":"2021-03-12","index":0.3614870698999498,"x":1615507200000,"y":0.3614870698999498},{"sector":"Consumer Staples","date":"2021-03-19","index":0.3412952315958487,"x":1616112000000,"y":0.3412952315958487},{"sector":"Consumer Staples","date":"2021-03-26","index":0.4101184548907739,"x":1616716800000,"y":0.4101184548907739},{"sector":"Consumer Staples","date":"2021-04-01","index":0.3617993672026215,"x":1617235200000,"y":0.3617993672026215},{"sector":"Consumer Staples","date":"2021-04-09","index":0.3650727095264252,"x":1617926400000,"y":0.3650727095264252},{"sector":"Consumer Staples","date":"2021-04-16","index":0.3685390607706401,"x":1618531200000,"y":0.3685390607706401},{"sector":"Consumer Staples","date":"2021-04-23","index":0.4360078700590763,"x":1619136000000,"y":0.4360078700590763},{"sector":"Consumer Staples","date":"2021-04-30","index":0.4113668247756769,"x":1619740800000,"y":0.4113668247756769},{"sector":"Consumer Staples","date":"2021-05-07","index":0.4544890272525869,"x":1620345600000,"y":0.4544890272525869},{"sector":"Consumer Staples","date":"2021-05-14","index":0.4204946336370905,"x":1620950400000,"y":0.4204946336370905},{"sector":"Consumer Staples","date":"2021-05-21","index":0.4055569404594552,"x":1621555200000,"y":0.4055569404594552},{"sector":"Consumer Staples","date":"2021-05-28","index":0.3873022685106967,"x":1622160000000,"y":0.3873022685106967},{"sector":"Consumer Staples","date":"2021-06-04","index":0.4754031536165584,"x":1622764800000,"y":0.4754031536165584},{"sector":"Consumer Staples","date":"2021-06-11","index":0.4398195424474973,"x":1623369600000,"y":0.4398195424474973},{"sector":"Consumer Staples","date":"2021-06-18","index":0.4146676505821106,"x":1623974400000,"y":0.4146676505821106},{"sector":"Consumer Staples","date":"2021-06-25","index":0.4034442694917038,"x":1624579200000,"y":0.4034442694917038},{"sector":"Consumer Staples","date":"2021-07-02","index":0.3920679962271059,"x":1625184000000,"y":0.3920679962271059},{"sector":"Consumer Staples","date":"2021-07-09","index":0.3816130566704932,"x":1625788800000,"y":0.3816130566704932},{"sector":"Consumer Staples","date":"2021-07-16","index":0.4696514202638099,"x":1626393600000,"y":0.4696514202638099},{"sector":"Consumer Staples","date":"2021-07-23","index":0.4523713378084134,"x":1626998400000,"y":0.4523713378084134},{"sector":"Consumer Staples","date":"2021-07-30","index":0.4757088500938644,"x":1627603200000,"y":0.4757088500938644},{"sector":"Consumer Staples","date":"2021-08-06","index":0.4248013895285516,"x":1628208000000,"y":0.4248013895285516},{"sector":"Consumer Staples","date":"2021-08-13","index":0.4400193370430617,"x":1628812800000,"y":0.4400193370430617},{"sector":"Consumer Staples","date":"2021-08-20","index":0.4283583586832446,"x":1629417600000,"y":0.4283583586832446},{"sector":"Consumer Staples","date":"2021-08-27","index":0.4862796669210305,"x":1630022400000,"y":0.4862796669210305},{"sector":"Consumer Staples","date":"2021-09-03","index":0.482338196437726,"x":1630627200000,"y":0.482338196437726},{"sector":"Consumer Staples","date":"2021-09-10","index":0.4825108054606607,"x":1631232000000,"y":0.4825108054606607},{"sector":"Consumer Staples","date":"2021-09-17","index":0.4330421672190484,"x":1631836800000,"y":0.4330421672190484},{"sector":"Consumer Staples","date":"2021-09-24","index":0.4119863991723811,"x":1632441600000,"y":0.4119863991723811},{"sector":"Consumer Staples","date":"2021-10-01","index":0.366881485433905,"x":1633046400000,"y":0.366881485433905},{"sector":"Consumer Staples","date":"2021-10-08","index":0.4597363171567036,"x":1633651200000,"y":0.4597363171567036},{"sector":"Consumer Staples","date":"2021-10-15","index":0.4502276230607692,"x":1634256000000,"y":0.4502276230607692},{"sector":"Consumer Staples","date":"2021-10-22","index":0.4821136950394712,"x":1634860800000,"y":0.4821136950394712},{"sector":"Consumer Staples","date":"2021-10-29","index":0.4423544862326753,"x":1635465600000,"y":0.4423544862326753},{"sector":"Consumer Staples","date":"2021-11-05","index":0.4636425813400303,"x":1636070400000,"y":0.4636425813400303},{"sector":"Consumer Staples","date":"2021-11-12","index":0.4435790719298164,"x":1636675200000,"y":0.4435790719298164},{"sector":"Consumer Staples","date":"2021-11-19","index":0.5037394491589698,"x":1637280000000,"y":0.5037394491589698},{"sector":"Consumer Staples","date":"2021-11-26","index":0.4756114054412485,"x":1637884800000,"y":0.4756114054412485},{"sector":"Consumer Staples","date":"2021-12-03","index":0.4865029671580581,"x":1638489600000,"y":0.4865029671580581},{"sector":"Consumer Staples","date":"2021-12-10","index":0.497506933514322,"x":1639094400000,"y":0.497506933514322},{"sector":"Consumer Staples","date":"2021-12-17","index":0.5010900485050678,"x":1639699200000,"y":0.5010900485050678},{"sector":"Consumer Staples","date":"2021-12-23","index":0.4968683678494322,"x":1640217600000,"y":0.4968683678494322},{"sector":"Consumer Staples","date":"2021-12-31","index":0.6151297755184779,"x":1640908800000,"y":0.6151297755184779},{"sector":"Consumer Staples","date":"2022-01-07","index":0.5946373086912795,"x":1641513600000,"y":0.5946373086912795},{"sector":"Consumer Staples","date":"2022-01-14","index":0.6095428595327718,"x":1642118400000,"y":0.6095428595327718},{"sector":"Consumer Staples","date":"2022-01-21","index":0.5395594778118654,"x":1642723200000,"y":0.5395594778118654},{"sector":"Consumer Staples","date":"2022-01-28","index":0.5165007892272353,"x":1643328000000,"y":0.5165007892272353},{"sector":"Consumer Staples","date":"2022-02-04","index":0.5029387890293069,"x":1643932800000,"y":0.5029387890293069},{"sector":"Consumer Staples","date":"2022-02-11","index":0.5727873328879208,"x":1644537600000,"y":0.5727873328879208},{"sector":"Consumer Staples","date":"2022-02-18","index":0.5627217899396054,"x":1645142400000,"y":0.5627217899396054},{"sector":"Consumer Staples","date":"2022-02-25","index":0.5829419327053118,"x":1645747200000,"y":0.5829419327053118},{"sector":"Consumer Staples","date":"2022-03-04","index":0.5399746757905561,"x":1646352000000,"y":0.5399746757905561},{"sector":"Consumer Staples","date":"2022-03-11","index":0.436350510006792,"x":1646956800000,"y":0.436350510006792},{"sector":"Consumer Staples","date":"2022-03-18","index":0.4766163466718261,"x":1647561600000,"y":0.4766163466718261},{"sector":"Consumer Staples","date":"2022-03-25","index":0.5773832374216108,"x":1648166400000,"y":0.5773832374216108},{"sector":"Consumer Staples","date":"2022-04-01","index":0.5864230131359149,"x":1648771200000,"y":0.5864230131359149},{"sector":"Consumer Staples","date":"2022-04-08","index":0.6486042514692746,"x":1649376000000,"y":0.6486042514692746},{"sector":"Consumer Staples","date":"2022-04-14","index":0.607022849139795,"x":1649894400000,"y":0.607022849139795},{"sector":"Consumer Staples","date":"2022-04-22","index":0.5963269208702164,"x":1650585600000,"y":0.5963269208702164},{"sector":"Consumer Staples","date":"2022-04-29","index":0.5465318320950697,"x":1651190400000,"y":0.5465318320950697},{"sector":"Consumer Staples","date":"2022-05-06","index":0.6071115204901624,"x":1651795200000,"y":0.6071115204901624},{"sector":"Consumer Staples","date":"2022-05-13","index":0.5855538987021057,"x":1652400000000,"y":0.5855538987021057},{"sector":"Consumer Staples","date":"2022-05-20","index":0.4765610064310779,"x":1653004800000,"y":0.4765610064310779},{"sector":"Consumer Staples","date":"2022-05-27","index":0.5245013465216196,"x":1653609600000,"y":0.5245013465216196},{"sector":"Consumer Staples","date":"2022-06-03","index":0.4852752371077245,"x":1654214400000,"y":0.4852752371077245},{"sector":"Consumer Staples","date":"2022-06-10","index":0.4307585330880903,"x":1654819200000,"y":0.4307585330880903},{"sector":"Consumer Staples","date":"2022-06-17","index":0.4422569668706126,"x":1655424000000,"y":0.4422569668706126},{"sector":"Consumer Staples","date":"2022-06-24","index":0.511715677479227,"x":1656028800000,"y":0.511715677479227},{"sector":"Consumer Staples","date":"2022-07-01","index":0.5394813281268702,"x":1656633600000,"y":0.5394813281268702},{"sector":"Consumer Staples","date":"2022-07-08","index":0.4917971947009394,"x":1657238400000,"y":0.4917971947009394},{"sector":"Consumer Staples","date":"2022-07-15","index":0.4772785271738098,"x":1657843200000,"y":0.4772785271738098},{"sector":"Consumer Staples","date":"2022-07-22","index":0.4676215584940782,"x":1658448000000,"y":0.4676215584940782},{"sector":"Consumer Staples","date":"2022-07-29","index":0.572241512759875,"x":1659052800000,"y":0.572241512759875},{"sector":"Consumer Staples","date":"2022-08-05","index":0.5500938046923606,"x":1659657600000,"y":0.5500938046923606},{"sector":"Consumer Staples","date":"2022-08-12","index":0.590723517864445,"x":1660262400000,"y":0.590723517864445},{"sector":"Consumer Staples","date":"2022-08-19","index":0.5762982922971305,"x":1660867200000,"y":0.5762982922971305},{"sector":"Consumer Staples","date":"2022-08-26","index":0.510635554653287,"x":1661472000000,"y":0.510635554653287},{"sector":"Consumer Staples","date":"2022-09-02","index":0.4562905081210779,"x":1662076800000,"y":0.4562905081210779},{"sector":"Consumer Staples","date":"2022-09-09","index":0.5634441384995803,"x":1662681600000,"y":0.5634441384995803},{"sector":"Consumer Staples","date":"2022-09-16","index":0.4814083112992508,"x":1663286400000,"y":0.4814083112992508},{"sector":"Consumer Staples","date":"2022-09-23","index":0.4688380612618493,"x":1663891200000,"y":0.4688380612618493},{"sector":"Consumer Staples","date":"2022-09-30","index":0.3758181819617795,"x":1664496000000,"y":0.3758181819617795},{"sector":"Consumer Staples","date":"2022-10-07","index":0.3581011748805348,"x":1665100800000,"y":0.3581011748805348},{"sector":"Consumer Staples","date":"2022-10-14","index":0.364174531900624,"x":1665705600000,"y":0.364174531900624},{"sector":"Consumer Staples","date":"2022-10-21","index":0.4668340880567865,"x":1666310400000,"y":0.4668340880567865},{"sector":"Consumer Staples","date":"2022-10-28","index":0.5326165062522009,"x":1666915200000,"y":0.5326165062522009},{"sector":"Consumer Staples","date":"2022-11-04","index":0.5271140798524819,"x":1667520000000,"y":0.5271140798524819},{"sector":"Consumer Staples","date":"2022-11-11","index":0.5191169285512091,"x":1668124800000,"y":0.5191169285512091},{"sector":"Consumer Staples","date":"2022-11-18","index":0.5272734940708695,"x":1668729600000,"y":0.5272734940708695},{"sector":"Consumer Staples","date":"2022-11-25","index":0.5423716757054348,"x":1669334400000,"y":0.5423716757054348},{"sector":"Consumer Staples","date":"2022-12-02","index":0.6432013854648563,"x":1669939200000,"y":0.6432013854648563},{"sector":"Consumer Staples","date":"2022-12-09","index":0.5868338122406193,"x":1670544000000,"y":0.5868338122406193},{"sector":"Consumer Staples","date":"2022-12-16","index":0.5862057762475145,"x":1671148800000,"y":0.5862057762475145},{"sector":"Consumer Staples","date":"2022-12-23","index":0.5602509125108649,"x":1671753600000,"y":0.5602509125108649},{"sector":"Consumer Staples","date":"2022-12-30","index":0.5305655500917671,"x":1672358400000,"y":0.5305655500917671},{"sector":"Consumer Staples","date":"2023-01-06","index":0.5401086808904211,"x":1672963200000,"y":0.5401086808904211},{"sector":"Consumer Staples","date":"2023-01-13","index":0.6025768925399773,"x":1673568000000,"y":0.6025768925399773},{"sector":"Consumer Staples","date":"2023-01-20","index":0.532938078876072,"x":1674172800000,"y":0.532938078876072},{"sector":"Consumer Staples","date":"2023-01-27","index":0.5609322634517879,"x":1674777600000,"y":0.5609322634517879},{"sector":"Consumer Staples","date":"2023-02-03","index":0.5323210565956692,"x":1675382400000,"y":0.5323210565956692},{"sector":"Consumer Staples","date":"2023-02-10","index":0.5054721912995433,"x":1675987200000,"y":0.5054721912995433},{"sector":"Consumer Staples","date":"2023-02-17","index":0.504943413509598,"x":1676592000000,"y":0.504943413509598},{"sector":"Consumer Staples","date":"2023-02-24","index":0.56353502686039,"x":1677196800000,"y":0.56353502686039},{"sector":"Consumer Staples","date":"2023-03-03","index":0.5347314356604833,"x":1677801600000,"y":0.5347314356604833},{"sector":"Consumer Staples","date":"2023-03-10","index":0.5221135998780705,"x":1678406400000,"y":0.5221135998780705},{"sector":"Consumer Staples","date":"2023-03-17","index":0.4993968414203077,"x":1679011200000,"y":0.4993968414203077},{"sector":"Consumer Staples","date":"2023-03-24","index":0.5109489693398248,"x":1679616000000,"y":0.5109489693398248},{"sector":"Consumer Staples","date":"2023-03-31","index":0.53039878657234,"x":1680220800000,"y":0.53039878657234},{"sector":"Consumer Staples","date":"2023-04-06","index":0.6244909274385673,"x":1680739200000,"y":0.6244909274385673},{"sector":"Consumer Staples","date":"2023-04-14","index":0.5953440611055741,"x":1681430400000,"y":0.5953440611055741},{"sector":"Consumer Staples","date":"2023-04-21","index":0.6472068942257443,"x":1682035200000,"y":0.6472068942257443},{"sector":"Consumer Staples","date":"2023-04-28","index":0.6204240000572967,"x":1682640000000,"y":0.6204240000572967},{"sector":"Consumer Staples","date":"2023-05-05","index":0.5990298410225827,"x":1683244800000,"y":0.5990298410225827},{"sector":"Consumer Staples","date":"2023-05-12","index":0.5792830842299233,"x":1683849600000,"y":0.5792830842299233},{"sector":"Consumer Staples","date":"2023-05-19","index":0.6379791789450838,"x":1684454400000,"y":0.6379791789450838},{"sector":"Consumer Staples","date":"2023-05-26","index":0.5617395075234946,"x":1685059200000,"y":0.5617395075234946},{"sector":"Consumer Staples","date":"2023-06-02","index":0.5923344935360095,"x":1685664000000,"y":0.5923344935360095},{"sector":"Consumer Staples","date":"2023-06-09","index":0.5402246574463913,"x":1686268800000,"y":0.5402246574463913},{"sector":"Consumer Staples","date":"2023-06-16","index":0.5549137338542746,"x":1686873600000,"y":0.5549137338542746},{"sector":"Consumer Staples","date":"2023-06-23","index":0.530402017095663,"x":1687478400000,"y":0.530402017095663},{"sector":"Consumer Staples","date":"2023-06-30","index":0.6209803912395095,"x":1688083200000,"y":0.6209803912395095},{"sector":"Consumer Staples","date":"2023-07-07","index":0.5788668261998492,"x":1688688000000,"y":0.5788668261998492},{"sector":"Consumer Staples","date":"2023-07-14","index":0.6194717612181621,"x":1689292800000,"y":0.6194717612181621},{"sector":"Consumer Staples","date":"2023-07-21","index":0.6029519629805264,"x":1689897600000,"y":0.6029519629805264},{"sector":"Consumer Staples","date":"2023-07-28","index":0.5972943303626919,"x":1690502400000,"y":0.5972943303626919},{"sector":"Consumer Staples","date":"2023-08-04","index":0.5517282040819356,"x":1691107200000,"y":0.5517282040819356},{"sector":"Consumer Staples","date":"2023-08-11","index":0.6381300554714919,"x":1691712000000,"y":0.6381300554714919},{"sector":"Consumer Staples","date":"2023-08-18","index":0.5730815623626161,"x":1692316800000,"y":0.5730815623626161},{"sector":"Consumer Staples","date":"2023-08-25","index":0.5837077809752029,"x":1692921600000,"y":0.5837077809752029},{"sector":"Consumer Staples","date":"2023-09-01","index":0.5367766549596761,"x":1693526400000,"y":0.5367766549596761},{"sector":"Consumer Staples","date":"2023-09-08","index":0.510734832895709,"x":1694131200000,"y":0.510734832895709},{"sector":"Consumer Staples","date":"2023-09-15","index":0.5027128544273738,"x":1694736000000,"y":0.5027128544273738},{"sector":"Consumer Staples","date":"2023-09-22","index":0.5523665214736645,"x":1695340800000,"y":0.5523665214736645},{"sector":"Consumer Staples","date":"2023-09-29","index":0.4977208023421741,"x":1695945600000,"y":0.4977208023421741},{"sector":"Consumer Staples","date":"2023-10-06","index":0.4698707720019936,"x":1696550400000,"y":0.4698707720019936},{"sector":"Consumer Staples","date":"2023-10-13","index":0.4313844010167037,"x":1697155200000,"y":0.4313844010167037},{"sector":"Consumer Staples","date":"2023-10-20","index":0.4267091365767742,"x":1697760000000,"y":0.4267091365767742},{"sector":"Consumer Staples","date":"2023-10-27","index":0.3974759298766556,"x":1698364800000,"y":0.3974759298766556},{"sector":"Consumer Staples","date":"2023-11-03","index":0.5200060950495859,"x":1698969600000,"y":0.5200060950495859},{"sector":"Consumer Staples","date":"2023-11-10","index":0.4977686419075873,"x":1699574400000,"y":0.4977686419075873},{"sector":"Consumer Staples","date":"2023-11-17","index":0.5296526262771595,"x":1700179200000,"y":0.5296526262771595},{"sector":"Consumer Staples","date":"2023-11-24","index":0.5084355804153927,"x":1700784000000,"y":0.5084355804153927},{"sector":"Consumer Staples","date":"2023-12-01","index":0.5048188507889323,"x":1701388800000,"y":0.5048188507889323},{"sector":"Consumer Staples","date":"2023-12-08","index":0.4730972840695228,"x":1701993600000,"y":0.4730972840695228},{"sector":"Consumer Staples","date":"2023-12-15","index":0.5762431469263961,"x":1702598400000,"y":0.5762431469263961},{"sector":"Consumer Staples","date":"2023-12-22","index":0.5629576715586379,"x":1703203200000,"y":0.5629576715586379},{"sector":"Consumer Staples","date":"2023-12-29","index":0.6022347230167709,"x":1703808000000,"y":0.6022347230167709},{"sector":"Consumer Staples","date":"2024-01-12","index":0.5752701958077862,"x":1705017600000,"y":0.5752701958077862},{"sector":"Consumer Staples","date":"2024-01-19","index":0.5421286098603495,"x":1705622400000,"y":0.5421286098603495},{"sector":"Consumer Staples","date":"2024-01-26","index":0.5371896174065955,"x":1706227200000,"y":0.5371896174065955},{"sector":"Consumer Staples","date":"2024-02-02","index":0.6523372129427411,"x":1706832000000,"y":0.6523372129427411},{"sector":"Consumer Staples","date":"2024-02-09","index":0.603539181647766,"x":1707436800000,"y":0.603539181647766},{"sector":"Consumer Staples","date":"2024-02-16","index":0.6308696950463875,"x":1708041600000,"y":0.6308696950463875},{"sector":"Consumer Staples","date":"2024-02-23","index":0.6182868359377859,"x":1708646400000,"y":0.6182868359377859},{"sector":"Consumer Staples","date":"2024-03-01","index":0.5979382750544613,"x":1709251200000,"y":0.5979382750544613},{"sector":"Consumer Staples","date":"2024-03-08","index":0.5950222576141501,"x":1709856000000,"y":0.5950222576141501},{"sector":"Consumer Staples","date":"2024-03-15","index":0.6878261969010194,"x":1710460800000,"y":0.6878261969010194},{"sector":"Consumer Staples","date":"2024-03-22","index":0.6764503317412184,"x":1711065600000,"y":0.6764503317412184},{"sector":"Consumer Staples","date":"2024-03-28","index":0.7156115573067462,"x":1711584000000,"y":0.7156115573067462},{"sector":"Consumer Staples","date":"2024-04-05","index":0.6239123555203721,"x":1712275200000,"y":0.6239123555203721},{"sector":"Consumer Staples","date":"2024-04-12","index":0.5845068630645847,"x":1712880000000,"y":0.5845068630645847},{"sector":"Consumer Staples","date":"2024-04-19","index":0.5892708521746035,"x":1713484800000,"y":0.5892708521746035},{"sector":"Consumer Staples","date":"2024-04-26","index":0.6990678905721402,"x":1714089600000,"y":0.6990678905721402},{"sector":"Consumer Staples","date":"2024-05-03","index":0.6789953753406293,"x":1714694400000,"y":0.6789953753406293},{"sector":"Consumer Staples","date":"2024-05-10","index":0.7422695957770757,"x":1715299200000,"y":0.7422695957770757},{"sector":"Consumer Staples","date":"2024-05-17","index":0.7070550673331806,"x":1715904000000,"y":0.7070550673331806},{"sector":"Consumer Staples","date":"2024-05-24","index":0.6663778001670435,"x":1716508800000,"y":0.6663778001670435},{"sector":"Consumer Staples","date":"2024-05-31","index":0.6511401978402325,"x":1717113600000,"y":0.6511401978402325},{"sector":"Consumer Staples","date":"2024-06-07","index":0.7430386257309982,"x":1717718400000,"y":0.7430386257309982},{"sector":"Consumer Staples","date":"2024-06-14","index":0.6965408136569347,"x":1718323200000,"y":0.6965408136569347},{"sector":"Consumer Staples","date":"2024-06-21","index":0.7368326320859309,"x":1718928000000,"y":0.7368326320859309},{"sector":"Consumer Staples","date":"2024-06-28","index":0.6794531320880122,"x":1719532800000,"y":0.6794531320880122},{"sector":"Consumer Staples","date":"2024-07-05","index":0.6767358408200387,"x":1720137600000,"y":0.6767358408200387},{"sector":"Consumer Staples","date":"2024-07-12","index":0.6623341912906411,"x":1720742400000,"y":0.6623341912906411},{"sector":"Consumer Staples","date":"2024-07-19","index":0.7639879113995554,"x":1721347200000,"y":0.7639879113995554},{"sector":"Consumer Staples","date":"2024-07-26","index":0.7457304738305458,"x":1721952000000,"y":0.7457304738305458},{"sector":"Consumer Staples","date":"2024-08-02","index":0.7867105176865204,"x":1722556800000,"y":0.7867105176865204},{"sector":"Consumer Staples","date":"2024-08-09","index":0.7327562419113463,"x":1723161600000,"y":0.7327562419113463},{"sector":"Consumer Staples","date":"2024-08-16","index":0.7452426428616018,"x":1723766400000,"y":0.7452426428616018},{"sector":"Consumer Staples","date":"2024-08-23","index":0.7540830163745967,"x":1724371200000,"y":0.7540830163745967},{"sector":"Consumer Staples","date":"2024-08-30","index":0.8595565890065409,"x":1724976000000,"y":0.8595565890065409},{"sector":"Consumer Staples","date":"2024-09-06","index":0.8374492490273677,"x":1725580800000,"y":0.8374492490273677},{"sector":"Consumer Staples","date":"2024-09-13","index":0.8834562035766834,"x":1726185600000,"y":0.8834562035766834},{"sector":"Consumer Staples","date":"2024-09-20","index":0.8159938641281,"x":1726790400000,"y":0.8159938641281},{"sector":"Consumer Staples","date":"2024-09-27","index":0.8034853502956363,"x":1727395200000,"y":0.8034853502956363},{"sector":"Consumer Staples","date":"2024-10-04","index":0.7538924258307441,"x":1728000000000,"y":0.7538924258307441},{"sector":"Consumer Staples","date":"2024-10-11","index":0.8522343221866415,"x":1728604800000,"y":0.8522343221866415},{"sector":"Consumer Staples","date":"2024-10-18","index":0.8350646976737709,"x":1729209600000,"y":0.8350646976737709},{"sector":"Consumer Staples","date":"2024-10-25","index":0.8366273763986233,"x":1729814400000,"y":0.8366273763986233},{"sector":"Consumer Staples","date":"2024-11-01","index":0.767421616157327,"x":1730419200000,"y":0.767421616157327},{"sector":"Consumer Staples","date":"2024-11-08","index":0.7713826227947844,"x":1731024000000,"y":0.7713826227947844},{"sector":"Consumer Staples","date":"2024-11-15","index":0.7312406360597656,"x":1731628800000,"y":0.7312406360597656},{"sector":"Consumer Staples","date":"2024-11-22","index":0.8743278595039886,"x":1732233600000,"y":0.8743278595039886},{"sector":"Consumer Staples","date":"2024-11-29","index":0.8732522332626427,"x":1732838400000,"y":0.8732522332626427},{"sector":"Consumer Staples","date":"2024-12-06","index":0.8844742970418863,"x":1733443200000,"y":0.8844742970418863},{"sector":"Consumer Staples","date":"2024-12-13","index":0.8257556774214673,"x":1734048000000,"y":0.8257556774214673},{"sector":"Consumer Staples","date":"2024-12-20","index":0.757337129490814,"x":1734652800000,"y":0.757337129490814},{"sector":"Consumer Staples","date":"2024-12-27","index":0.7376734255806399,"x":1735257600000,"y":0.7376734255806399},{"sector":"Consumer Staples","date":"2024-12-31","index":0.8114340438233324,"x":1735603200000,"y":0.8114340438233324},{"sector":"Consumer Staples","date":"2025-01-03","index":0.777526479651908,"x":1735862400000,"y":0.777526479651908},{"sector":"Consumer Staples","date":"2025-01-10","index":0.7605399506816848,"x":1736467200000,"y":0.7605399506816848},{"sector":"Consumer Staples","date":"2025-01-17","index":0.7343160734503167,"x":1737072000000,"y":0.7343160734503167},{"sector":"Consumer Staples","date":"2025-01-24","index":0.7323959703147487,"x":1737676800000,"y":0.7323959703147487},{"sector":"Consumer Staples","date":"2025-01-31","index":0.7406172715022185,"x":1738281600000,"y":0.7406172715022185}],"type":"line"},{"name":"Energy","data":[{"sector":"Energy","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Energy","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Energy","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Energy","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Energy","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Energy","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Energy","date":"2019-02-22","index":0.05911998628441706,"x":1550793600000,"y":0.05911998628441706},{"sector":"Energy","date":"2019-03-01","index":0.03847841004066765,"x":1551398400000,"y":0.03847841004066765},{"sector":"Energy","date":"2019-03-08","index":0.01240508084010161,"x":1552003200000,"y":0.01240508084010161},{"sector":"Energy","date":"2019-03-15","index":0.01707163656757649,"x":1552608000000,"y":0.01707163656757649},{"sector":"Energy","date":"2019-03-22","index":0.049795298571226,"x":1553212800000,"y":0.049795298571226},{"sector":"Energy","date":"2019-03-29","index":0.008175624412899429,"x":1553817600000,"y":0.008175624412899429},{"sector":"Energy","date":"2019-04-05","index":0.0982335639026114,"x":1554422400000,"y":0.0982335639026114},{"sector":"Energy","date":"2019-04-12","index":0.06568582807940504,"x":1555027200000,"y":0.06568582807940504},{"sector":"Energy","date":"2019-04-18","index":0.07514936660810934,"x":1555545600000,"y":0.07514936660810934},{"sector":"Energy","date":"2019-04-26","index":0.02967234016087927,"x":1556236800000,"y":0.02967234016087927},{"sector":"Energy","date":"2019-05-03","index":0.0287367474353647,"x":1556841600000,"y":0.0287367474353647},{"sector":"Energy","date":"2019-05-10","index":-0.02446890594957335,"x":1557446400000,"y":-0.02446890594957335},{"sector":"Energy","date":"2019-05-17","index":0.03345001532228853,"x":1558051200000,"y":0.03345001532228853},{"sector":"Energy","date":"2019-05-24","index":-0.0332068588504818,"x":1558656000000,"y":-0.0332068588504818},{"sector":"Energy","date":"2019-05-31","index":-0.06338541577037432,"x":1559260800000,"y":-0.06338541577037432},{"sector":"Energy","date":"2019-06-07","index":-0.05362771203983274,"x":1559865600000,"y":-0.05362771203983274},{"sector":"Energy","date":"2019-06-14","index":-0.02923413471471498,"x":1560470400000,"y":-0.02923413471471498},{"sector":"Energy","date":"2019-06-21","index":-0.02873189321783204,"x":1561075200000,"y":-0.02873189321783204},{"sector":"Energy","date":"2019-06-28","index":0.03667638589563782,"x":1561680000000,"y":0.03667638589563782},{"sector":"Energy","date":"2019-07-05","index":-0.002801780305230928,"x":1562284800000,"y":-0.002801780305230928},{"sector":"Energy","date":"2019-07-12","index":0.03258180306291669,"x":1562889600000,"y":0.03258180306291669},{"sector":"Energy","date":"2019-07-19","index":-0.02588019951573989,"x":1563494400000,"y":-0.02588019951573989},{"sector":"Energy","date":"2019-07-26","index":0.0001431444042962471,"x":1564099200000,"y":0.0001431444042962471},{"sector":"Energy","date":"2019-08-02","index":-0.08192877997222692,"x":1564704000000,"y":-0.08192877997222692},{"sector":"Energy","date":"2019-08-09","index":-0.04515916350930638,"x":1565308800000,"y":-0.04515916350930638},{"sector":"Energy","date":"2019-08-16","index":-0.1051093517501113,"x":1565913600000,"y":-0.1051093517501113},{"sector":"Energy","date":"2019-08-23","index":-0.1087673113235595,"x":1566518400000,"y":-0.1087673113235595},{"sector":"Energy","date":"2019-08-30","index":-0.1103959883048762,"x":1567123200000,"y":-0.1103959883048762},{"sector":"Energy","date":"2019-09-06","index":-0.05708423964065912,"x":1567728000000,"y":-0.05708423964065912},{"sector":"Energy","date":"2019-09-13","index":-0.0706700623530041,"x":1568332800000,"y":-0.0706700623530041},{"sector":"Energy","date":"2019-09-20","index":0.0009021447513338776,"x":1568937600000,"y":0.0009021447513338776},{"sector":"Energy","date":"2019-09-27","index":-0.05593846811841791,"x":1569542400000,"y":-0.05593846811841791},{"sector":"Energy","date":"2019-10-04","index":-0.07778978118144753,"x":1570147200000,"y":-0.07778978118144753},{"sector":"Energy","date":"2019-10-11","index":-0.09633679731485939,"x":1570752000000,"y":-0.09633679731485939},{"sector":"Energy","date":"2019-10-18","index":-0.08278953657004129,"x":1571356800000,"y":-0.08278953657004129},{"sector":"Energy","date":"2019-10-25","index":-0.08962145886229905,"x":1571961600000,"y":-0.08962145886229905},{"sector":"Energy","date":"2019-11-01","index":-0.03446662048196231,"x":1572566400000,"y":-0.03446662048196231},{"sector":"Energy","date":"2019-11-08","index":-0.04007587389751704,"x":1573171200000,"y":-0.04007587389751704},{"sector":"Energy","date":"2019-11-15","index":-0.03724679972207523,"x":1573776000000,"y":-0.03724679972207523},{"sector":"Energy","date":"2019-11-22","index":-0.07087894497081165,"x":1574380800000,"y":-0.07087894497081165},{"sector":"Energy","date":"2019-11-29","index":-0.05590334863188728,"x":1574985600000,"y":-0.05590334863188728},{"sector":"Energy","date":"2019-12-06","index":-0.08852820684403401,"x":1575590400000,"y":-0.08852820684403401},{"sector":"Energy","date":"2019-12-13","index":-0.01831841008540752,"x":1576195200000,"y":-0.01831841008540752},{"sector":"Energy","date":"2019-12-20","index":-0.01934534032915813,"x":1576800000000,"y":-0.01934534032915813},{"sector":"Energy","date":"2019-12-27","index":0.001059042107645902,"x":1577404800000,"y":0.001059042107645902},{"sector":"Energy","date":"2019-12-31","index":-0.02512685967763373,"x":1577750400000,"y":-0.02512685967763373},{"sector":"Energy","date":"2020-01-03","index":0.01240206087836249,"x":1578009600000,"y":0.01240206087836249},{"sector":"Energy","date":"2020-01-10","index":-0.04909331596717353,"x":1578614400000,"y":-0.04909331596717353},{"sector":"Energy","date":"2020-01-17","index":0.000963164067082467,"x":1579219200000,"y":0.000963164067082467},{"sector":"Energy","date":"2020-01-24","index":-0.07163420521753222,"x":1579824000000,"y":-0.07163420521753222},{"sector":"Energy","date":"2020-01-31","index":-0.1103514436053932,"x":1580428800000,"y":-0.1103514436053932},{"sector":"Energy","date":"2020-02-07","index":-0.1285119926255967,"x":1581033600000,"y":-0.1285119926255967},{"sector":"Energy","date":"2020-02-14","index":-0.09196875396004206,"x":1581638400000,"y":-0.09196875396004206},{"sector":"Energy","date":"2020-02-21","index":-0.1439672702992268,"x":1582243200000,"y":-0.1439672702992268},{"sector":"Energy","date":"2020-02-28","index":-0.2339454976587237,"x":1582848000000,"y":-0.2339454976587237},{"sector":"Energy","date":"2020-03-06","index":-0.3091121063342835,"x":1583452800000,"y":-0.3091121063342835},{"sector":"Energy","date":"2020-03-13","index":-0.4707412696859846,"x":1584057600000,"y":-0.4707412696859846},{"sector":"Energy","date":"2020-03-20","index":-0.5854120990525242,"x":1584662400000,"y":-0.5854120990525242},{"sector":"Energy","date":"2020-03-27","index":-0.5236176853936554,"x":1585267200000,"y":-0.5236176853936554},{"sector":"Energy","date":"2020-04-03","index":-0.5235065790193985,"x":1585872000000,"y":-0.5235065790193985},{"sector":"Energy","date":"2020-04-09","index":-0.4224390428171783,"x":1586390400000,"y":-0.4224390428171783},{"sector":"Energy","date":"2020-04-17","index":-0.4382101027616411,"x":1587081600000,"y":-0.4382101027616411},{"sector":"Energy","date":"2020-04-24","index":-0.417178486603575,"x":1587686400000,"y":-0.417178486603575},{"sector":"Energy","date":"2020-05-01","index":-0.4137691288689529,"x":1588291200000,"y":-0.4137691288689529},{"sector":"Energy","date":"2020-05-08","index":-0.3465809760947888,"x":1588896000000,"y":-0.3465809760947888},{"sector":"Energy","date":"2020-05-15","index":-0.4227033201343838,"x":1589500800000,"y":-0.4227033201343838},{"sector":"Energy","date":"2020-05-22","index":-0.3427812564822765,"x":1590105600000,"y":-0.3427812564822765},{"sector":"Energy","date":"2020-05-29","index":-0.3569873618622581,"x":1590710400000,"y":-0.3569873618622581},{"sector":"Energy","date":"2020-06-05","index":-0.2421374891967091,"x":1591315200000,"y":-0.2421374891967091},{"sector":"Energy","date":"2020-06-12","index":-0.3457478616364873,"x":1591920000000,"y":-0.3457478616364873},{"sector":"Energy","date":"2020-06-19","index":-0.3296388975388392,"x":1592524800000,"y":-0.3296388975388392},{"sector":"Energy","date":"2020-06-26","index":-0.4059845609374726,"x":1593129600000,"y":-0.4059845609374726},{"sector":"Energy","date":"2020-07-02","index":-0.3527182914909227,"x":1593648000000,"y":-0.3527182914909227},{"sector":"Energy","date":"2020-07-10","index":-0.400308015234139,"x":1594339200000,"y":-0.400308015234139},{"sector":"Energy","date":"2020-07-17","index":-0.3725802807982498,"x":1594944000000,"y":-0.3725802807982498},{"sector":"Energy","date":"2020-07-24","index":-0.376613134576357,"x":1595548800000,"y":-0.376613134576357},{"sector":"Energy","date":"2020-07-31","index":-0.381571343837091,"x":1596153600000,"y":-0.381571343837091},{"sector":"Energy","date":"2020-08-07","index":-0.3912794398987671,"x":1596758400000,"y":-0.3912794398987671},{"sector":"Energy","date":"2020-08-14","index":-0.3334359077931446,"x":1597363200000,"y":-0.3334359077931446},{"sector":"Energy","date":"2020-08-21","index":-0.3907832993750768,"x":1597968000000,"y":-0.3907832993750768},{"sector":"Energy","date":"2020-08-28","index":-0.3740266594648823,"x":1598572800000,"y":-0.3740266594648823},{"sector":"Energy","date":"2020-09-04","index":-0.4190554544177038,"x":1599177600000,"y":-0.4190554544177038},{"sector":"Energy","date":"2020-09-11","index":-0.4400119012218356,"x":1599782400000,"y":-0.4400119012218356},{"sector":"Energy","date":"2020-09-18","index":-0.4508637208051228,"x":1600387200000,"y":-0.4508637208051228},{"sector":"Energy","date":"2020-09-25","index":-0.4665815193215128,"x":1600992000000,"y":-0.4665815193215128},{"sector":"Energy","date":"2020-10-02","index":-0.4957151459148596,"x":1601596800000,"y":-0.4957151459148596},{"sector":"Energy","date":"2020-10-09","index":-0.4617214313917152,"x":1602201600000,"y":-0.4617214313917152},{"sector":"Energy","date":"2020-10-16","index":-0.4873490144322463,"x":1602806400000,"y":-0.4873490144322463},{"sector":"Energy","date":"2020-10-23","index":-0.4665665150071884,"x":1603411200000,"y":-0.4665665150071884},{"sector":"Energy","date":"2020-10-30","index":-0.5214788842080686,"x":1604016000000,"y":-0.5214788842080686},{"sector":"Energy","date":"2020-11-06","index":-0.4870060033193613,"x":1604620800000,"y":-0.4870060033193613},{"sector":"Energy","date":"2020-11-13","index":-0.4170524148243009,"x":1605225600000,"y":-0.4170524148243009},{"sector":"Energy","date":"2020-11-20","index":-0.3742480587903036,"x":1605830400000,"y":-0.3742480587903036},{"sector":"Energy","date":"2020-11-27","index":-0.339113113123428,"x":1606435200000,"y":-0.339113113123428},{"sector":"Energy","date":"2020-12-04","index":-0.2876254211079219,"x":1607040000000,"y":-0.2876254211079219},{"sector":"Energy","date":"2020-12-11","index":-0.3134258041328681,"x":1607644800000,"y":-0.3134258041328681},{"sector":"Energy","date":"2020-12-18","index":-0.2992271673152003,"x":1608249600000,"y":-0.2992271673152003},{"sector":"Energy","date":"2020-12-24","index":-0.3319556080607888,"x":1608768000000,"y":-0.3319556080607888},{"sector":"Energy","date":"2020-12-31","index":-0.3257444082746773,"x":1609372800000,"y":-0.3257444082746773},{"sector":"Energy","date":"2021-01-08","index":-0.2823344701224725,"x":1610064000000,"y":-0.2823344701224725},{"sector":"Energy","date":"2021-01-15","index":-0.2343569710978042,"x":1610668800000,"y":-0.2343569710978042},{"sector":"Energy","date":"2021-01-22","index":-0.284271512745361,"x":1611273600000,"y":-0.284271512745361},{"sector":"Energy","date":"2021-01-29","index":-0.2863094019270115,"x":1611878400000,"y":-0.2863094019270115},{"sector":"Energy","date":"2021-02-05","index":-0.2485796129241562,"x":1612483200000,"y":-0.2485796129241562},{"sector":"Energy","date":"2021-02-12","index":-0.1985524905434879,"x":1613088000000,"y":-0.1985524905434879},{"sector":"Energy","date":"2021-02-19","index":-0.1971506085045925,"x":1613692800000,"y":-0.1971506085045925},{"sector":"Energy","date":"2021-02-26","index":-0.1366664169538482,"x":1614297600000,"y":-0.1366664169538482},{"sector":"Energy","date":"2021-03-05","index":-0.09650491183868942,"x":1614902400000,"y":-0.09650491183868942},{"sector":"Energy","date":"2021-03-12","index":-0.02562525153481415,"x":1615507200000,"y":-0.02562525153481415},{"sector":"Energy","date":"2021-03-19","index":-0.1242118995529786,"x":1616112000000,"y":-0.1242118995529786},{"sector":"Energy","date":"2021-03-26","index":-0.08736910501269513,"x":1616716800000,"y":-0.08736910501269513},{"sector":"Energy","date":"2021-04-01","index":-0.1157558868017501,"x":1617235200000,"y":-0.1157558868017501},{"sector":"Energy","date":"2021-04-09","index":-0.1265117921853197,"x":1617926400000,"y":-0.1265117921853197},{"sector":"Energy","date":"2021-04-16","index":-0.1660059196993739,"x":1618531200000,"y":-0.1660059196993739},{"sector":"Energy","date":"2021-04-23","index":-0.1281597951716842,"x":1619136000000,"y":-0.1281597951716842},{"sector":"Energy","date":"2021-04-30","index":-0.1209739382108098,"x":1619740800000,"y":-0.1209739382108098},{"sector":"Energy","date":"2021-05-07","index":-0.02848553911652768,"x":1620345600000,"y":-0.02848553911652768},{"sector":"Energy","date":"2021-05-14","index":-0.05944915111773358,"x":1620950400000,"y":-0.05944915111773358},{"sector":"Energy","date":"2021-05-21","index":-0.05209747594230069,"x":1621555200000,"y":-0.05209747594230069},{"sector":"Energy","date":"2021-05-28","index":-0.09782858269399769,"x":1622160000000,"y":-0.09782858269399769},{"sector":"Energy","date":"2021-06-04","index":0.0281312138021923,"x":1622764800000,"y":0.0281312138021923},{"sector":"Energy","date":"2021-06-11","index":-0.00681739618581495,"x":1623369600000,"y":-0.00681739618581495},{"sector":"Energy","date":"2021-06-18","index":-0.04582452895838957,"x":1623974400000,"y":-0.04582452895838957},{"sector":"Energy","date":"2021-06-25","index":-0.01122237835179374,"x":1624579200000,"y":-0.01122237835179374},{"sector":"Energy","date":"2021-07-02","index":0.0088462873165569,"x":1625184000000,"y":0.0088462873165569},{"sector":"Energy","date":"2021-07-09","index":-0.07296167082527,"x":1625788800000,"y":-0.07296167082527},{"sector":"Energy","date":"2021-07-16","index":-0.09197545902898019,"x":1626393600000,"y":-0.09197545902898019},{"sector":"Energy","date":"2021-07-23","index":-0.120816109565289,"x":1626998400000,"y":-0.120816109565289},{"sector":"Energy","date":"2021-07-30","index":-0.09255314784571678,"x":1627603200000,"y":-0.09255314784571678},{"sector":"Energy","date":"2021-08-06","index":-0.117956377790094,"x":1628208000000,"y":-0.117956377790094},{"sector":"Energy","date":"2021-08-13","index":-0.09274620143825724,"x":1628812800000,"y":-0.09274620143825724},{"sector":"Energy","date":"2021-08-20","index":-0.1988612783854281,"x":1629417600000,"y":-0.1988612783854281},{"sector":"Energy","date":"2021-08-27","index":-0.08052272853616699,"x":1630022400000,"y":-0.08052272853616699},{"sector":"Energy","date":"2021-09-03","index":-0.1175333783462733,"x":1630627200000,"y":-0.1175333783462733},{"sector":"Energy","date":"2021-09-10","index":-0.119574591125439,"x":1631232000000,"y":-0.119574591125439},{"sector":"Energy","date":"2021-09-17","index":-0.1173148606794022,"x":1631836800000,"y":-0.1173148606794022},{"sector":"Energy","date":"2021-09-24","index":-0.04785339919848325,"x":1632441600000,"y":-0.04785339919848325},{"sector":"Energy","date":"2021-10-01","index":-0.04198995449133514,"x":1633046400000,"y":-0.04198995449133514},{"sector":"Energy","date":"2021-10-08","index":0.07128170297896175,"x":1633651200000,"y":0.07128170297896175},{"sector":"Energy","date":"2021-10-15","index":0.05440189899695047,"x":1634256000000,"y":0.05440189899695047},{"sector":"Energy","date":"2021-10-22","index":0.0826411408060036,"x":1634860800000,"y":0.0826411408060036},{"sector":"Energy","date":"2021-10-29","index":0.04160064362596927,"x":1635465600000,"y":0.04160064362596927},{"sector":"Energy","date":"2021-11-05","index":0.09085797877656121,"x":1636070400000,"y":0.09085797877656121},{"sector":"Energy","date":"2021-11-12","index":0.02295930886681219,"x":1636675200000,"y":0.02295930886681219},{"sector":"Energy","date":"2021-11-19","index":0.0334658276783083,"x":1637280000000,"y":0.0334658276783083},{"sector":"Energy","date":"2021-11-26","index":0.01841464648755819,"x":1637884800000,"y":0.01841464648755819},{"sector":"Energy","date":"2021-12-03","index":0.02327319067342226,"x":1638489600000,"y":0.02327319067342226},{"sector":"Energy","date":"2021-12-10","index":0.03310527328932067,"x":1639094400000,"y":0.03310527328932067},{"sector":"Energy","date":"2021-12-17","index":0.01194789057620549,"x":1639699200000,"y":0.01194789057620549},{"sector":"Energy","date":"2021-12-23","index":-0.01556350425770442,"x":1640217600000,"y":-0.01556350425770442},{"sector":"Energy","date":"2021-12-31","index":0.05862454303204157,"x":1640908800000,"y":0.05862454303204157},{"sector":"Energy","date":"2022-01-07","index":0.1344528666476609,"x":1641513600000,"y":0.1344528666476609},{"sector":"Energy","date":"2022-01-14","index":0.2118951148686529,"x":1642118400000,"y":0.2118951148686529},{"sector":"Energy","date":"2022-01-21","index":0.1341628355373109,"x":1642723200000,"y":0.1341628355373109},{"sector":"Energy","date":"2022-01-28","index":0.2300572048474684,"x":1643328000000,"y":0.2300572048474684},{"sector":"Energy","date":"2022-02-04","index":0.2267693033028565,"x":1643932800000,"y":0.2267693033028565},{"sector":"Energy","date":"2022-02-11","index":0.3346298824538664,"x":1644537600000,"y":0.3346298824538664},{"sector":"Energy","date":"2022-02-18","index":0.2518810138987045,"x":1645142400000,"y":0.2518810138987045},{"sector":"Energy","date":"2022-02-25","index":0.2888498923074166,"x":1645747200000,"y":0.2888498923074166},{"sector":"Energy","date":"2022-03-04","index":0.3703943951350114,"x":1646352000000,"y":0.3703943951350114},{"sector":"Energy","date":"2022-03-11","index":0.4424827423881748,"x":1646956800000,"y":0.4424827423881748},{"sector":"Energy","date":"2022-03-18","index":0.3214894764084222,"x":1647561600000,"y":0.3214894764084222},{"sector":"Energy","date":"2022-03-25","index":0.5179528846640112,"x":1648166400000,"y":0.5179528846640112},{"sector":"Energy","date":"2022-04-01","index":0.4436393482562127,"x":1648771200000,"y":0.4436393482562127},{"sector":"Energy","date":"2022-04-08","index":0.5095070082295171,"x":1649376000000,"y":0.5095070082295171},{"sector":"Energy","date":"2022-04-14","index":0.473343800576543,"x":1649894400000,"y":0.473343800576543},{"sector":"Energy","date":"2022-04-22","index":0.4493676527003111,"x":1650585600000,"y":0.4493676527003111},{"sector":"Energy","date":"2022-04-29","index":0.3587895134873774,"x":1651190400000,"y":0.3587895134873774},{"sector":"Energy","date":"2022-05-06","index":0.5900522992205447,"x":1651795200000,"y":0.5900522992205447},{"sector":"Energy","date":"2022-05-13","index":0.4990837673157859,"x":1652400000000,"y":0.4990837673157859},{"sector":"Energy","date":"2022-05-20","index":0.5419492095279766,"x":1653004800000,"y":0.5419492095279766},{"sector":"Energy","date":"2022-05-27","index":0.6263227982193067,"x":1653609600000,"y":0.6263227982193067},{"sector":"Energy","date":"2022-06-03","index":0.6990672294162018,"x":1654214400000,"y":0.6990672294162018},{"sector":"Energy","date":"2022-06-10","index":0.601523139712577,"x":1654819200000,"y":0.601523139712577},{"sector":"Energy","date":"2022-06-17","index":0.4109975798402347,"x":1655424000000,"y":0.4109975798402347},{"sector":"Energy","date":"2022-06-24","index":0.3481280749690989,"x":1656028800000,"y":0.3481280749690989},{"sector":"Energy","date":"2022-07-01","index":0.3855258800214691,"x":1656633600000,"y":0.3855258800214691},{"sector":"Energy","date":"2022-07-08","index":0.3148780439645271,"x":1657238400000,"y":0.3148780439645271},{"sector":"Energy","date":"2022-07-15","index":0.314848042401373,"x":1657843200000,"y":0.314848042401373},{"sector":"Energy","date":"2022-07-22","index":0.2977385145992381,"x":1658448000000,"y":0.2977385145992381},{"sector":"Energy","date":"2022-07-29","index":0.5267575902864194,"x":1659052800000,"y":0.5267575902864194},{"sector":"Energy","date":"2022-08-05","index":0.3835225799944272,"x":1659657600000,"y":0.3835225799944272},{"sector":"Energy","date":"2022-08-12","index":0.5107268783040849,"x":1660262400000,"y":0.5107268783040849},{"sector":"Energy","date":"2022-08-19","index":0.4854503728275625,"x":1660867200000,"y":0.4854503728275625},{"sector":"Energy","date":"2022-08-26","index":0.5977660909441583,"x":1661472000000,"y":0.5977660909441583},{"sector":"Energy","date":"2022-09-02","index":0.4672100554591011,"x":1662076800000,"y":0.4672100554591011},{"sector":"Energy","date":"2022-09-09","index":0.5749378588036166,"x":1662681600000,"y":0.5749378588036166},{"sector":"Energy","date":"2022-09-16","index":0.4881551555470954,"x":1663286400000,"y":0.4881551555470954},{"sector":"Energy","date":"2022-09-23","index":0.3700062323497429,"x":1663891200000,"y":0.3700062323497429},{"sector":"Energy","date":"2022-09-30","index":0.3617598554819028,"x":1664496000000,"y":0.3617598554819028},{"sector":"Energy","date":"2022-10-07","index":0.59364234180315,"x":1665100800000,"y":0.59364234180315},{"sector":"Energy","date":"2022-10-14","index":0.4865487092478885,"x":1665705600000,"y":0.4865487092478885},{"sector":"Energy","date":"2022-10-21","index":0.7108742165916911,"x":1666310400000,"y":0.7108742165916911},{"sector":"Energy","date":"2022-10-28","index":0.7052805534834031,"x":1666915200000,"y":0.7052805534834031},{"sector":"Energy","date":"2022-11-04","index":0.7753679994643136,"x":1667520000000,"y":0.7753679994643136},{"sector":"Energy","date":"2022-11-11","index":0.7566665804101722,"x":1668124800000,"y":0.7566665804101722},{"sector":"Energy","date":"2022-11-18","index":0.7813703371594543,"x":1668729600000,"y":0.7813703371594543},{"sector":"Energy","date":"2022-11-25","index":0.6990300424359327,"x":1669334400000,"y":0.6990300424359327},{"sector":"Energy","date":"2022-12-02","index":0.7764088813529919,"x":1669939200000,"y":0.7764088813529919},{"sector":"Energy","date":"2022-12-09","index":0.576924060914826,"x":1670544000000,"y":0.576924060914826},{"sector":"Energy","date":"2022-12-16","index":0.633442704936233,"x":1671148800000,"y":0.633442704936233},{"sector":"Energy","date":"2022-12-23","index":0.6522812603621337,"x":1671753600000,"y":0.6522812603621337},{"sector":"Energy","date":"2022-12-30","index":0.7110001708214249,"x":1672358400000,"y":0.7110001708214249},{"sector":"Energy","date":"2023-01-06","index":0.623163130227995,"x":1672963200000,"y":0.623163130227995},{"sector":"Energy","date":"2023-01-13","index":0.7800842136117376,"x":1673568000000,"y":0.7800842136117376},{"sector":"Energy","date":"2023-01-20","index":0.7389731061136277,"x":1674172800000,"y":0.7389731061136277},{"sector":"Energy","date":"2023-01-27","index":0.7799581853190273,"x":1674777600000,"y":0.7799581853190273},{"sector":"Energy","date":"2023-02-03","index":0.6308599061873338,"x":1675382400000,"y":0.6308599061873338},{"sector":"Energy","date":"2023-02-10","index":0.7648831122863928,"x":1675987200000,"y":0.7648831122863928},{"sector":"Energy","date":"2023-02-17","index":0.572090367705669,"x":1676592000000,"y":0.572090367705669},{"sector":"Energy","date":"2023-02-24","index":0.6798138898185924,"x":1677196800000,"y":0.6798138898185924},{"sector":"Energy","date":"2023-03-03","index":0.6838031867514811,"x":1677801600000,"y":0.6838031867514811},{"sector":"Energy","date":"2023-03-10","index":0.6130950923066985,"x":1678406400000,"y":0.6130950923066985},{"sector":"Energy","date":"2023-03-17","index":0.4553708900554931,"x":1679011200000,"y":0.4553708900554931},{"sector":"Energy","date":"2023-03-24","index":0.5355850362037432,"x":1679616000000,"y":0.5355850362037432},{"sector":"Energy","date":"2023-03-31","index":0.5514507188128526,"x":1680220800000,"y":0.5514507188128526},{"sector":"Energy","date":"2023-04-06","index":0.6948238552796062,"x":1680739200000,"y":0.6948238552796062},{"sector":"Energy","date":"2023-04-14","index":0.6873026820571024,"x":1681430400000,"y":0.6873026820571024},{"sector":"Energy","date":"2023-04-21","index":0.6667472381872398,"x":1682035200000,"y":0.6667472381872398},{"sector":"Energy","date":"2023-04-28","index":0.6219595043045447,"x":1682640000000,"y":0.6219595043045447},{"sector":"Energy","date":"2023-05-05","index":0.5793115417138334,"x":1683244800000,"y":0.5793115417138334},{"sector":"Energy","date":"2023-05-12","index":0.4707481029130043,"x":1683849600000,"y":0.4707481029130043},{"sector":"Energy","date":"2023-05-19","index":0.5894876613054295,"x":1684454400000,"y":0.5894876613054295},{"sector":"Energy","date":"2023-05-26","index":0.5273048619629574,"x":1685059200000,"y":0.5273048619629574},{"sector":"Energy","date":"2023-06-02","index":0.5744958666390468,"x":1685664000000,"y":0.5744958666390468},{"sector":"Energy","date":"2023-06-09","index":0.5565915142775018,"x":1686268800000,"y":0.5565915142775018},{"sector":"Energy","date":"2023-06-16","index":0.5982938364188333,"x":1686873600000,"y":0.5982938364188333},{"sector":"Energy","date":"2023-06-23","index":0.4670082239030703,"x":1687478400000,"y":0.4670082239030703},{"sector":"Energy","date":"2023-06-30","index":0.6400664584598814,"x":1688083200000,"y":0.6400664584598814},{"sector":"Energy","date":"2023-07-07","index":0.5867850524681626,"x":1688688000000,"y":0.5867850524681626},{"sector":"Energy","date":"2023-07-14","index":0.6230664180217316,"x":1689292800000,"y":0.6230664180217316},{"sector":"Energy","date":"2023-07-21","index":0.6325315124561334,"x":1689897600000,"y":0.6325315124561334},{"sector":"Energy","date":"2023-07-28","index":0.7169289799768113,"x":1690502400000,"y":0.7169289799768113},{"sector":"Energy","date":"2023-08-04","index":0.6540638195528837,"x":1691107200000,"y":0.6540638195528837},{"sector":"Energy","date":"2023-08-11","index":0.8211185953515764,"x":1691712000000,"y":0.8211185953515764},{"sector":"Energy","date":"2023-08-18","index":0.7478079950920455,"x":1692316800000,"y":0.7478079950920455},{"sector":"Energy","date":"2023-08-25","index":0.7498991790800769,"x":1692921600000,"y":0.7498991790800769},{"sector":"Energy","date":"2023-09-01","index":0.7617819962590416,"x":1693526400000,"y":0.7617819962590416},{"sector":"Energy","date":"2023-09-08","index":0.8432237124405877,"x":1694131200000,"y":0.8432237124405877},{"sector":"Energy","date":"2023-09-15","index":0.7521396843502209,"x":1694736000000,"y":0.7521396843502209},{"sector":"Energy","date":"2023-09-22","index":0.8221110931885657,"x":1695340800000,"y":0.8221110931885657},{"sector":"Energy","date":"2023-09-29","index":0.7931830565398537,"x":1695945600000,"y":0.7931830565398537},{"sector":"Energy","date":"2023-10-06","index":0.7255383235246281,"x":1696550400000,"y":0.7255383235246281},{"sector":"Energy","date":"2023-10-13","index":0.7529697828797003,"x":1697155200000,"y":0.7529697828797003},{"sector":"Energy","date":"2023-10-20","index":0.8207959277498188,"x":1697760000000,"y":0.8207959277498188},{"sector":"Energy","date":"2023-10-27","index":0.6270236165312915,"x":1698364800000,"y":0.6270236165312915},{"sector":"Energy","date":"2023-11-03","index":0.7755776470216678,"x":1698969600000,"y":0.7755776470216678},{"sector":"Energy","date":"2023-11-10","index":0.6552523216925824,"x":1699574400000,"y":0.6552523216925824},{"sector":"Energy","date":"2023-11-17","index":0.7057225074978931,"x":1700179200000,"y":0.7057225074978931},{"sector":"Energy","date":"2023-11-24","index":0.6610433946134322,"x":1700784000000,"y":0.6610433946134322},{"sector":"Energy","date":"2023-12-01","index":0.7160966486667635,"x":1701388800000,"y":0.7160966486667635},{"sector":"Energy","date":"2023-12-08","index":0.5756381182876344,"x":1701993600000,"y":0.5756381182876344},{"sector":"Energy","date":"2023-12-15","index":0.7186870914501338,"x":1702598400000,"y":0.7186870914501338},{"sector":"Energy","date":"2023-12-22","index":0.6998840896182144,"x":1703203200000,"y":0.6998840896182144},{"sector":"Energy","date":"2023-12-29","index":0.7021704603273291,"x":1703808000000,"y":0.7021704603273291},{"sector":"Energy","date":"2024-01-12","index":0.6289774833803128,"x":1705017600000,"y":0.6289774833803128},{"sector":"Energy","date":"2024-01-19","index":0.6304526283421094,"x":1705622400000,"y":0.6304526283421094},{"sector":"Energy","date":"2024-01-26","index":0.6283014345128779,"x":1706227200000,"y":0.6283014345128779},{"sector":"Energy","date":"2024-02-02","index":0.7143174263766597,"x":1706832000000,"y":0.7143174263766597},{"sector":"Energy","date":"2024-02-09","index":0.6624185090048215,"x":1707436800000,"y":0.6624185090048215},{"sector":"Energy","date":"2024-02-16","index":0.7342706517455806,"x":1708041600000,"y":0.7342706517455806},{"sector":"Energy","date":"2024-02-23","index":0.6918991015684609,"x":1708646400000,"y":0.6918991015684609},{"sector":"Energy","date":"2024-03-01","index":0.7713972737593194,"x":1709251200000,"y":0.7713972737593194},{"sector":"Energy","date":"2024-03-08","index":0.7024504422287398,"x":1709856000000,"y":0.7024504422287398},{"sector":"Energy","date":"2024-03-15","index":0.8821947379228556,"x":1710460800000,"y":0.8821947379228556},{"sector":"Energy","date":"2024-03-22","index":0.8597430676001483,"x":1711065600000,"y":0.8597430676001483},{"sector":"Energy","date":"2024-03-28","index":0.9289597181249077,"x":1711584000000,"y":0.9289597181249077},{"sector":"Energy","date":"2024-04-05","index":0.9448980993332228,"x":1712275200000,"y":0.9448980993332228},{"sector":"Energy","date":"2024-04-12","index":0.9677256735993848,"x":1712880000000,"y":0.9677256735993848},{"sector":"Energy","date":"2024-04-19","index":0.8469879923539134,"x":1713484800000,"y":0.8469879923539134},{"sector":"Energy","date":"2024-04-26","index":0.9839183333126293,"x":1714089600000,"y":0.9839183333126293},{"sector":"Energy","date":"2024-05-03","index":0.8633990622949919,"x":1714694400000,"y":0.8633990622949919},{"sector":"Energy","date":"2024-05-10","index":0.9176827347214341,"x":1715299200000,"y":0.9176827347214341},{"sector":"Energy","date":"2024-05-17","index":0.8857682106848213,"x":1715904000000,"y":0.8857682106848213},{"sector":"Energy","date":"2024-05-24","index":0.8740507214811011,"x":1716508800000,"y":0.8740507214811011},{"sector":"Energy","date":"2024-05-31","index":0.8179224395023162,"x":1717113600000,"y":0.8179224395023162},{"sector":"Energy","date":"2024-06-07","index":0.8664377602880409,"x":1717718400000,"y":0.8664377602880409},{"sector":"Energy","date":"2024-06-14","index":0.7745035551456316,"x":1718323200000,"y":0.7745035551456316},{"sector":"Energy","date":"2024-06-21","index":0.8344771946351613,"x":1718928000000,"y":0.8344771946351613},{"sector":"Energy","date":"2024-06-28","index":0.8252344688033938,"x":1719532800000,"y":0.8252344688033938},{"sector":"Energy","date":"2024-07-05","index":0.8625192497934692,"x":1720137600000,"y":0.8625192497934692},{"sector":"Energy","date":"2024-07-12","index":0.7829062232364707,"x":1720742400000,"y":0.7829062232364707},{"sector":"Energy","date":"2024-07-19","index":0.9349785497668124,"x":1721347200000,"y":0.9349785497668124},{"sector":"Energy","date":"2024-07-26","index":0.8741545231174787,"x":1721952000000,"y":0.8741545231174787},{"sector":"Energy","date":"2024-08-02","index":0.8208418777860743,"x":1722556800000,"y":0.8208418777860743},{"sector":"Energy","date":"2024-08-09","index":0.787020382325325,"x":1723161600000,"y":0.787020382325325},{"sector":"Energy","date":"2024-08-16","index":0.8691549295955595,"x":1723766400000,"y":0.8691549295955595},{"sector":"Energy","date":"2024-08-23","index":0.7750015874368125,"x":1724371200000,"y":0.7750015874368125},{"sector":"Energy","date":"2024-08-30","index":0.9073259620231963,"x":1724976000000,"y":0.9073259620231963},{"sector":"Energy","date":"2024-09-06","index":0.7426301184770451,"x":1725580800000,"y":0.7426301184770451},{"sector":"Energy","date":"2024-09-13","index":0.761083885849881,"x":1726185600000,"y":0.761083885849881},{"sector":"Energy","date":"2024-09-20","index":0.7769849624596237,"x":1726790400000,"y":0.7769849624596237},{"sector":"Energy","date":"2024-09-27","index":0.8151998072513646,"x":1727395200000,"y":0.8151998072513646},{"sector":"Energy","date":"2024-10-04","index":0.8438663205123937,"x":1728000000000,"y":0.8438663205123937},{"sector":"Energy","date":"2024-10-11","index":0.9564851560858698,"x":1728604800000,"y":0.9564851560858698},{"sector":"Energy","date":"2024-10-18","index":0.8477516045103051,"x":1729209600000,"y":0.8477516045103051},{"sector":"Energy","date":"2024-10-25","index":0.8648325935618019,"x":1729814400000,"y":0.8648325935618019},{"sector":"Energy","date":"2024-11-01","index":0.7743500244093023,"x":1730419200000,"y":0.7743500244093023},{"sector":"Energy","date":"2024-11-08","index":0.9545942680767009,"x":1731024000000,"y":0.9545942680767009},{"sector":"Energy","date":"2024-11-15","index":0.8734605657854932,"x":1731628800000,"y":0.8734605657854932},{"sector":"Energy","date":"2024-11-22","index":1.057227644824587,"x":1732233600000,"y":1.057227644824587},{"sector":"Energy","date":"2024-11-29","index":0.9608099875849593,"x":1732838400000,"y":0.9608099875849593},{"sector":"Energy","date":"2024-12-06","index":0.8975424129843624,"x":1733443200000,"y":0.8975424129843624},{"sector":"Energy","date":"2024-12-13","index":0.8077285802753665,"x":1734048000000,"y":0.8077285802753665},{"sector":"Energy","date":"2024-12-20","index":0.7606382681292062,"x":1734652800000,"y":0.7606382681292062},{"sector":"Energy","date":"2024-12-27","index":0.695846081665168,"x":1735257600000,"y":0.695846081665168},{"sector":"Energy","date":"2024-12-31","index":0.8329523717007998,"x":1735603200000,"y":0.8329523717007998},{"sector":"Energy","date":"2025-01-03","index":0.8171660205465054,"x":1735862400000,"y":0.8171660205465054},{"sector":"Energy","date":"2025-01-10","index":0.8632743277894314,"x":1736467200000,"y":0.8632743277894314},{"sector":"Energy","date":"2025-01-17","index":0.9221799752179006,"x":1737072000000,"y":0.9221799752179006},{"sector":"Energy","date":"2025-01-24","index":0.9268112391789187,"x":1737676800000,"y":0.9268112391789187},{"sector":"Energy","date":"2025-01-31","index":0.7577267514437681,"x":1738281600000,"y":0.7577267514437681}],"type":"line"},{"name":"Financials","data":[{"sector":"Financials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Financials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Financials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Financials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Financials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Financials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Financials","date":"2019-02-22","index":0.08368691303663978,"x":1550793600000,"y":0.08368691303663978},{"sector":"Financials","date":"2019-03-01","index":0.03039954899757225,"x":1551398400000,"y":0.03039954899757225},{"sector":"Financials","date":"2019-03-08","index":0.001420581838322554,"x":1552003200000,"y":0.001420581838322554},{"sector":"Financials","date":"2019-03-15","index":0.02821568844463862,"x":1552608000000,"y":0.02821568844463862},{"sector":"Financials","date":"2019-03-22","index":-0.01103958951791112,"x":1553212800000,"y":-0.01103958951791112},{"sector":"Financials","date":"2019-03-29","index":-0.02379892279774071,"x":1553817600000,"y":-0.02379892279774071},{"sector":"Financials","date":"2019-04-05","index":0.09156164375533826,"x":1554422400000,"y":0.09156164375533826},{"sector":"Financials","date":"2019-04-12","index":0.05019293598765973,"x":1555027200000,"y":0.05019293598765973},{"sector":"Financials","date":"2019-04-18","index":0.05676596410268209,"x":1555545600000,"y":0.05676596410268209},{"sector":"Financials","date":"2019-04-26","index":0.06862058161133611,"x":1556236800000,"y":0.06862058161133611},{"sector":"Financials","date":"2019-05-03","index":0.09597767734354901,"x":1556841600000,"y":0.09597767734354901},{"sector":"Financials","date":"2019-05-10","index":0.04262787947067526,"x":1557446400000,"y":0.04262787947067526},{"sector":"Financials","date":"2019-05-17","index":0.1030311983860064,"x":1558051200000,"y":0.1030311983860064},{"sector":"Financials","date":"2019-05-24","index":0.03898814057570421,"x":1558656000000,"y":0.03898814057570421},{"sector":"Financials","date":"2019-05-31","index":0.006029411850687505,"x":1559260800000,"y":0.006029411850687505},{"sector":"Financials","date":"2019-06-07","index":0.04534215658832408,"x":1559865600000,"y":0.04534215658832408},{"sector":"Financials","date":"2019-06-14","index":0.0637893440504651,"x":1560470400000,"y":0.0637893440504651},{"sector":"Financials","date":"2019-06-21","index":0.03733217444996584,"x":1561075200000,"y":0.03733217444996584},{"sector":"Financials","date":"2019-06-28","index":0.1366281726424038,"x":1561680000000,"y":0.1366281726424038},{"sector":"Financials","date":"2019-07-05","index":0.09381977954741083,"x":1562284800000,"y":0.09381977954741083},{"sector":"Financials","date":"2019-07-12","index":0.09973076580956974,"x":1562889600000,"y":0.09973076580956974},{"sector":"Financials","date":"2019-07-19","index":0.08288018776993189,"x":1563494400000,"y":0.08288018776993189},{"sector":"Financials","date":"2019-07-26","index":0.1255499734027095,"x":1564099200000,"y":0.1255499734027095},{"sector":"Financials","date":"2019-08-02","index":0.05157956221337823,"x":1564704000000,"y":0.05157956221337823},{"sector":"Financials","date":"2019-08-09","index":0.1200316532919017,"x":1565308800000,"y":0.1200316532919017},{"sector":"Financials","date":"2019-08-16","index":0.03372912920513249,"x":1565913600000,"y":0.03372912920513249},{"sector":"Financials","date":"2019-08-23","index":0.01481311786707684,"x":1566518400000,"y":0.01481311786707684},{"sector":"Financials","date":"2019-08-30","index":0.04258490034411866,"x":1567123200000,"y":0.04258490034411866},{"sector":"Financials","date":"2019-09-06","index":0.07601439276803579,"x":1567728000000,"y":0.07601439276803579},{"sector":"Financials","date":"2019-09-13","index":0.08589938602951075,"x":1568332800000,"y":0.08589938602951075},{"sector":"Financials","date":"2019-09-20","index":0.1632935851264534,"x":1568937600000,"y":0.1632935851264534},{"sector":"Financials","date":"2019-09-27","index":0.09568485059693688,"x":1569542400000,"y":0.09568485059693688},{"sector":"Financials","date":"2019-10-04","index":0.07119242084902788,"x":1570147200000,"y":0.07119242084902788},{"sector":"Financials","date":"2019-10-11","index":0.07611981518346045,"x":1570752000000,"y":0.07611981518346045},{"sector":"Financials","date":"2019-10-18","index":0.1076355152013934,"x":1571356800000,"y":0.1076355152013934},{"sector":"Financials","date":"2019-10-25","index":0.09547298273383786,"x":1571961600000,"y":0.09547298273383786},{"sector":"Financials","date":"2019-11-01","index":0.2030448478228442,"x":1572566400000,"y":0.2030448478228442},{"sector":"Financials","date":"2019-11-08","index":0.1626088160500885,"x":1573171200000,"y":0.1626088160500885},{"sector":"Financials","date":"2019-11-15","index":0.1592205372959683,"x":1573776000000,"y":0.1592205372959683},{"sector":"Financials","date":"2019-11-22","index":0.1623639897217762,"x":1574380800000,"y":0.1623639897217762},{"sector":"Financials","date":"2019-11-29","index":0.1861458800919148,"x":1574985600000,"y":0.1861458800919148},{"sector":"Financials","date":"2019-12-06","index":0.1593093278253462,"x":1575590400000,"y":0.1593093278253462},{"sector":"Financials","date":"2019-12-13","index":0.2672860653513894,"x":1576195200000,"y":0.2672860653513894},{"sector":"Financials","date":"2019-12-20","index":0.2022081316978211,"x":1576800000000,"y":0.2022081316978211},{"sector":"Financials","date":"2019-12-27","index":0.2041452655781415,"x":1577404800000,"y":0.2041452655781415},{"sector":"Financials","date":"2019-12-31","index":0.2010159226039246,"x":1577750400000,"y":0.2010159226039246},{"sector":"Financials","date":"2020-01-03","index":0.2144596966207728,"x":1578009600000,"y":0.2144596966207728},{"sector":"Financials","date":"2020-01-10","index":0.1775608749817594,"x":1578614400000,"y":0.1775608749817594},{"sector":"Financials","date":"2020-01-17","index":0.2880520002610679,"x":1579219200000,"y":0.2880520002610679},{"sector":"Financials","date":"2020-01-24","index":0.1904606977328946,"x":1579824000000,"y":0.1904606977328946},{"sector":"Financials","date":"2020-01-31","index":0.1736172985581728,"x":1580428800000,"y":0.1736172985581728},{"sector":"Financials","date":"2020-02-07","index":0.2080707945283073,"x":1581033600000,"y":0.2080707945283073},{"sector":"Financials","date":"2020-02-14","index":0.2332593795771764,"x":1581638400000,"y":0.2332593795771764},{"sector":"Financials","date":"2020-02-21","index":0.1823347752495754,"x":1582243200000,"y":0.1823347752495754},{"sector":"Financials","date":"2020-02-28","index":0.1044550846284852,"x":1582848000000,"y":0.1044550846284852},{"sector":"Financials","date":"2020-03-06","index":0.002273179773636169,"x":1583452800000,"y":0.002273179773636169},{"sector":"Financials","date":"2020-03-13","index":-0.1034375704404218,"x":1584057600000,"y":-0.1034375704404218},{"sector":"Financials","date":"2020-03-20","index":-0.2713562034649142,"x":1584662400000,"y":-0.2713562034649142},{"sector":"Financials","date":"2020-03-27","index":-0.1698396972624014,"x":1585267200000,"y":-0.1698396972624014},{"sector":"Financials","date":"2020-04-03","index":-0.2509121694884049,"x":1585872000000,"y":-0.2509121694884049},{"sector":"Financials","date":"2020-04-09","index":-0.03144992201639107,"x":1586390400000,"y":-0.03144992201639107},{"sector":"Financials","date":"2020-04-17","index":-0.1261908562893929,"x":1587081600000,"y":-0.1261908562893929},{"sector":"Financials","date":"2020-04-24","index":-0.1526082440220399,"x":1587686400000,"y":-0.1526082440220399},{"sector":"Financials","date":"2020-05-01","index":-0.1388258938782289,"x":1588291200000,"y":-0.1388258938782289},{"sector":"Financials","date":"2020-05-08","index":-0.1166066084542606,"x":1588896000000,"y":-0.1166066084542606},{"sector":"Financials","date":"2020-05-15","index":-0.1928885707000925,"x":1589500800000,"y":-0.1928885707000925},{"sector":"Financials","date":"2020-05-22","index":-0.08726809972295713,"x":1590105600000,"y":-0.08726809972295713},{"sector":"Financials","date":"2020-05-29","index":-0.08209469539537806,"x":1590710400000,"y":-0.08209469539537806},{"sector":"Financials","date":"2020-06-05","index":0.03044087817940777,"x":1591315200000,"y":0.03044087817940777},{"sector":"Financials","date":"2020-06-12","index":-0.06605661899904003,"x":1591920000000,"y":-0.06605661899904003},{"sector":"Financials","date":"2020-06-19","index":-0.0484600941733333,"x":1592524800000,"y":-0.0484600941733333},{"sector":"Financials","date":"2020-06-26","index":-0.1251755824300514,"x":1593129600000,"y":-0.1251755824300514},{"sector":"Financials","date":"2020-07-02","index":-0.03753084946438928,"x":1593648000000,"y":-0.03753084946438928},{"sector":"Financials","date":"2020-07-10","index":-0.07504637668705177,"x":1594339200000,"y":-0.07504637668705177},{"sector":"Financials","date":"2020-07-17","index":-0.05445222654408144,"x":1594944000000,"y":-0.05445222654408144},{"sector":"Financials","date":"2020-07-24","index":-0.04479102735774537,"x":1595548800000,"y":-0.04479102735774537},{"sector":"Financials","date":"2020-07-31","index":-0.04245878516336432,"x":1596153600000,"y":-0.04245878516336432},{"sector":"Financials","date":"2020-08-07","index":-0.03756046701817267,"x":1596758400000,"y":-0.03756046701817267},{"sector":"Financials","date":"2020-08-14","index":0.05342399338711901,"x":1597363200000,"y":0.05342399338711901},{"sector":"Financials","date":"2020-08-21","index":-0.04105575483709722,"x":1597968000000,"y":-0.04105575483709722},{"sector":"Financials","date":"2020-08-28","index":-0.000773592267088008,"x":1598572800000,"y":-0.000773592267088008},{"sector":"Financials","date":"2020-09-04","index":-0.006313376619118016,"x":1599177600000,"y":-0.006313376619118016},{"sector":"Financials","date":"2020-09-11","index":-0.01896277423575277,"x":1599782400000,"y":-0.01896277423575277},{"sector":"Financials","date":"2020-09-18","index":-0.04874096197753225,"x":1600387200000,"y":-0.04874096197753225},{"sector":"Financials","date":"2020-09-25","index":-0.01619219816199463,"x":1600992000000,"y":-0.01619219816199463},{"sector":"Financials","date":"2020-10-02","index":-0.03767118298304351,"x":1601596800000,"y":-0.03767118298304351},{"sector":"Financials","date":"2020-10-09","index":0.001080327154591387,"x":1602201600000,"y":0.001080327154591387},{"sector":"Financials","date":"2020-10-16","index":-0.009239947596932641,"x":1602806400000,"y":-0.009239947596932641},{"sector":"Financials","date":"2020-10-23","index":0.0153193845105325,"x":1603411200000,"y":0.0153193845105325},{"sector":"Financials","date":"2020-10-30","index":-0.06780360339547059,"x":1604016000000,"y":-0.06780360339547059},{"sector":"Financials","date":"2020-11-06","index":0.05369627936726906,"x":1604620800000,"y":0.05369627936726906},{"sector":"Financials","date":"2020-11-13","index":0.07627094491374042,"x":1605225600000,"y":0.07627094491374042},{"sector":"Financials","date":"2020-11-20","index":0.08352811342793476,"x":1605830400000,"y":0.08352811342793476},{"sector":"Financials","date":"2020-11-27","index":0.1300414873694683,"x":1606435200000,"y":0.1300414873694683},{"sector":"Financials","date":"2020-12-04","index":0.1659018232026594,"x":1607040000000,"y":0.1659018232026594},{"sector":"Financials","date":"2020-12-11","index":0.1146353303102281,"x":1607644800000,"y":0.1146353303102281},{"sector":"Financials","date":"2020-12-18","index":0.2068995813754859,"x":1608249600000,"y":0.2068995813754859},{"sector":"Financials","date":"2020-12-24","index":0.161649799264142,"x":1608768000000,"y":0.161649799264142},{"sector":"Financials","date":"2020-12-31","index":0.1818584589640654,"x":1609372800000,"y":0.1818584589640654},{"sector":"Financials","date":"2021-01-08","index":0.2360183182013703,"x":1610064000000,"y":0.2360183182013703},{"sector":"Financials","date":"2021-01-15","index":0.2526700021059565,"x":1610668800000,"y":0.2526700021059565},{"sector":"Financials","date":"2021-01-22","index":0.1953206016562689,"x":1611273600000,"y":0.1953206016562689},{"sector":"Financials","date":"2021-01-29","index":0.2320331767358657,"x":1611878400000,"y":0.2320331767358657},{"sector":"Financials","date":"2021-02-05","index":0.2410008339709617,"x":1612483200000,"y":0.2410008339709617},{"sector":"Financials","date":"2021-02-12","index":0.2679932518464367,"x":1613088000000,"y":0.2679932518464367},{"sector":"Financials","date":"2021-02-19","index":0.2988027936970722,"x":1613692800000,"y":0.2988027936970722},{"sector":"Financials","date":"2021-02-26","index":0.3106004273092002,"x":1614297600000,"y":0.3106004273092002},{"sector":"Financials","date":"2021-03-05","index":0.3270331886531177,"x":1614902400000,"y":0.3270331886531177},{"sector":"Financials","date":"2021-03-12","index":0.4843993905529398,"x":1615507200000,"y":0.4843993905529398},{"sector":"Financials","date":"2021-03-19","index":0.3767598327954087,"x":1616112000000,"y":0.3767598327954087},{"sector":"Financials","date":"2021-03-26","index":0.3879554117863362,"x":1616716800000,"y":0.3879554117863362},{"sector":"Financials","date":"2021-04-01","index":0.387381688376262,"x":1617235200000,"y":0.387381688376262},{"sector":"Financials","date":"2021-04-09","index":0.4305147910790462,"x":1617926400000,"y":0.4305147910790462},{"sector":"Financials","date":"2021-04-16","index":0.4001630524654803,"x":1618531200000,"y":0.4001630524654803},{"sector":"Financials","date":"2021-04-23","index":0.5147311719837496,"x":1619136000000,"y":0.5147311719837496},{"sector":"Financials","date":"2021-04-30","index":0.4616792495256336,"x":1619740800000,"y":0.4616792495256336},{"sector":"Financials","date":"2021-05-07","index":0.520356274068328,"x":1620345600000,"y":0.520356274068328},{"sector":"Financials","date":"2021-05-14","index":0.5191224922178138,"x":1620950400000,"y":0.5191224922178138},{"sector":"Financials","date":"2021-05-21","index":0.5258507046603966,"x":1621555200000,"y":0.5258507046603966},{"sector":"Financials","date":"2021-05-28","index":0.4972851222394671,"x":1622160000000,"y":0.4972851222394671},{"sector":"Financials","date":"2021-06-04","index":0.6373136816094677,"x":1622764800000,"y":0.6373136816094677},{"sector":"Financials","date":"2021-06-11","index":0.510599919249785,"x":1623369600000,"y":0.510599919249785},{"sector":"Financials","date":"2021-06-18","index":0.4193010084473439,"x":1623974400000,"y":0.4193010084473439},{"sector":"Financials","date":"2021-06-25","index":0.4904273556575054,"x":1624579200000,"y":0.4904273556575054},{"sector":"Financials","date":"2021-07-02","index":0.5060718235468136,"x":1625184000000,"y":0.5060718235468136},{"sector":"Financials","date":"2021-07-09","index":0.4530127657077327,"x":1625788800000,"y":0.4530127657077327},{"sector":"Financials","date":"2021-07-16","index":0.5444794477808211,"x":1626393600000,"y":0.5444794477808211},{"sector":"Financials","date":"2021-07-23","index":0.4633565618177634,"x":1626998400000,"y":0.4633565618177634},{"sector":"Financials","date":"2021-07-30","index":0.4762419229451607,"x":1627603200000,"y":0.4762419229451607},{"sector":"Financials","date":"2021-08-06","index":0.5253522053713209,"x":1628208000000,"y":0.5253522053713209},{"sector":"Financials","date":"2021-08-13","index":0.5720227240778163,"x":1628812800000,"y":0.5720227240778163},{"sector":"Financials","date":"2021-08-20","index":0.4921760061922528,"x":1629417600000,"y":0.4921760061922528},{"sector":"Financials","date":"2021-08-27","index":0.6692489808591801,"x":1630022400000,"y":0.6692489808591801},{"sector":"Financials","date":"2021-09-03","index":0.5400188609071144,"x":1630627200000,"y":0.5400188609071144},{"sector":"Financials","date":"2021-09-10","index":0.5182120477620721,"x":1631232000000,"y":0.5182120477620721},{"sector":"Financials","date":"2021-09-17","index":0.5154554282032608,"x":1631836800000,"y":0.5154554282032608},{"sector":"Financials","date":"2021-09-24","index":0.5654803860019251,"x":1632441600000,"y":0.5654803860019251},{"sector":"Financials","date":"2021-10-01","index":0.519046650498416,"x":1633046400000,"y":0.519046650498416},{"sector":"Financials","date":"2021-10-08","index":0.6808214087648677,"x":1633651200000,"y":0.6808214087648677},{"sector":"Financials","date":"2021-10-15","index":0.6052828939385952,"x":1634256000000,"y":0.6052828939385952},{"sector":"Financials","date":"2021-10-22","index":0.6515570376977919,"x":1634860800000,"y":0.6515570376977919},{"sector":"Financials","date":"2021-10-29","index":0.6332949163109595,"x":1635465600000,"y":0.6332949163109595},{"sector":"Financials","date":"2021-11-05","index":0.6506243362479835,"x":1636070400000,"y":0.6506243362479835},{"sector":"Financials","date":"2021-11-12","index":0.6069817683088631,"x":1636675200000,"y":0.6069817683088631},{"sector":"Financials","date":"2021-11-19","index":0.6898443945091971,"x":1637280000000,"y":0.6898443945091971},{"sector":"Financials","date":"2021-11-26","index":0.5812627933138478,"x":1637884800000,"y":0.5812627933138478},{"sector":"Financials","date":"2021-12-03","index":0.5493330187818495,"x":1638489600000,"y":0.5493330187818495},{"sector":"Financials","date":"2021-12-10","index":0.5842471090090604,"x":1639094400000,"y":0.5842471090090604},{"sector":"Financials","date":"2021-12-17","index":0.5812877846546365,"x":1639699200000,"y":0.5812877846546365},{"sector":"Financials","date":"2021-12-23","index":0.5562557609904986,"x":1640217600000,"y":0.5562557609904986},{"sector":"Financials","date":"2021-12-31","index":0.6914569566986186,"x":1640908800000,"y":0.6914569566986186},{"sector":"Financials","date":"2022-01-07","index":0.6759122392213538,"x":1641513600000,"y":0.6759122392213538},{"sector":"Financials","date":"2022-01-14","index":0.6641308810695263,"x":1642118400000,"y":0.6641308810695263},{"sector":"Financials","date":"2022-01-21","index":0.55180463301421,"x":1642723200000,"y":0.55180463301421},{"sector":"Financials","date":"2022-01-28","index":0.5901255785919962,"x":1643328000000,"y":0.5901255785919962},{"sector":"Financials","date":"2022-02-04","index":0.5992068257070691,"x":1643932800000,"y":0.5992068257070691},{"sector":"Financials","date":"2022-02-11","index":0.7275031004107124,"x":1644537600000,"y":0.7275031004107124},{"sector":"Financials","date":"2022-02-18","index":0.5951058922420072,"x":1645142400000,"y":0.5951058922420072},{"sector":"Financials","date":"2022-02-25","index":0.5913681153251981,"x":1645747200000,"y":0.5913681153251981},{"sector":"Financials","date":"2022-03-04","index":0.5100444873787043,"x":1646352000000,"y":0.5100444873787043},{"sector":"Financials","date":"2022-03-11","index":0.4951342675087885,"x":1646956800000,"y":0.4951342675087885},{"sector":"Financials","date":"2022-03-18","index":0.5524766525133217,"x":1647561600000,"y":0.5524766525133217},{"sector":"Financials","date":"2022-03-25","index":0.7044732114684612,"x":1648166400000,"y":0.7044732114684612},{"sector":"Financials","date":"2022-04-01","index":0.5578555312901491,"x":1648771200000,"y":0.5578555312901491},{"sector":"Financials","date":"2022-04-08","index":0.5380318163579756,"x":1649376000000,"y":0.5380318163579756},{"sector":"Financials","date":"2022-04-14","index":0.4965778919928483,"x":1649894400000,"y":0.4965778919928483},{"sector":"Financials","date":"2022-04-22","index":0.4865845425954352,"x":1650585600000,"y":0.4865845425954352},{"sector":"Financials","date":"2022-04-29","index":0.3770315160208377,"x":1651190400000,"y":0.3770315160208377},{"sector":"Financials","date":"2022-05-06","index":0.5003489352201401,"x":1651795200000,"y":0.5003489352201401},{"sector":"Financials","date":"2022-05-13","index":0.3674151572309799,"x":1652400000000,"y":0.3674151572309799},{"sector":"Financials","date":"2022-05-20","index":0.3451265661952418,"x":1653004800000,"y":0.3451265661952418},{"sector":"Financials","date":"2022-05-27","index":0.4494384797586412,"x":1653609600000,"y":0.4494384797586412},{"sector":"Financials","date":"2022-06-03","index":0.4393490091904628,"x":1654214400000,"y":0.4393490091904628},{"sector":"Financials","date":"2022-06-10","index":0.3046189391387187,"x":1654819200000,"y":0.3046189391387187},{"sector":"Financials","date":"2022-06-17","index":0.3396505622945395,"x":1655424000000,"y":0.3396505622945395},{"sector":"Financials","date":"2022-06-24","index":0.3291705966173317,"x":1656028800000,"y":0.3291705966173317},{"sector":"Financials","date":"2022-07-01","index":0.3100280022519675,"x":1656633600000,"y":0.3100280022519675},{"sector":"Financials","date":"2022-07-08","index":0.3150256097000517,"x":1657238400000,"y":0.3150256097000517},{"sector":"Financials","date":"2022-07-15","index":0.3175382283850717,"x":1657843200000,"y":0.3175382283850717},{"sector":"Financials","date":"2022-07-22","index":0.3195754062906752,"x":1658448000000,"y":0.3195754062906752},{"sector":"Financials","date":"2022-07-29","index":0.4702766107816838,"x":1659052800000,"y":0.4702766107816838},{"sector":"Financials","date":"2022-08-05","index":0.3869432568450687,"x":1659657600000,"y":0.3869432568450687},{"sector":"Financials","date":"2022-08-12","index":0.4639806844880685,"x":1660262400000,"y":0.4639806844880685},{"sector":"Financials","date":"2022-08-19","index":0.4353226120916565,"x":1660867200000,"y":0.4353226120916565},{"sector":"Financials","date":"2022-08-26","index":0.4012021422069068,"x":1661472000000,"y":0.4012021422069068},{"sector":"Financials","date":"2022-09-02","index":0.3263257613999047,"x":1662076800000,"y":0.3263257613999047},{"sector":"Financials","date":"2022-09-09","index":0.497400024465114,"x":1662681600000,"y":0.497400024465114},{"sector":"Financials","date":"2022-09-16","index":0.3605260031716774,"x":1663286400000,"y":0.3605260031716774},{"sector":"Financials","date":"2022-09-23","index":0.2840146560455525,"x":1663891200000,"y":0.2840146560455525},{"sector":"Financials","date":"2022-09-30","index":0.250980151837462,"x":1664496000000,"y":0.250980151837462},{"sector":"Financials","date":"2022-10-07","index":0.2904047823868184,"x":1665100800000,"y":0.2904047823868184},{"sector":"Financials","date":"2022-10-14","index":0.2591364690799448,"x":1665705600000,"y":0.2591364690799448},{"sector":"Financials","date":"2022-10-21","index":0.4085492570510342,"x":1666310400000,"y":0.4085492570510342},{"sector":"Financials","date":"2022-10-28","index":0.413221777409947,"x":1666915200000,"y":0.413221777409947},{"sector":"Financials","date":"2022-11-04","index":0.4033238399905154,"x":1667520000000,"y":0.4033238399905154},{"sector":"Financials","date":"2022-11-11","index":0.4781023458533884,"x":1668124800000,"y":0.4781023458533884},{"sector":"Financials","date":"2022-11-18","index":0.4707468049998221,"x":1668729600000,"y":0.4707468049998221},{"sector":"Financials","date":"2022-11-25","index":0.4588277810420812,"x":1669334400000,"y":0.4588277810420812},{"sector":"Financials","date":"2022-12-02","index":0.5694065721939751,"x":1669939200000,"y":0.5694065721939751},{"sector":"Financials","date":"2022-12-09","index":0.4203738450239713,"x":1670544000000,"y":0.4203738450239713},{"sector":"Financials","date":"2022-12-16","index":0.3842230868476583,"x":1671148800000,"y":0.3842230868476583},{"sector":"Financials","date":"2022-12-23","index":0.4007894326147541,"x":1671753600000,"y":0.4007894326147541},{"sector":"Financials","date":"2022-12-30","index":0.4267161597818896,"x":1672358400000,"y":0.4267161597818896},{"sector":"Financials","date":"2023-01-06","index":0.4331575521422516,"x":1672963200000,"y":0.4331575521422516},{"sector":"Financials","date":"2023-01-13","index":0.5844270089003193,"x":1673568000000,"y":0.5844270089003193},{"sector":"Financials","date":"2023-01-20","index":0.4643364916211699,"x":1674172800000,"y":0.4643364916211699},{"sector":"Financials","date":"2023-01-27","index":0.5030051499660683,"x":1674777600000,"y":0.5030051499660683},{"sector":"Financials","date":"2023-02-03","index":0.5187757935179413,"x":1675382400000,"y":0.5187757935179413},{"sector":"Financials","date":"2023-02-10","index":0.529465115001188,"x":1675987200000,"y":0.529465115001188},{"sector":"Financials","date":"2023-02-17","index":0.4833649001279035,"x":1676592000000,"y":0.4833649001279035},{"sector":"Financials","date":"2023-02-24","index":0.5707328599720209,"x":1677196800000,"y":0.5707328599720209},{"sector":"Financials","date":"2023-03-03","index":0.4934896393738822,"x":1677801600000,"y":0.4934896393738822},{"sector":"Financials","date":"2023-03-10","index":0.3605351272114934,"x":1678406400000,"y":0.3605351272114934},{"sector":"Financials","date":"2023-03-17","index":0.2770894769614654,"x":1679011200000,"y":0.2770894769614654},{"sector":"Financials","date":"2023-03-24","index":0.2996368611158634,"x":1679616000000,"y":0.2996368611158634},{"sector":"Financials","date":"2023-03-31","index":0.3105746209969676,"x":1680220800000,"y":0.3105746209969676},{"sector":"Financials","date":"2023-04-06","index":0.4056280835278607,"x":1680739200000,"y":0.4056280835278607},{"sector":"Financials","date":"2023-04-14","index":0.3609407694325308,"x":1681430400000,"y":0.3609407694325308},{"sector":"Financials","date":"2023-04-21","index":0.3763328733421476,"x":1682035200000,"y":0.3763328733421476},{"sector":"Financials","date":"2023-04-28","index":0.3687195378314867,"x":1682640000000,"y":0.3687195378314867},{"sector":"Financials","date":"2023-05-05","index":0.343107820771634,"x":1683244800000,"y":0.343107820771634},{"sector":"Financials","date":"2023-05-12","index":0.2874988464629014,"x":1683849600000,"y":0.2874988464629014},{"sector":"Financials","date":"2023-05-19","index":0.4256133065495901,"x":1684454400000,"y":0.4256133065495901},{"sector":"Financials","date":"2023-05-26","index":0.3299142043696209,"x":1685059200000,"y":0.3299142043696209},{"sector":"Financials","date":"2023-06-02","index":0.3619907183953713,"x":1685664000000,"y":0.3619907183953713},{"sector":"Financials","date":"2023-06-09","index":0.3738791409888581,"x":1686268800000,"y":0.3738791409888581},{"sector":"Financials","date":"2023-06-16","index":0.4081351255005852,"x":1686873600000,"y":0.4081351255005852},{"sector":"Financials","date":"2023-06-23","index":0.3365910368745051,"x":1687478400000,"y":0.3365910368745051},{"sector":"Financials","date":"2023-06-30","index":0.489048599373674,"x":1688083200000,"y":0.489048599373674},{"sector":"Financials","date":"2023-07-07","index":0.3998023247305439,"x":1688688000000,"y":0.3998023247305439},{"sector":"Financials","date":"2023-07-14","index":0.4323507643271441,"x":1689292800000,"y":0.4323507643271441},{"sector":"Financials","date":"2023-07-21","index":0.471390254685079,"x":1689897600000,"y":0.471390254685079},{"sector":"Financials","date":"2023-07-28","index":0.4890615791231149,"x":1690502400000,"y":0.4890615791231149},{"sector":"Financials","date":"2023-08-04","index":0.4344902171270335,"x":1691107200000,"y":0.4344902171270335},{"sector":"Financials","date":"2023-08-11","index":0.5477699538568357,"x":1691712000000,"y":0.5477699538568357},{"sector":"Financials","date":"2023-08-18","index":0.4192926857697346,"x":1692316800000,"y":0.4192926857697346},{"sector":"Financials","date":"2023-08-25","index":0.419099983439457,"x":1692921600000,"y":0.419099983439457},{"sector":"Financials","date":"2023-09-01","index":0.4470508984206325,"x":1693526400000,"y":0.4470508984206325},{"sector":"Financials","date":"2023-09-08","index":0.448096288602842,"x":1694131200000,"y":0.448096288602842},{"sector":"Financials","date":"2023-09-15","index":0.4270768640326497,"x":1694736000000,"y":0.4270768640326497},{"sector":"Financials","date":"2023-09-22","index":0.4971695937338654,"x":1695340800000,"y":0.4971695937338654},{"sector":"Financials","date":"2023-09-29","index":0.392743611704981,"x":1695945600000,"y":0.392743611704981},{"sector":"Financials","date":"2023-10-06","index":0.3867451770756889,"x":1696550400000,"y":0.3867451770756889},{"sector":"Financials","date":"2023-10-13","index":0.3882469775434182,"x":1697155200000,"y":0.3882469775434182},{"sector":"Financials","date":"2023-10-20","index":0.3640252420854169,"x":1697760000000,"y":0.3640252420854169},{"sector":"Financials","date":"2023-10-27","index":0.293495435147387,"x":1698364800000,"y":0.293495435147387},{"sector":"Financials","date":"2023-11-03","index":0.5034309936139943,"x":1698969600000,"y":0.5034309936139943},{"sector":"Financials","date":"2023-11-10","index":0.4215678904370807,"x":1699574400000,"y":0.4215678904370807},{"sector":"Financials","date":"2023-11-17","index":0.469722975541583,"x":1700179200000,"y":0.469722975541583},{"sector":"Financials","date":"2023-11-24","index":0.4814050996318017,"x":1700784000000,"y":0.4814050996318017},{"sector":"Financials","date":"2023-12-01","index":0.5361213674644456,"x":1701388800000,"y":0.5361213674644456},{"sector":"Financials","date":"2023-12-08","index":0.4934852698688508,"x":1701993600000,"y":0.4934852698688508},{"sector":"Financials","date":"2023-12-15","index":0.6729346540738926,"x":1702598400000,"y":0.6729346540738926},{"sector":"Financials","date":"2023-12-22","index":0.5864679001359775,"x":1703203200000,"y":0.5864679001359775},{"sector":"Financials","date":"2023-12-29","index":0.5979152254897993,"x":1703808000000,"y":0.5979152254897993},{"sector":"Financials","date":"2024-01-12","index":0.587534134731201,"x":1705017600000,"y":0.587534134731201},{"sector":"Financials","date":"2024-01-19","index":0.6217335459734213,"x":1705622400000,"y":0.6217335459734213},{"sector":"Financials","date":"2024-01-26","index":0.603801631872254,"x":1706227200000,"y":0.603801631872254},{"sector":"Financials","date":"2024-02-02","index":0.7452232258272641,"x":1706832000000,"y":0.7452232258272641},{"sector":"Financials","date":"2024-02-09","index":0.6508328201921424,"x":1707436800000,"y":0.6508328201921424},{"sector":"Financials","date":"2024-02-16","index":0.675803501708672,"x":1708041600000,"y":0.675803501708672},{"sector":"Financials","date":"2024-02-23","index":0.6966055014254143,"x":1708646400000,"y":0.6966055014254143},{"sector":"Financials","date":"2024-03-01","index":0.7205601340679375,"x":1709251200000,"y":0.7205601340679375},{"sector":"Financials","date":"2024-03-08","index":0.6864571104907592,"x":1709856000000,"y":0.6864571104907592},{"sector":"Financials","date":"2024-03-15","index":0.8281244493884038,"x":1710460800000,"y":0.8281244493884038},{"sector":"Financials","date":"2024-03-22","index":0.7569854553078437,"x":1711065600000,"y":0.7569854553078437},{"sector":"Financials","date":"2024-03-28","index":0.7885625301769584,"x":1711584000000,"y":0.7885625301769584},{"sector":"Financials","date":"2024-04-05","index":0.7574615090970613,"x":1712275200000,"y":0.7574615090970613},{"sector":"Financials","date":"2024-04-12","index":0.7158239150723654,"x":1712880000000,"y":0.7158239150723654},{"sector":"Financials","date":"2024-04-19","index":0.6779794253012346,"x":1713484800000,"y":0.6779794253012346},{"sector":"Financials","date":"2024-04-26","index":0.834733972651758,"x":1714089600000,"y":0.834733972651758},{"sector":"Financials","date":"2024-05-03","index":0.7228600095596684,"x":1714694400000,"y":0.7228600095596684},{"sector":"Financials","date":"2024-05-10","index":0.7749045789690058,"x":1715299200000,"y":0.7749045789690058},{"sector":"Financials","date":"2024-05-17","index":0.7971496699806623,"x":1715904000000,"y":0.7971496699806623},{"sector":"Financials","date":"2024-05-24","index":0.783868870782804,"x":1716508800000,"y":0.783868870782804},{"sector":"Financials","date":"2024-05-31","index":0.7321159130166708,"x":1717113600000,"y":0.7321159130166708},{"sector":"Financials","date":"2024-06-07","index":0.8616501974084516,"x":1717718400000,"y":0.8616501974084516},{"sector":"Financials","date":"2024-06-14","index":0.7232669914876408,"x":1718323200000,"y":0.7232669914876408},{"sector":"Financials","date":"2024-06-21","index":0.7522469221754399,"x":1718928000000,"y":0.7522469221754399},{"sector":"Financials","date":"2024-06-28","index":0.7482061996573297,"x":1719532800000,"y":0.7482061996573297},{"sector":"Financials","date":"2024-07-05","index":0.7850140602979493,"x":1720137600000,"y":0.7850140602979493},{"sector":"Financials","date":"2024-07-12","index":0.7720438473907815,"x":1720742400000,"y":0.7720438473907815},{"sector":"Financials","date":"2024-07-19","index":0.9406124131391838,"x":1721347200000,"y":0.9406124131391838},{"sector":"Financials","date":"2024-07-26","index":0.8577712402227894,"x":1721952000000,"y":0.8577712402227894},{"sector":"Financials","date":"2024-08-02","index":0.7946103853675806,"x":1722556800000,"y":0.7946103853675806},{"sector":"Financials","date":"2024-08-09","index":0.8008579856782485,"x":1723161600000,"y":0.8008579856782485},{"sector":"Financials","date":"2024-08-16","index":0.8829564960884489,"x":1723766400000,"y":0.8829564960884489},{"sector":"Financials","date":"2024-08-23","index":0.8581708980767302,"x":1724371200000,"y":0.8581708980767302},{"sector":"Financials","date":"2024-08-30","index":1.064668278280372,"x":1724976000000,"y":1.064668278280372},{"sector":"Financials","date":"2024-09-06","index":0.8822465498454186,"x":1725580800000,"y":0.8822465498454186},{"sector":"Financials","date":"2024-09-13","index":0.8964311079845391,"x":1726185600000,"y":0.8964311079845391},{"sector":"Financials","date":"2024-09-20","index":0.9398330089313877,"x":1726790400000,"y":0.9398330089313877},{"sector":"Financials","date":"2024-09-27","index":0.9511167543161494,"x":1727395200000,"y":0.9511167543161494},{"sector":"Financials","date":"2024-10-04","index":0.9153732698488208,"x":1728000000000,"y":0.9153732698488208},{"sector":"Financials","date":"2024-10-11","index":1.111258948536081,"x":1728604800000,"y":1.111258948536081},{"sector":"Financials","date":"2024-10-18","index":1.042085502912746,"x":1729209600000,"y":1.042085502912746},{"sector":"Financials","date":"2024-10-25","index":0.9974463453149583,"x":1729814400000,"y":0.9974463453149583},{"sector":"Financials","date":"2024-11-01","index":0.9908836117441626,"x":1730419200000,"y":0.9908836117441626},{"sector":"Financials","date":"2024-11-08","index":1.135688404326762,"x":1731024000000,"y":1.135688404326762},{"sector":"Financials","date":"2024-11-15","index":1.103408209171878,"x":1731628800000,"y":1.103408209171878},{"sector":"Financials","date":"2024-11-22","index":1.316961905170856,"x":1732233600000,"y":1.316961905170856},{"sector":"Financials","date":"2024-11-29","index":1.211002705480439,"x":1732838400000,"y":1.211002705480439},{"sector":"Financials","date":"2024-12-06","index":1.174017875883869,"x":1733443200000,"y":1.174017875883869},{"sector":"Financials","date":"2024-12-13","index":1.128297785387404,"x":1734048000000,"y":1.128297785387404},{"sector":"Financials","date":"2024-12-20","index":1.105123908734373,"x":1734652800000,"y":1.105123908734373},{"sector":"Financials","date":"2024-12-27","index":1.064066113583163,"x":1735257600000,"y":1.064066113583163},{"sector":"Financials","date":"2024-12-31","index":1.210481113887589,"x":1735603200000,"y":1.210481113887589},{"sector":"Financials","date":"2025-01-03","index":1.098000022146082,"x":1735862400000,"y":1.098000022146082},{"sector":"Financials","date":"2025-01-10","index":1.040485156479396,"x":1736467200000,"y":1.040485156479396},{"sector":"Financials","date":"2025-01-17","index":1.162419747877394,"x":1737072000000,"y":1.162419747877394},{"sector":"Financials","date":"2025-01-24","index":1.217012027471487,"x":1737676800000,"y":1.217012027471487},{"sector":"Financials","date":"2025-01-31","index":1.178846427744883,"x":1738281600000,"y":1.178846427744883}],"type":"line"},{"name":"Health Care","data":[{"sector":"Health Care","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Health Care","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Health Care","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Health Care","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Health Care","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Health Care","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Health Care","date":"2019-02-22","index":0.05535520631366919,"x":1550793600000,"y":0.05535520631366919},{"sector":"Health Care","date":"2019-03-01","index":0.03582837240204406,"x":1551398400000,"y":0.03582837240204406},{"sector":"Health Care","date":"2019-03-08","index":0.006650560427717389,"x":1552003200000,"y":0.006650560427717389},{"sector":"Health Care","date":"2019-03-15","index":0.02022295415006203,"x":1552608000000,"y":0.02022295415006203},{"sector":"Health Care","date":"2019-03-22","index":0.01370826233456357,"x":1553212800000,"y":0.01370826233456357},{"sector":"Health Care","date":"2019-03-29","index":-0.006999855680081934,"x":1553817600000,"y":-0.006999855680081934},{"sector":"Health Care","date":"2019-04-05","index":0.05571530633214439,"x":1554422400000,"y":0.05571530633214439},{"sector":"Health Care","date":"2019-04-12","index":0.0047731198874299,"x":1555027200000,"y":0.0047731198874299},{"sector":"Health Care","date":"2019-04-18","index":-0.02862619191607924,"x":1555545600000,"y":-0.02862619191607924},{"sector":"Health Care","date":"2019-04-26","index":-0.01268868957009822,"x":1556236800000,"y":-0.01268868957009822},{"sector":"Health Care","date":"2019-05-03","index":0.008607967914990966,"x":1556841600000,"y":0.008607967914990966},{"sector":"Health Care","date":"2019-05-10","index":-0.03797051497024634,"x":1557446400000,"y":-0.03797051497024634},{"sector":"Health Care","date":"2019-05-17","index":0.01290470638404195,"x":1558051200000,"y":0.01290470638404195},{"sector":"Health Care","date":"2019-05-24","index":-0.001000078865995124,"x":1558656000000,"y":-0.001000078865995124},{"sector":"Health Care","date":"2019-05-31","index":-0.01531711884175713,"x":1559260800000,"y":-0.01531711884175713},{"sector":"Health Care","date":"2019-06-07","index":0.00661164005964332,"x":1559865600000,"y":0.00661164005964332},{"sector":"Health Care","date":"2019-06-14","index":0.01817725125268355,"x":1560470400000,"y":0.01817725125268355},{"sector":"Health Care","date":"2019-06-21","index":0.01744383619937839,"x":1561075200000,"y":0.01744383619937839},{"sector":"Health Care","date":"2019-06-28","index":0.06688539324263698,"x":1561680000000,"y":0.06688539324263698},{"sector":"Health Care","date":"2019-07-05","index":0.0519017029414518,"x":1562284800000,"y":0.0519017029414518},{"sector":"Health Care","date":"2019-07-12","index":0.0500312362352977,"x":1562889600000,"y":0.0500312362352977},{"sector":"Health Care","date":"2019-07-19","index":0.02192634257100656,"x":1563494400000,"y":0.02192634257100656},{"sector":"Health Care","date":"2019-07-26","index":0.03502670349845527,"x":1564099200000,"y":0.03502670349845527},{"sector":"Health Care","date":"2019-08-02","index":-0.009375526140867507,"x":1564704000000,"y":-0.009375526140867507},{"sector":"Health Care","date":"2019-08-09","index":0.05281512786594778,"x":1565308800000,"y":0.05281512786594778},{"sector":"Health Care","date":"2019-08-16","index":0.01641878406260333,"x":1565913600000,"y":0.01641878406260333},{"sector":"Health Care","date":"2019-08-23","index":0.007853365763881404,"x":1566518400000,"y":0.007853365763881404},{"sector":"Health Care","date":"2019-08-30","index":0.007545863932107988,"x":1567123200000,"y":0.007545863932107988},{"sector":"Health Care","date":"2019-09-06","index":0.02283283587780749,"x":1567728000000,"y":0.02283283587780749},{"sector":"Health Care","date":"2019-09-13","index":-0.006907562426745173,"x":1568332800000,"y":-0.006907562426745173},{"sector":"Health Care","date":"2019-09-20","index":0.06189785950275017,"x":1568937600000,"y":0.06189785950275017},{"sector":"Health Care","date":"2019-09-27","index":0.002471768527222196,"x":1569542400000,"y":0.002471768527222196},{"sector":"Health Care","date":"2019-10-04","index":0.02301418201644834,"x":1570147200000,"y":0.02301418201644834},{"sector":"Health Care","date":"2019-10-11","index":0.0005670318283006459,"x":1570752000000,"y":0.0005670318283006459},{"sector":"Health Care","date":"2019-10-18","index":0.03023673601317911,"x":1571356800000,"y":0.03023673601317911},{"sector":"Health Care","date":"2019-10-25","index":0.0008032089945107512,"x":1571961600000,"y":0.0008032089945107512},{"sector":"Health Care","date":"2019-11-01","index":0.0921087694003041,"x":1572566400000,"y":0.0921087694003041},{"sector":"Health Care","date":"2019-11-08","index":0.06829986284224832,"x":1573171200000,"y":0.06829986284224832},{"sector":"Health Care","date":"2019-11-15","index":0.1071677928099677,"x":1573776000000,"y":0.1071677928099677},{"sector":"Health Care","date":"2019-11-22","index":0.09593715748277809,"x":1574380800000,"y":0.09593715748277809},{"sector":"Health Care","date":"2019-11-29","index":0.1214071501670985,"x":1574985600000,"y":0.1214071501670985},{"sector":"Health Care","date":"2019-12-06","index":0.09456944228624387,"x":1575590400000,"y":0.09456944228624387},{"sector":"Health Care","date":"2019-12-13","index":0.1639301222723449,"x":1576195200000,"y":0.1639301222723449},{"sector":"Health Care","date":"2019-12-20","index":0.1596564269090045,"x":1576800000000,"y":0.1596564269090045},{"sector":"Health Care","date":"2019-12-27","index":0.1768387050197566,"x":1577404800000,"y":0.1768387050197566},{"sector":"Health Care","date":"2019-12-31","index":0.1484937709560338,"x":1577750400000,"y":0.1484937709560338},{"sector":"Health Care","date":"2020-01-03","index":0.1513303267440864,"x":1578009600000,"y":0.1513303267440864},{"sector":"Health Care","date":"2020-01-10","index":0.13230046388341,"x":1578614400000,"y":0.13230046388341},{"sector":"Health Care","date":"2020-01-17","index":0.2188713643654243,"x":1579219200000,"y":0.2188713643654243},{"sector":"Health Care","date":"2020-01-24","index":0.164031329542412,"x":1579824000000,"y":0.164031329542412},{"sector":"Health Care","date":"2020-01-31","index":0.1415461220042336,"x":1580428800000,"y":0.1415461220042336},{"sector":"Health Care","date":"2020-02-07","index":0.1625438134641268,"x":1581033600000,"y":0.1625438134641268},{"sector":"Health Care","date":"2020-02-14","index":0.1856741260487477,"x":1581638400000,"y":0.1856741260487477},{"sector":"Health Care","date":"2020-02-21","index":0.1422021378270309,"x":1582243200000,"y":0.1422021378270309},{"sector":"Health Care","date":"2020-02-28","index":0.08286394260856611,"x":1582848000000,"y":0.08286394260856611},{"sector":"Health Care","date":"2020-03-06","index":0.1035935958147828,"x":1583452800000,"y":0.1035935958147828},{"sector":"Health Care","date":"2020-03-13","index":0.0381472345848366,"x":1584057600000,"y":0.0381472345848366},{"sector":"Health Care","date":"2020-03-20","index":-0.1157352760058777,"x":1584662400000,"y":-0.1157352760058777},{"sector":"Health Care","date":"2020-03-27","index":-0.02966561411192797,"x":1585267200000,"y":-0.02966561411192797},{"sector":"Health Care","date":"2020-04-03","index":-0.04445910411861659,"x":1585872000000,"y":-0.04445910411861659},{"sector":"Health Care","date":"2020-04-09","index":0.1074940635188988,"x":1586390400000,"y":0.1074940635188988},{"sector":"Health Care","date":"2020-04-17","index":0.1487114271294833,"x":1587081600000,"y":0.1487114271294833},{"sector":"Health Care","date":"2020-04-24","index":0.1601869108142047,"x":1587686400000,"y":0.1601869108142047},{"sector":"Health Care","date":"2020-05-01","index":0.1085547188736865,"x":1588291200000,"y":0.1085547188736865},{"sector":"Health Care","date":"2020-05-08","index":0.1417279097602578,"x":1588896000000,"y":0.1417279097602578},{"sector":"Health Care","date":"2020-05-15","index":0.1165361290790827,"x":1589500800000,"y":0.1165361290790827},{"sector":"Health Care","date":"2020-05-22","index":0.1768063501505274,"x":1590105600000,"y":0.1768063501505274},{"sector":"Health Care","date":"2020-05-29","index":0.1835874969040996,"x":1590710400000,"y":0.1835874969040996},{"sector":"Health Care","date":"2020-06-05","index":0.1990005170916459,"x":1591315200000,"y":0.1990005170916459},{"sector":"Health Care","date":"2020-06-12","index":0.1124777905777168,"x":1591920000000,"y":0.1124777905777168},{"sector":"Health Care","date":"2020-06-19","index":0.1621457713184064,"x":1592524800000,"y":0.1621457713184064},{"sector":"Health Care","date":"2020-06-26","index":0.09526287649946319,"x":1593129600000,"y":0.09526287649946319},{"sector":"Health Care","date":"2020-07-02","index":0.2076909652609226,"x":1593648000000,"y":0.2076909652609226},{"sector":"Health Care","date":"2020-07-10","index":0.1693945191424527,"x":1594339200000,"y":0.1693945191424527},{"sector":"Health Care","date":"2020-07-17","index":0.2428222335824048,"x":1594944000000,"y":0.2428222335824048},{"sector":"Health Care","date":"2020-07-24","index":0.2062562473010806,"x":1595548800000,"y":0.2062562473010806},{"sector":"Health Care","date":"2020-07-31","index":0.2223715797241591,"x":1596153600000,"y":0.2223715797241591},{"sector":"Health Care","date":"2020-08-07","index":0.1951978863197708,"x":1596758400000,"y":0.1951978863197708},{"sector":"Health Care","date":"2020-08-14","index":0.2669632883590214,"x":1597363200000,"y":0.2669632883590214},{"sector":"Health Care","date":"2020-08-21","index":0.2352534097624612,"x":1597968000000,"y":0.2352534097624612},{"sector":"Health Care","date":"2020-08-28","index":0.2624822170321541,"x":1598572800000,"y":0.2624822170321541},{"sector":"Health Care","date":"2020-09-04","index":0.2096688445424306,"x":1599177600000,"y":0.2096688445424306},{"sector":"Health Care","date":"2020-09-11","index":0.2088336187977045,"x":1599782400000,"y":0.2088336187977045},{"sector":"Health Care","date":"2020-09-18","index":0.186435787838008,"x":1600387200000,"y":0.186435787838008},{"sector":"Health Care","date":"2020-09-25","index":0.231591819551038,"x":1600992000000,"y":0.231591819551038},{"sector":"Health Care","date":"2020-10-02","index":0.214721409994205,"x":1601596800000,"y":0.214721409994205},{"sector":"Health Care","date":"2020-10-09","index":0.2826378118269572,"x":1602201600000,"y":0.2826378118269572},{"sector":"Health Care","date":"2020-10-16","index":0.2532269258381008,"x":1602806400000,"y":0.2532269258381008},{"sector":"Health Care","date":"2020-10-23","index":0.2617900501769416,"x":1603411200000,"y":0.2617900501769416},{"sector":"Health Care","date":"2020-10-30","index":0.152238009495353,"x":1604016000000,"y":0.152238009495353},{"sector":"Health Care","date":"2020-11-06","index":0.3176994974669268,"x":1604620800000,"y":0.3176994974669268},{"sector":"Health Care","date":"2020-11-13","index":0.3110227925152153,"x":1605225600000,"y":0.3110227925152153},{"sector":"Health Care","date":"2020-11-20","index":0.2907250330052702,"x":1605830400000,"y":0.2907250330052702},{"sector":"Health Care","date":"2020-11-27","index":0.2752456706340584,"x":1606435200000,"y":0.2752456706340584},{"sector":"Health Care","date":"2020-12-04","index":0.323294957867184,"x":1607040000000,"y":0.323294957867184},{"sector":"Health Care","date":"2020-12-11","index":0.2741882349071714,"x":1607644800000,"y":0.2741882349071714},{"sector":"Health Care","date":"2020-12-18","index":0.3680982822499638,"x":1608249600000,"y":0.3680982822499638},{"sector":"Health Care","date":"2020-12-24","index":0.3246385294704535,"x":1608768000000,"y":0.3246385294704535},{"sector":"Health Care","date":"2020-12-31","index":0.3568885132334061,"x":1609372800000,"y":0.3568885132334061},{"sector":"Health Care","date":"2021-01-08","index":0.3776990553614776,"x":1610064000000,"y":0.3776990553614776},{"sector":"Health Care","date":"2021-01-15","index":0.3886581194810629,"x":1610668800000,"y":0.3886581194810629},{"sector":"Health Care","date":"2021-01-22","index":0.3533230666389812,"x":1611273600000,"y":0.3533230666389812},{"sector":"Health Care","date":"2021-01-29","index":0.4014191576819698,"x":1611878400000,"y":0.4014191576819698},{"sector":"Health Care","date":"2021-02-05","index":0.3821765727794775,"x":1612483200000,"y":0.3821765727794775},{"sector":"Health Care","date":"2021-02-12","index":0.4198157762236017,"x":1613088000000,"y":0.4198157762236017},{"sector":"Health Care","date":"2021-02-19","index":0.3564518290656234,"x":1613692800000,"y":0.3564518290656234},{"sector":"Health Care","date":"2021-02-26","index":0.3398964857646827,"x":1614297600000,"y":0.3398964857646827},{"sector":"Health Care","date":"2021-03-05","index":0.2921806924841781,"x":1614902400000,"y":0.2921806924841781},{"sector":"Health Care","date":"2021-03-12","index":0.3930571070490311,"x":1615507200000,"y":0.3930571070490311},{"sector":"Health Care","date":"2021-03-19","index":0.3615514642031772,"x":1616112000000,"y":0.3615514642031772},{"sector":"Health Care","date":"2021-03-26","index":0.3963389319683376,"x":1616716800000,"y":0.3963389319683376},{"sector":"Health Care","date":"2021-04-01","index":0.3659486848900189,"x":1617235200000,"y":0.3659486848900189},{"sector":"Health Care","date":"2021-04-09","index":0.3930224521396021,"x":1617926400000,"y":0.3930224521396021},{"sector":"Health Care","date":"2021-04-16","index":0.3898199343571523,"x":1618531200000,"y":0.3898199343571523},{"sector":"Health Care","date":"2021-04-23","index":0.4975640136302162,"x":1619136000000,"y":0.4975640136302162},{"sector":"Health Care","date":"2021-04-30","index":0.4353312088662362,"x":1619740800000,"y":0.4353312088662362},{"sector":"Health Care","date":"2021-05-07","index":0.4745805196216308,"x":1620345600000,"y":0.4745805196216308},{"sector":"Health Care","date":"2021-05-14","index":0.4346793773343992,"x":1620950400000,"y":0.4346793773343992},{"sector":"Health Care","date":"2021-05-21","index":0.4595868312813448,"x":1621555200000,"y":0.4595868312813448},{"sector":"Health Care","date":"2021-05-28","index":0.4082502245214401,"x":1622160000000,"y":0.4082502245214401},{"sector":"Health Care","date":"2021-06-04","index":0.4745260048246468,"x":1622764800000,"y":0.4745260048246468},{"sector":"Health Care","date":"2021-06-11","index":0.4718490052129232,"x":1623369600000,"y":0.4718490052129232},{"sector":"Health Care","date":"2021-06-18","index":0.4787936899819536,"x":1623974400000,"y":0.4787936899819536},{"sector":"Health Care","date":"2021-06-25","index":0.48074084014479,"x":1624579200000,"y":0.48074084014479},{"sector":"Health Care","date":"2021-07-02","index":0.5211081149071837,"x":1625184000000,"y":0.5211081149071837},{"sector":"Health Care","date":"2021-07-09","index":0.4749638441639852,"x":1625788800000,"y":0.4749638441639852},{"sector":"Health Care","date":"2021-07-16","index":0.556157157489611,"x":1626393600000,"y":0.556157157489611},{"sector":"Health Care","date":"2021-07-23","index":0.5523007218129006,"x":1626998400000,"y":0.5523007218129006},{"sector":"Health Care","date":"2021-07-30","index":0.5778782547023888,"x":1627603200000,"y":0.5778782547023888},{"sector":"Health Care","date":"2021-08-06","index":0.5556672868451005,"x":1628208000000,"y":0.5556672868451005},{"sector":"Health Care","date":"2021-08-13","index":0.5735083903539722,"x":1628812800000,"y":0.5735083903539722},{"sector":"Health Care","date":"2021-08-20","index":0.5473486349444959,"x":1629417600000,"y":0.5473486349444959},{"sector":"Health Care","date":"2021-08-27","index":0.6284760592875442,"x":1630022400000,"y":0.6284760592875442},{"sector":"Health Care","date":"2021-09-03","index":0.6155674844067895,"x":1630627200000,"y":0.6155674844067895},{"sector":"Health Care","date":"2021-09-10","index":0.5919843951329246,"x":1631232000000,"y":0.5919843951329246},{"sector":"Health Care","date":"2021-09-17","index":0.5586098482983081,"x":1631836800000,"y":0.5586098482983081},{"sector":"Health Care","date":"2021-09-24","index":0.5651739572481305,"x":1632441600000,"y":0.5651739572481305},{"sector":"Health Care","date":"2021-10-01","index":0.4622274284677147,"x":1633046400000,"y":0.4622274284677147},{"sector":"Health Care","date":"2021-10-08","index":0.5411660461423591,"x":1633651200000,"y":0.5411660461423591},{"sector":"Health Care","date":"2021-10-15","index":0.5156504854040984,"x":1634256000000,"y":0.5156504854040984},{"sector":"Health Care","date":"2021-10-22","index":0.575247390112969,"x":1634860800000,"y":0.575247390112969},{"sector":"Health Care","date":"2021-10-29","index":0.5678702200340022,"x":1635465600000,"y":0.5678702200340022},{"sector":"Health Care","date":"2021-11-05","index":0.5766376794847673,"x":1636070400000,"y":0.5766376794847673},{"sector":"Health Care","date":"2021-11-12","index":0.5313920781600178,"x":1636675200000,"y":0.5313920781600178},{"sector":"Health Care","date":"2021-11-19","index":0.6078356954182759,"x":1637280000000,"y":0.6078356954182759},{"sector":"Health Care","date":"2021-11-26","index":0.5520604080700204,"x":1637884800000,"y":0.5520604080700204},{"sector":"Health Care","date":"2021-12-03","index":0.5445141078459782,"x":1638489600000,"y":0.5445141078459782},{"sector":"Health Care","date":"2021-12-10","index":0.5605362313588339,"x":1639094400000,"y":0.5605362313588339},{"sector":"Health Care","date":"2021-12-17","index":0.6154145672697361,"x":1639699200000,"y":0.6154145672697361},{"sector":"Health Care","date":"2021-12-23","index":0.5867993283284552,"x":1640217600000,"y":0.5867993283284552},{"sector":"Health Care","date":"2021-12-31","index":0.6949916706246,"x":1640908800000,"y":0.6949916706246},{"sector":"Health Care","date":"2022-01-07","index":0.5708690065290446,"x":1641513600000,"y":0.5708690065290446},{"sector":"Health Care","date":"2022-01-14","index":0.5841107654652063,"x":1642118400000,"y":0.5841107654652063},{"sector":"Health Care","date":"2022-01-21","index":0.4955718423359528,"x":1642723200000,"y":0.4955718423359528},{"sector":"Health Care","date":"2022-01-28","index":0.5178623371519981,"x":1643328000000,"y":0.5178623371519981},{"sector":"Health Care","date":"2022-02-04","index":0.4918410395479467,"x":1643932800000,"y":0.4918410395479467},{"sector":"Health Care","date":"2022-02-11","index":0.5589676018834041,"x":1644537600000,"y":0.5589676018834041},{"sector":"Health Care","date":"2022-02-18","index":0.4860045656752863,"x":1645142400000,"y":0.4860045656752863},{"sector":"Health Care","date":"2022-02-25","index":0.5444115746910184,"x":1645747200000,"y":0.5444115746910184},{"sector":"Health Care","date":"2022-03-04","index":0.5276475470520229,"x":1646352000000,"y":0.5276475470520229},{"sector":"Health Care","date":"2022-03-11","index":0.4992014408661847,"x":1646956800000,"y":0.4992014408661847},{"sector":"Health Care","date":"2022-03-18","index":0.5439577339920649,"x":1647561600000,"y":0.5439577339920649},{"sector":"Health Care","date":"2022-03-25","index":0.6292064131231847,"x":1648166400000,"y":0.6292064131231847},{"sector":"Health Care","date":"2022-04-01","index":0.613527233018585,"x":1648771200000,"y":0.613527233018585},{"sector":"Health Care","date":"2022-04-08","index":0.6827411049990377,"x":1649376000000,"y":0.6827411049990377},{"sector":"Health Care","date":"2022-04-14","index":0.6020739193523246,"x":1649894400000,"y":0.6020739193523246},{"sector":"Health Care","date":"2022-04-22","index":0.5552858423291622,"x":1650585600000,"y":0.5552858423291622},{"sector":"Health Care","date":"2022-04-29","index":0.4639218346242524,"x":1651190400000,"y":0.4639218346242524},{"sector":"Health Care","date":"2022-05-06","index":0.5402740673758561,"x":1651795200000,"y":0.5402740673758561},{"sector":"Health Care","date":"2022-05-13","index":0.4876464892188445,"x":1652400000000,"y":0.4876464892188445},{"sector":"Health Care","date":"2022-05-20","index":0.5200726772927744,"x":1653004800000,"y":0.5200726772927744},{"sector":"Health Care","date":"2022-05-27","index":0.5386585519910826,"x":1653609600000,"y":0.5386585519910826},{"sector":"Health Care","date":"2022-06-03","index":0.5060662288835537,"x":1654214400000,"y":0.5060662288835537},{"sector":"Health Care","date":"2022-06-10","index":0.4078010149697654,"x":1654819200000,"y":0.4078010149697654},{"sector":"Health Care","date":"2022-06-17","index":0.4259491236716787,"x":1655424000000,"y":0.4259491236716787},{"sector":"Health Care","date":"2022-06-24","index":0.506566424885638,"x":1656028800000,"y":0.506566424885638},{"sector":"Health Care","date":"2022-07-01","index":0.528516531679091,"x":1656633600000,"y":0.528516531679091},{"sector":"Health Care","date":"2022-07-08","index":0.5151149999962134,"x":1657238400000,"y":0.5151149999962134},{"sector":"Health Care","date":"2022-07-15","index":0.5203889244992422,"x":1657843200000,"y":0.5203889244992422},{"sector":"Health Care","date":"2022-07-22","index":0.4688857998097756,"x":1658448000000,"y":0.4688857998097756},{"sector":"Health Care","date":"2022-07-29","index":0.5858679984257231,"x":1659052800000,"y":0.5858679984257231},{"sector":"Health Care","date":"2022-08-05","index":0.5406140228588171,"x":1659657600000,"y":0.5406140228588171},{"sector":"Health Care","date":"2022-08-12","index":0.5853836063509981,"x":1660262400000,"y":0.5853836063509981},{"sector":"Health Care","date":"2022-08-19","index":0.5410738854345585,"x":1660867200000,"y":0.5410738854345585},{"sector":"Health Care","date":"2022-08-26","index":0.490968975125839,"x":1661472000000,"y":0.490968975125839},{"sector":"Health Care","date":"2022-09-02","index":0.4148290230896673,"x":1662076800000,"y":0.4148290230896673},{"sector":"Health Care","date":"2022-09-09","index":0.5660329758808673,"x":1662681600000,"y":0.5660329758808673},{"sector":"Health Care","date":"2022-09-16","index":0.4887707689817884,"x":1663286400000,"y":0.4887707689817884},{"sector":"Health Care","date":"2022-09-23","index":0.452655730617077,"x":1663891200000,"y":0.452655730617077},{"sector":"Health Care","date":"2022-09-30","index":0.4074199782425864,"x":1664496000000,"y":0.4074199782425864},{"sector":"Health Care","date":"2022-10-07","index":0.4365165754012424,"x":1665100800000,"y":0.4365165754012424},{"sector":"Health Care","date":"2022-10-14","index":0.4006185647485231,"x":1665705600000,"y":0.4006185647485231},{"sector":"Health Care","date":"2022-10-21","index":0.514591845098454,"x":1666310400000,"y":0.514591845098454},{"sector":"Health Care","date":"2022-10-28","index":0.5498955176009083,"x":1666915200000,"y":0.5498955176009083},{"sector":"Health Care","date":"2022-11-04","index":0.5430319021244944,"x":1667520000000,"y":0.5430319021244944},{"sector":"Health Care","date":"2022-11-11","index":0.5424404951533858,"x":1668124800000,"y":0.5424404951533858},{"sector":"Health Care","date":"2022-11-18","index":0.5695280442711372,"x":1668729600000,"y":0.5695280442711372},{"sector":"Health Care","date":"2022-11-25","index":0.5478937102123206,"x":1669334400000,"y":0.5478937102123206},{"sector":"Health Care","date":"2022-12-02","index":0.6727293146655917,"x":1669939200000,"y":0.6727293146655917},{"sector":"Health Care","date":"2022-12-09","index":0.6056313099011655,"x":1670544000000,"y":0.6056313099011655},{"sector":"Health Care","date":"2022-12-16","index":0.5982380241364975,"x":1671148800000,"y":0.5982380241364975},{"sector":"Health Care","date":"2022-12-23","index":0.5784818588904175,"x":1671753600000,"y":0.5784818588904175},{"sector":"Health Care","date":"2022-12-30","index":0.5903672952517899,"x":1672358400000,"y":0.5903672952517899},{"sector":"Health Care","date":"2023-01-06","index":0.5377876720807615,"x":1672963200000,"y":0.5377876720807615},{"sector":"Health Care","date":"2023-01-13","index":0.6304974018632294,"x":1673568000000,"y":0.6304974018632294},{"sector":"Health Care","date":"2023-01-20","index":0.5726394187343254,"x":1674172800000,"y":0.5726394187343254},{"sector":"Health Care","date":"2023-01-27","index":0.5811643088779741,"x":1674777600000,"y":0.5811643088779741},{"sector":"Health Care","date":"2023-02-03","index":0.549883276437846,"x":1675382400000,"y":0.549883276437846},{"sector":"Health Care","date":"2023-02-10","index":0.5575920575152488,"x":1675987200000,"y":0.5575920575152488},{"sector":"Health Care","date":"2023-02-17","index":0.504882468422665,"x":1676592000000,"y":0.504882468422665},{"sector":"Health Care","date":"2023-02-24","index":0.549207784136227,"x":1677196800000,"y":0.549207784136227},{"sector":"Health Care","date":"2023-03-03","index":0.5211134343124478,"x":1677801600000,"y":0.5211134343124478},{"sector":"Health Care","date":"2023-03-10","index":0.4744817317213001,"x":1678406400000,"y":0.4744817317213001},{"sector":"Health Care","date":"2023-03-17","index":0.465505690186068,"x":1679011200000,"y":0.465505690186068},{"sector":"Health Care","date":"2023-03-24","index":0.5001868346943997,"x":1679616000000,"y":0.5001868346943997},{"sector":"Health Care","date":"2023-03-31","index":0.4784123729221389,"x":1680220800000,"y":0.4784123729221389},{"sector":"Health Care","date":"2023-04-06","index":0.611874863997482,"x":1680739200000,"y":0.611874863997482},{"sector":"Health Care","date":"2023-04-14","index":0.5842287110651405,"x":1681430400000,"y":0.5842287110651405},{"sector":"Health Care","date":"2023-04-21","index":0.6028757622785546,"x":1682035200000,"y":0.6028757622785546},{"sector":"Health Care","date":"2023-04-28","index":0.5607218076070994,"x":1682640000000,"y":0.5607218076070994},{"sector":"Health Care","date":"2023-05-05","index":0.5779856108409099,"x":1683244800000,"y":0.5779856108409099},{"sector":"Health Care","date":"2023-05-12","index":0.5106307944937375,"x":1683849600000,"y":0.5106307944937375},{"sector":"Health Care","date":"2023-05-19","index":0.5895214886306797,"x":1684454400000,"y":0.5895214886306797},{"sector":"Health Care","date":"2023-05-26","index":0.5060210615396007,"x":1685059200000,"y":0.5060210615396007},{"sector":"Health Care","date":"2023-06-02","index":0.558329049531579,"x":1685664000000,"y":0.558329049531579},{"sector":"Health Care","date":"2023-06-09","index":0.5271033057400134,"x":1686268800000,"y":0.5271033057400134},{"sector":"Health Care","date":"2023-06-16","index":0.5631918503212495,"x":1686873600000,"y":0.5631918503212495},{"sector":"Health Care","date":"2023-06-23","index":0.5148160119661881,"x":1687478400000,"y":0.5148160119661881},{"sector":"Health Care","date":"2023-06-30","index":0.6123887186418679,"x":1688083200000,"y":0.6123887186418679},{"sector":"Health Care","date":"2023-07-07","index":0.5286663264177381,"x":1688688000000,"y":0.5286663264177381},{"sector":"Health Care","date":"2023-07-14","index":0.5808969754901244,"x":1689292800000,"y":0.5808969754901244},{"sector":"Health Care","date":"2023-07-21","index":0.5987094955483998,"x":1689897600000,"y":0.5987094955483998},{"sector":"Health Care","date":"2023-07-28","index":0.6009470002147009,"x":1690502400000,"y":0.6009470002147009},{"sector":"Health Care","date":"2023-08-04","index":0.5168260975277159,"x":1691107200000,"y":0.5168260975277159},{"sector":"Health Care","date":"2023-08-11","index":0.6419223281402092,"x":1691712000000,"y":0.6419223281402092},{"sector":"Health Care","date":"2023-08-18","index":0.5742528352298021,"x":1692316800000,"y":0.5742528352298021},{"sector":"Health Care","date":"2023-08-25","index":0.5931818746480881,"x":1692921600000,"y":0.5931818746480881},{"sector":"Health Care","date":"2023-09-01","index":0.5655091158244745,"x":1693526400000,"y":0.5655091158244745},{"sector":"Health Care","date":"2023-09-08","index":0.5600231283002457,"x":1694131200000,"y":0.5600231283002457},{"sector":"Health Care","date":"2023-09-15","index":0.5105189482301389,"x":1694736000000,"y":0.5105189482301389},{"sector":"Health Care","date":"2023-09-22","index":0.5778002673687916,"x":1695340800000,"y":0.5778002673687916},{"sector":"Health Care","date":"2023-09-29","index":0.52313296084687,"x":1695945600000,"y":0.52313296084687},{"sector":"Health Care","date":"2023-10-06","index":0.5539183049361592,"x":1696550400000,"y":0.5539183049361592},{"sector":"Health Care","date":"2023-10-13","index":0.5223722909784696,"x":1697155200000,"y":0.5223722909784696},{"sector":"Health Care","date":"2023-10-20","index":0.5108306433192537,"x":1697760000000,"y":0.5108306433192537},{"sector":"Health Care","date":"2023-10-27","index":0.405788327548827,"x":1698364800000,"y":0.405788327548827},{"sector":"Health Care","date":"2023-11-03","index":0.5422544988930692,"x":1698969600000,"y":0.5422544988930692},{"sector":"Health Care","date":"2023-11-10","index":0.4865685688222126,"x":1699574400000,"y":0.4865685688222126},{"sector":"Health Care","date":"2023-11-17","index":0.5321511695942737,"x":1700179200000,"y":0.5321511695942737},{"sector":"Health Care","date":"2023-11-24","index":0.534800138152673,"x":1700784000000,"y":0.534800138152673},{"sector":"Health Care","date":"2023-12-01","index":0.5591783674356807,"x":1701388800000,"y":0.5591783674356807},{"sector":"Health Care","date":"2023-12-08","index":0.5124420245172094,"x":1701993600000,"y":0.5124420245172094},{"sector":"Health Care","date":"2023-12-15","index":0.6305718945880562,"x":1702598400000,"y":0.6305718945880562},{"sector":"Health Care","date":"2023-12-22","index":0.6097164083229345,"x":1703203200000,"y":0.6097164083229345},{"sector":"Health Care","date":"2023-12-29","index":0.6448825695973224,"x":1703808000000,"y":0.6448825695973224},{"sector":"Health Care","date":"2024-01-12","index":0.6575469473402381,"x":1705017600000,"y":0.6575469473402381},{"sector":"Health Care","date":"2024-01-19","index":0.6600322207911701,"x":1705622400000,"y":0.6600322207911701},{"sector":"Health Care","date":"2024-01-26","index":0.6046666646792316,"x":1706227200000,"y":0.6046666646792316},{"sector":"Health Care","date":"2024-02-02","index":0.7307900907849592,"x":1706832000000,"y":0.7307900907849592},{"sector":"Health Care","date":"2024-02-09","index":0.7122123426357726,"x":1707436800000,"y":0.7122123426357726},{"sector":"Health Care","date":"2024-02-16","index":0.7530189979686244,"x":1708041600000,"y":0.7530189979686244},{"sector":"Health Care","date":"2024-02-23","index":0.743480674838533,"x":1708646400000,"y":0.743480674838533},{"sector":"Health Care","date":"2024-03-01","index":0.74395882105554,"x":1709251200000,"y":0.74395882105554},{"sector":"Health Care","date":"2024-03-08","index":0.6884606098635827,"x":1709856000000,"y":0.6884606098635827},{"sector":"Health Care","date":"2024-03-15","index":0.7724944371217747,"x":1710460800000,"y":0.7724944371217747},{"sector":"Health Care","date":"2024-03-22","index":0.7353000379761939,"x":1711065600000,"y":0.7353000379761939},{"sector":"Health Care","date":"2024-03-28","index":0.7843568861751359,"x":1711584000000,"y":0.7843568861751359},{"sector":"Health Care","date":"2024-04-05","index":0.6958026611448188,"x":1712275200000,"y":0.6958026611448188},{"sector":"Health Care","date":"2024-04-12","index":0.6606390763627162,"x":1712880000000,"y":0.6606390763627162},{"sector":"Health Care","date":"2024-04-19","index":0.602980426013591,"x":1713484800000,"y":0.602980426013591},{"sector":"Health Care","date":"2024-04-26","index":0.7102424248199571,"x":1714089600000,"y":0.7102424248199571},{"sector":"Health Care","date":"2024-05-03","index":0.6812450451173021,"x":1714694400000,"y":0.6812450451173021},{"sector":"Health Care","date":"2024-05-10","index":0.7319288331492139,"x":1715299200000,"y":0.7319288331492139},{"sector":"Health Care","date":"2024-05-17","index":0.729437094040746,"x":1715904000000,"y":0.729437094040746},{"sector":"Health Care","date":"2024-05-24","index":0.7221383200023187,"x":1716508800000,"y":0.7221383200023187},{"sector":"Health Care","date":"2024-05-31","index":0.6592018363476181,"x":1717113600000,"y":0.6592018363476181},{"sector":"Health Care","date":"2024-06-07","index":0.7884726128042104,"x":1717718400000,"y":0.7884726128042104},{"sector":"Health Care","date":"2024-06-14","index":0.7374287502530052,"x":1718323200000,"y":0.7374287502530052},{"sector":"Health Care","date":"2024-06-21","index":0.7693448293150981,"x":1718928000000,"y":0.7693448293150981},{"sector":"Health Care","date":"2024-06-28","index":0.729041867985325,"x":1719532800000,"y":0.729041867985325},{"sector":"Health Care","date":"2024-07-05","index":0.7298951531668421,"x":1720137600000,"y":0.7298951531668421},{"sector":"Health Care","date":"2024-07-12","index":0.7225420838623279,"x":1720742400000,"y":0.7225420838623279},{"sector":"Health Care","date":"2024-07-19","index":0.8175086309654417,"x":1721347200000,"y":0.8175086309654417},{"sector":"Health Care","date":"2024-07-26","index":0.799189516300378,"x":1721952000000,"y":0.799189516300378},{"sector":"Health Care","date":"2024-08-02","index":0.8279313196221365,"x":1722556800000,"y":0.8279313196221365},{"sector":"Health Care","date":"2024-08-09","index":0.7816104388537485,"x":1723161600000,"y":0.7816104388537485},{"sector":"Health Care","date":"2024-08-16","index":0.8330328733601045,"x":1723766400000,"y":0.8330328733601045},{"sector":"Health Care","date":"2024-08-23","index":0.8062749369584029,"x":1724371200000,"y":0.8062749369584029},{"sector":"Health Care","date":"2024-08-30","index":0.9325396309166502,"x":1724976000000,"y":0.9325396309166502},{"sector":"Health Care","date":"2024-09-06","index":0.8426655111110116,"x":1725580800000,"y":0.8426655111110116},{"sector":"Health Care","date":"2024-09-13","index":0.8938930430646286,"x":1726185600000,"y":0.8938930430646286},{"sector":"Health Care","date":"2024-09-20","index":0.8474365942232769,"x":1726790400000,"y":0.8474365942232769},{"sector":"Health Care","date":"2024-09-27","index":0.8423058032619491,"x":1727395200000,"y":0.8423058032619491},{"sector":"Health Care","date":"2024-10-04","index":0.7670925936807509,"x":1728000000000,"y":0.7670925936807509},{"sector":"Health Care","date":"2024-10-11","index":0.898398983797031,"x":1728604800000,"y":0.898398983797031},{"sector":"Health Care","date":"2024-10-18","index":0.8447148099572708,"x":1729209600000,"y":0.8447148099572708},{"sector":"Health Care","date":"2024-10-25","index":0.810396507181111,"x":1729814400000,"y":0.810396507181111},{"sector":"Health Care","date":"2024-11-01","index":0.7662313293414964,"x":1730419200000,"y":0.7662313293414964},{"sector":"Health Care","date":"2024-11-08","index":0.8157977685053801,"x":1731024000000,"y":0.8157977685053801},{"sector":"Health Care","date":"2024-11-15","index":0.6557420421291306,"x":1731628800000,"y":0.6557420421291306},{"sector":"Health Care","date":"2024-11-22","index":0.7846040686428841,"x":1732233600000,"y":0.7846040686428841},{"sector":"Health Care","date":"2024-11-29","index":0.7803836517168536,"x":1732838400000,"y":0.7803836517168536},{"sector":"Health Care","date":"2024-12-06","index":0.7651171701417111,"x":1733443200000,"y":0.7651171701417111},{"sector":"Health Care","date":"2024-12-13","index":0.689129402187885,"x":1734048000000,"y":0.689129402187885},{"sector":"Health Care","date":"2024-12-20","index":0.6679879440820151,"x":1734652800000,"y":0.6679879440820151},{"sector":"Health Care","date":"2024-12-27","index":0.6314817633999473,"x":1735257600000,"y":0.6314817633999473},{"sector":"Health Care","date":"2024-12-31","index":0.709975857128315,"x":1735603200000,"y":0.709975857128315},{"sector":"Health Care","date":"2025-01-03","index":0.6849616418476701,"x":1735862400000,"y":0.6849616418476701},{"sector":"Health Care","date":"2025-01-10","index":0.712388501113697,"x":1736467200000,"y":0.712388501113697},{"sector":"Health Care","date":"2025-01-17","index":0.6849458071261976,"x":1737072000000,"y":0.6849458071261976},{"sector":"Health Care","date":"2025-01-24","index":0.7513080669119672,"x":1737676800000,"y":0.7513080669119672},{"sector":"Health Care","date":"2025-01-31","index":0.7237750966724562,"x":1738281600000,"y":0.7237750966724562}],"type":"line"},{"name":"Industrials","data":[{"sector":"Industrials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Industrials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Industrials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Industrials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Industrials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Industrials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Industrials","date":"2019-02-22","index":0.1216957552493858,"x":1550793600000,"y":0.1216957552493858},{"sector":"Industrials","date":"2019-03-01","index":0.08759812687406587,"x":1551398400000,"y":0.08759812687406587},{"sector":"Industrials","date":"2019-03-08","index":0.05785562346600892,"x":1552003200000,"y":0.05785562346600892},{"sector":"Industrials","date":"2019-03-15","index":0.03550630681384559,"x":1552608000000,"y":0.03550630681384559},{"sector":"Industrials","date":"2019-03-22","index":0.003692501395528902,"x":1553212800000,"y":0.003692501395528902},{"sector":"Industrials","date":"2019-03-29","index":-0.004348618953608829,"x":1553817600000,"y":-0.004348618953608829},{"sector":"Industrials","date":"2019-04-05","index":0.1390552121425058,"x":1554422400000,"y":0.1390552121425058},{"sector":"Industrials","date":"2019-04-12","index":0.1067026853038157,"x":1555027200000,"y":0.1067026853038157},{"sector":"Industrials","date":"2019-04-18","index":0.1236197992624349,"x":1555545600000,"y":0.1236197992624349},{"sector":"Industrials","date":"2019-04-26","index":0.08618740937649505,"x":1556236800000,"y":0.08618740937649505},{"sector":"Industrials","date":"2019-05-03","index":0.08229946588072656,"x":1556841600000,"y":0.08229946588072656},{"sector":"Industrials","date":"2019-05-10","index":0.01536829878266577,"x":1557446400000,"y":0.01536829878266577},{"sector":"Industrials","date":"2019-05-17","index":0.108845015476552,"x":1558051200000,"y":0.108845015476552},{"sector":"Industrials","date":"2019-05-24","index":0.057924646403132,"x":1558656000000,"y":0.057924646403132},{"sector":"Industrials","date":"2019-05-31","index":0.03552510287506461,"x":1559260800000,"y":0.03552510287506461},{"sector":"Industrials","date":"2019-06-07","index":0.0611033901827599,"x":1559865600000,"y":0.0611033901827599},{"sector":"Industrials","date":"2019-06-14","index":0.04216840148481416,"x":1560470400000,"y":0.04216840148481416},{"sector":"Industrials","date":"2019-06-21","index":0.03041611665541155,"x":1561075200000,"y":0.03041611665541155},{"sector":"Industrials","date":"2019-06-28","index":0.1540566137547503,"x":1561680000000,"y":0.1540566137547503},{"sector":"Industrials","date":"2019-07-05","index":0.1180982985542238,"x":1562284800000,"y":0.1180982985542238},{"sector":"Industrials","date":"2019-07-12","index":0.1319026359032301,"x":1562889600000,"y":0.1319026359032301},{"sector":"Industrials","date":"2019-07-19","index":0.09125966786477846,"x":1563494400000,"y":0.09125966786477846},{"sector":"Industrials","date":"2019-07-26","index":0.09140847948940933,"x":1564099200000,"y":0.09140847948940933},{"sector":"Industrials","date":"2019-08-02","index":0.01583907845898824,"x":1564704000000,"y":0.01583907845898824},{"sector":"Industrials","date":"2019-08-09","index":0.1243091237085041,"x":1565308800000,"y":0.1243091237085041},{"sector":"Industrials","date":"2019-08-16","index":0.07140704770392325,"x":1565913600000,"y":0.07140704770392325},{"sector":"Industrials","date":"2019-08-23","index":0.05613804352877139,"x":1566518400000,"y":0.05613804352877139},{"sector":"Industrials","date":"2019-08-30","index":0.06666229004531599,"x":1567123200000,"y":0.06666229004531599},{"sector":"Industrials","date":"2019-09-06","index":0.07046461668883341,"x":1567728000000,"y":0.07046461668883341},{"sector":"Industrials","date":"2019-09-13","index":0.06196693354648408,"x":1568332800000,"y":0.06196693354648408},{"sector":"Industrials","date":"2019-09-20","index":0.1658938684490444,"x":1568937600000,"y":0.1658938684490444},{"sector":"Industrials","date":"2019-09-27","index":0.1223304399440218,"x":1569542400000,"y":0.1223304399440218},{"sector":"Industrials","date":"2019-10-04","index":0.09800779907983115,"x":1570147200000,"y":0.09800779907983115},{"sector":"Industrials","date":"2019-10-11","index":0.08751888338077851,"x":1570752000000,"y":0.08751888338077851},{"sector":"Industrials","date":"2019-10-18","index":0.07523299803295536,"x":1571356800000,"y":0.07523299803295536},{"sector":"Industrials","date":"2019-10-25","index":0.05869650464334741,"x":1571961600000,"y":0.05869650464334741},{"sector":"Industrials","date":"2019-11-01","index":0.2020799942669735,"x":1572566400000,"y":0.2020799942669735},{"sector":"Industrials","date":"2019-11-08","index":0.1843821953785293,"x":1573171200000,"y":0.1843821953785293},{"sector":"Industrials","date":"2019-11-15","index":0.1951519419530136,"x":1573776000000,"y":0.1951519419530136},{"sector":"Industrials","date":"2019-11-22","index":0.1559740165845678,"x":1574380800000,"y":0.1559740165845678},{"sector":"Industrials","date":"2019-11-29","index":0.1446007953834676,"x":1574985600000,"y":0.1446007953834676},{"sector":"Industrials","date":"2019-12-06","index":0.09337984872122507,"x":1575590400000,"y":0.09337984872122507},{"sector":"Industrials","date":"2019-12-13","index":0.2253756389177549,"x":1576195200000,"y":0.2253756389177549},{"sector":"Industrials","date":"2019-12-20","index":0.1887575375568232,"x":1576800000000,"y":0.1887575375568232},{"sector":"Industrials","date":"2019-12-27","index":0.1967082219344443,"x":1577404800000,"y":0.1967082219344443},{"sector":"Industrials","date":"2019-12-31","index":0.1612488876320898,"x":1577750400000,"y":0.1612488876320898},{"sector":"Industrials","date":"2020-01-03","index":0.1624860554951988,"x":1578009600000,"y":0.1624860554951988},{"sector":"Industrials","date":"2020-01-10","index":0.1194474383025325,"x":1578614400000,"y":0.1194474383025325},{"sector":"Industrials","date":"2020-01-17","index":0.2717714676602534,"x":1579219200000,"y":0.2717714676602534},{"sector":"Industrials","date":"2020-01-24","index":0.2169523203106932,"x":1579824000000,"y":0.2169523203106932},{"sector":"Industrials","date":"2020-01-31","index":0.1845869864225255,"x":1580428800000,"y":0.1845869864225255},{"sector":"Industrials","date":"2020-02-07","index":0.1901341497693206,"x":1581033600000,"y":0.1901341497693206},{"sector":"Industrials","date":"2020-02-14","index":0.1874299137817081,"x":1581638400000,"y":0.1874299137817081},{"sector":"Industrials","date":"2020-02-21","index":0.1325610317744675,"x":1582243200000,"y":0.1325610317744675},{"sector":"Industrials","date":"2020-02-28","index":0.1048094685116921,"x":1582848000000,"y":0.1048094685116921},{"sector":"Industrials","date":"2020-03-06","index":0.05536746361129918,"x":1583452800000,"y":0.05536746361129918},{"sector":"Industrials","date":"2020-03-13","index":-0.08320132774846328,"x":1584057600000,"y":-0.08320132774846328},{"sector":"Industrials","date":"2020-03-20","index":-0.2705264323244061,"x":1584662400000,"y":-0.2705264323244061},{"sector":"Industrials","date":"2020-03-27","index":-0.1726642798281885,"x":1585267200000,"y":-0.1726642798281885},{"sector":"Industrials","date":"2020-04-03","index":-0.2400719976942978,"x":1585872000000,"y":-0.2400719976942978},{"sector":"Industrials","date":"2020-04-09","index":-0.0436902718490142,"x":1586390400000,"y":-0.0436902718490142},{"sector":"Industrials","date":"2020-04-17","index":-0.07914929083082239,"x":1587081600000,"y":-0.07914929083082239},{"sector":"Industrials","date":"2020-04-24","index":-0.09902670669277014,"x":1587686400000,"y":-0.09902670669277014},{"sector":"Industrials","date":"2020-05-01","index":-0.1091589007019756,"x":1588291200000,"y":-0.1091589007019756},{"sector":"Industrials","date":"2020-05-08","index":-0.107352602418898,"x":1588896000000,"y":-0.107352602418898},{"sector":"Industrials","date":"2020-05-15","index":-0.1895287127162345,"x":1589500800000,"y":-0.1895287127162345},{"sector":"Industrials","date":"2020-05-22","index":-0.03050590324428654,"x":1590105600000,"y":-0.03050590324428654},{"sector":"Industrials","date":"2020-05-29","index":-0.006118188244735423,"x":1590710400000,"y":-0.006118188244735423},{"sector":"Industrials","date":"2020-06-05","index":0.1012845510916542,"x":1591315200000,"y":0.1012845510916542},{"sector":"Industrials","date":"2020-06-12","index":-0.01515561664690268,"x":1591920000000,"y":-0.01515561664690268},{"sector":"Industrials","date":"2020-06-19","index":-0.0226588541857683,"x":1592524800000,"y":-0.0226588541857683},{"sector":"Industrials","date":"2020-06-26","index":-0.09422254989011292,"x":1593129600000,"y":-0.09422254989011292},{"sector":"Industrials","date":"2020-07-02","index":0.04987091131003751,"x":1593648000000,"y":0.04987091131003751},{"sector":"Industrials","date":"2020-07-10","index":0.002392412914860254,"x":1594339200000,"y":0.002392412914860254},{"sector":"Industrials","date":"2020-07-17","index":0.0631560141411015,"x":1594944000000,"y":0.0631560141411015},{"sector":"Industrials","date":"2020-07-24","index":0.03491659642372491,"x":1595548800000,"y":0.03491659642372491},{"sector":"Industrials","date":"2020-07-31","index":0.01895128775475929,"x":1596153600000,"y":0.01895128775475929},{"sector":"Industrials","date":"2020-08-07","index":0.03004181642478421,"x":1596758400000,"y":0.03004181642478421},{"sector":"Industrials","date":"2020-08-14","index":0.1816833309815005,"x":1597363200000,"y":0.1816833309815005},{"sector":"Industrials","date":"2020-08-21","index":0.1264394763961609,"x":1597968000000,"y":0.1264394763961609},{"sector":"Industrials","date":"2020-08-28","index":0.1628989169224231,"x":1598572800000,"y":0.1628989169224231},{"sector":"Industrials","date":"2020-09-04","index":0.1189746324305879,"x":1599177600000,"y":0.1189746324305879},{"sector":"Industrials","date":"2020-09-11","index":0.0983354877820134,"x":1599782400000,"y":0.0983354877820134},{"sector":"Industrials","date":"2020-09-18","index":0.07546409938504162,"x":1600387200000,"y":0.07546409938504162},{"sector":"Industrials","date":"2020-09-25","index":0.1656198724501469,"x":1600992000000,"y":0.1656198724501469},{"sector":"Industrials","date":"2020-10-02","index":0.1478376525830408,"x":1601596800000,"y":0.1478376525830408},{"sector":"Industrials","date":"2020-10-09","index":0.1971027461346813,"x":1602201600000,"y":0.1971027461346813},{"sector":"Industrials","date":"2020-10-16","index":0.1785542384463377,"x":1602806400000,"y":0.1785542384463377},{"sector":"Industrials","date":"2020-10-23","index":0.1555999031172013,"x":1603411200000,"y":0.1555999031172013},{"sector":"Industrials","date":"2020-10-30","index":0.04190154645521948,"x":1604016000000,"y":0.04190154645521948},{"sector":"Industrials","date":"2020-11-06","index":0.2466519323368075,"x":1604620800000,"y":0.2466519323368075},{"sector":"Industrials","date":"2020-11-13","index":0.2713988893596823,"x":1605225600000,"y":0.2713988893596823},{"sector":"Industrials","date":"2020-11-20","index":0.289559667488291,"x":1605830400000,"y":0.289559667488291},{"sector":"Industrials","date":"2020-11-27","index":0.2896208762062383,"x":1606435200000,"y":0.2896208762062383},{"sector":"Industrials","date":"2020-12-04","index":0.2770493008447277,"x":1607040000000,"y":0.2770493008447277},{"sector":"Industrials","date":"2020-12-11","index":0.2257769032703458,"x":1607644800000,"y":0.2257769032703458},{"sector":"Industrials","date":"2020-12-18","index":0.3678545208070529,"x":1608249600000,"y":0.3678545208070529},{"sector":"Industrials","date":"2020-12-24","index":0.3198845592840319,"x":1608768000000,"y":0.3198845592840319},{"sector":"Industrials","date":"2020-12-31","index":0.3292628736053201,"x":1609372800000,"y":0.3292628736053201},{"sector":"Industrials","date":"2021-01-08","index":0.3195751528211727,"x":1610064000000,"y":0.3195751528211727},{"sector":"Industrials","date":"2021-01-15","index":0.2898284666006351,"x":1610668800000,"y":0.2898284666006351},{"sector":"Industrials","date":"2021-01-22","index":0.2438305842216132,"x":1611273600000,"y":0.2438305842216132},{"sector":"Industrials","date":"2021-01-29","index":0.3215776391742693,"x":1611878400000,"y":0.3215776391742693},{"sector":"Industrials","date":"2021-02-05","index":0.3458147847863257,"x":1612483200000,"y":0.3458147847863257},{"sector":"Industrials","date":"2021-02-12","index":0.3703039005368713,"x":1613088000000,"y":0.3703039005368713},{"sector":"Industrials","date":"2021-02-19","index":0.3445611905938449,"x":1613692800000,"y":0.3445611905938449},{"sector":"Industrials","date":"2021-02-26","index":0.3155085811258272,"x":1614297600000,"y":0.3155085811258272},{"sector":"Industrials","date":"2021-03-05","index":0.3043550441776606,"x":1614902400000,"y":0.3043550441776606},{"sector":"Industrials","date":"2021-03-12","index":0.5094142792015244,"x":1615507200000,"y":0.5094142792015244},{"sector":"Industrials","date":"2021-03-19","index":0.4508780971052095,"x":1616112000000,"y":0.4508780971052095},{"sector":"Industrials","date":"2021-03-26","index":0.4807743231431315,"x":1616716800000,"y":0.4807743231431315},{"sector":"Industrials","date":"2021-04-01","index":0.4536837366968544,"x":1617235200000,"y":0.4536837366968544},{"sector":"Industrials","date":"2021-04-09","index":0.4556589084953762,"x":1617926400000,"y":0.4556589084953762},{"sector":"Industrials","date":"2021-04-16","index":0.413825358259137,"x":1618531200000,"y":0.413825358259137},{"sector":"Industrials","date":"2021-04-23","index":0.5815312346178005,"x":1619136000000,"y":0.5815312346178005},{"sector":"Industrials","date":"2021-04-30","index":0.5325487946441116,"x":1619740800000,"y":0.5325487946441116},{"sector":"Industrials","date":"2021-05-07","index":0.5840546170760906,"x":1620345600000,"y":0.5840546170760906},{"sector":"Industrials","date":"2021-05-14","index":0.5342293890295939,"x":1620950400000,"y":0.5342293890295939},{"sector":"Industrials","date":"2021-05-21","index":0.4871935587332274,"x":1621555200000,"y":0.4871935587332274},{"sector":"Industrials","date":"2021-05-28","index":0.4629798095596216,"x":1622160000000,"y":0.4629798095596216},{"sector":"Industrials","date":"2021-06-04","index":0.6316709279691752,"x":1622764800000,"y":0.6316709279691752},{"sector":"Industrials","date":"2021-06-11","index":0.5540976588828996,"x":1623369600000,"y":0.5540976588828996},{"sector":"Industrials","date":"2021-06-18","index":0.4980712644367892,"x":1623974400000,"y":0.4980712644367892},{"sector":"Industrials","date":"2021-06-25","index":0.5079998062037658,"x":1624579200000,"y":0.5079998062037658},{"sector":"Industrials","date":"2021-07-02","index":0.4961551829289441,"x":1625184000000,"y":0.4961551829289441},{"sector":"Industrials","date":"2021-07-09","index":0.4444121964452717,"x":1625788800000,"y":0.4444121964452717},{"sector":"Industrials","date":"2021-07-16","index":0.5792786027530242,"x":1626393600000,"y":0.5792786027530242},{"sector":"Industrials","date":"2021-07-23","index":0.5541555691921525,"x":1626998400000,"y":0.5541555691921525},{"sector":"Industrials","date":"2021-07-30","index":0.5562113580000762,"x":1627603200000,"y":0.5562113580000762},{"sector":"Industrials","date":"2021-08-06","index":0.5198879496757253,"x":1628208000000,"y":0.5198879496757253},{"sector":"Industrials","date":"2021-08-13","index":0.5164768174288695,"x":1628812800000,"y":0.5164768174288695},{"sector":"Industrials","date":"2021-08-20","index":0.4287445598693503,"x":1629417600000,"y":0.4287445598693503},{"sector":"Industrials","date":"2021-08-27","index":0.628938085618145,"x":1630022400000,"y":0.628938085618145},{"sector":"Industrials","date":"2021-09-03","index":0.5707339166433689,"x":1630627200000,"y":0.5707339166433689},{"sector":"Industrials","date":"2021-09-10","index":0.5347469300725621,"x":1631232000000,"y":0.5347469300725621},{"sector":"Industrials","date":"2021-09-17","index":0.4744939408194252,"x":1631836800000,"y":0.4744939408194252},{"sector":"Industrials","date":"2021-09-24","index":0.4668217662254924,"x":1632441600000,"y":0.4668217662254924},{"sector":"Industrials","date":"2021-10-01","index":0.3931622523366919,"x":1633046400000,"y":0.3931622523366919},{"sector":"Industrials","date":"2021-10-08","index":0.5769511967115118,"x":1633651200000,"y":0.5769511967115118},{"sector":"Industrials","date":"2021-10-15","index":0.5544664650384242,"x":1634256000000,"y":0.5544664650384242},{"sector":"Industrials","date":"2021-10-22","index":0.5861079806819115,"x":1634860800000,"y":0.5861079806819115},{"sector":"Industrials","date":"2021-10-29","index":0.5437187621143136,"x":1635465600000,"y":0.5437187621143136},{"sector":"Industrials","date":"2021-11-05","index":0.5547257452295691,"x":1636070400000,"y":0.5547257452295691},{"sector":"Industrials","date":"2021-11-12","index":0.5069175935821032,"x":1636675200000,"y":0.5069175935821032},{"sector":"Industrials","date":"2021-11-19","index":0.6596880720235351,"x":1637280000000,"y":0.6596880720235351},{"sector":"Industrials","date":"2021-11-26","index":0.5639325207969215,"x":1637884800000,"y":0.5639325207969215},{"sector":"Industrials","date":"2021-12-03","index":0.5485212674027382,"x":1638489600000,"y":0.5485212674027382},{"sector":"Industrials","date":"2021-12-10","index":0.5544369880080964,"x":1639094400000,"y":0.5544369880080964},{"sector":"Industrials","date":"2021-12-17","index":0.4887390706329017,"x":1639699200000,"y":0.4887390706329017},{"sector":"Industrials","date":"2021-12-23","index":0.464470163342779,"x":1640217600000,"y":0.464470163342779},{"sector":"Industrials","date":"2021-12-31","index":0.6580244759151233,"x":1640908800000,"y":0.6580244759151233},{"sector":"Industrials","date":"2022-01-07","index":0.606351659291089,"x":1641513600000,"y":0.606351659291089},{"sector":"Industrials","date":"2022-01-14","index":0.600184205220695,"x":1642118400000,"y":0.600184205220695},{"sector":"Industrials","date":"2022-01-21","index":0.4873810972647979,"x":1642723200000,"y":0.4873810972647979},{"sector":"Industrials","date":"2022-01-28","index":0.4405147870720152,"x":1643328000000,"y":0.4405147870720152},{"sector":"Industrials","date":"2022-02-04","index":0.3965450497033037,"x":1643932800000,"y":0.3965450497033037},{"sector":"Industrials","date":"2022-02-11","index":0.5446954566691192,"x":1644537600000,"y":0.5446954566691192},{"sector":"Industrials","date":"2022-02-18","index":0.4816241971240489,"x":1645142400000,"y":0.4816241971240489},{"sector":"Industrials","date":"2022-02-25","index":0.4966875070881045,"x":1645747200000,"y":0.4966875070881045},{"sector":"Industrials","date":"2022-03-04","index":0.4737968027701307,"x":1646352000000,"y":0.4737968027701307},{"sector":"Industrials","date":"2022-03-11","index":0.4204249475152017,"x":1646956800000,"y":0.4204249475152017},{"sector":"Industrials","date":"2022-03-18","index":0.4400913052858607,"x":1647561600000,"y":0.4400913052858607},{"sector":"Industrials","date":"2022-03-25","index":0.6176105223336855,"x":1648166400000,"y":0.6176105223336855},{"sector":"Industrials","date":"2022-04-01","index":0.5436021391306525,"x":1648771200000,"y":0.5436021391306525},{"sector":"Industrials","date":"2022-04-08","index":0.5023242416177222,"x":1649376000000,"y":0.5023242416177222},{"sector":"Industrials","date":"2022-04-14","index":0.4704121174371412,"x":1649894400000,"y":0.4704121174371412},{"sector":"Industrials","date":"2022-04-22","index":0.4271905753446369,"x":1650585600000,"y":0.4271905753446369},{"sector":"Industrials","date":"2022-04-29","index":0.330910034555337,"x":1651190400000,"y":0.330910034555337},{"sector":"Industrials","date":"2022-05-06","index":0.4832080428341592,"x":1651795200000,"y":0.4832080428341592},{"sector":"Industrials","date":"2022-05-13","index":0.3976324596026009,"x":1652400000000,"y":0.3976324596026009},{"sector":"Industrials","date":"2022-05-20","index":0.3536126354563036,"x":1653004800000,"y":0.3536126354563036},{"sector":"Industrials","date":"2022-05-27","index":0.4037926740589851,"x":1653609600000,"y":0.4037926740589851},{"sector":"Industrials","date":"2022-06-03","index":0.3852686976649508,"x":1654214400000,"y":0.3852686976649508},{"sector":"Industrials","date":"2022-06-10","index":0.2697802425171568,"x":1654819200000,"y":0.2697802425171568},{"sector":"Industrials","date":"2022-06-17","index":0.3272330669846153,"x":1655424000000,"y":0.3272330669846153},{"sector":"Industrials","date":"2022-06-24","index":0.3401155590429206,"x":1656028800000,"y":0.3401155590429206},{"sector":"Industrials","date":"2022-07-01","index":0.3320558274658038,"x":1656633600000,"y":0.3320558274658038},{"sector":"Industrials","date":"2022-07-08","index":0.2991782037525671,"x":1657238400000,"y":0.2991782037525671},{"sector":"Industrials","date":"2022-07-15","index":0.2633638931886235,"x":1657843200000,"y":0.2633638931886235},{"sector":"Industrials","date":"2022-07-22","index":0.2705887535942554,"x":1658448000000,"y":0.2705887535942554},{"sector":"Industrials","date":"2022-07-29","index":0.4978398667434355,"x":1659052800000,"y":0.4978398667434355},{"sector":"Industrials","date":"2022-08-05","index":0.4592793281063376,"x":1659657600000,"y":0.4592793281063376},{"sector":"Industrials","date":"2022-08-12","index":0.5201050145983882,"x":1660262400000,"y":0.5201050145983882},{"sector":"Industrials","date":"2022-08-19","index":0.4643638086965517,"x":1660867200000,"y":0.4643638086965517},{"sector":"Industrials","date":"2022-08-26","index":0.3944679548469611,"x":1661472000000,"y":0.3944679548469611},{"sector":"Industrials","date":"2022-09-02","index":0.2960629392382566,"x":1662076800000,"y":0.2960629392382566},{"sector":"Industrials","date":"2022-09-09","index":0.4957614173809974,"x":1662681600000,"y":0.4957614173809974},{"sector":"Industrials","date":"2022-09-16","index":0.3557469163465478,"x":1663286400000,"y":0.3557469163465478},{"sector":"Industrials","date":"2022-09-23","index":0.2953123566846309,"x":1663891200000,"y":0.2953123566846309},{"sector":"Industrials","date":"2022-09-30","index":0.2367879536230147,"x":1664496000000,"y":0.2367879536230147},{"sector":"Industrials","date":"2022-10-07","index":0.2528728602009468,"x":1665100800000,"y":0.2528728602009468},{"sector":"Industrials","date":"2022-10-14","index":0.1983234321554892,"x":1665705600000,"y":0.1983234321554892},{"sector":"Industrials","date":"2022-10-21","index":0.3958047535685031,"x":1666310400000,"y":0.3958047535685031},{"sector":"Industrials","date":"2022-10-28","index":0.4396212505123271,"x":1666915200000,"y":0.4396212505123271},{"sector":"Industrials","date":"2022-11-04","index":0.4452654683926293,"x":1667520000000,"y":0.4452654683926293},{"sector":"Industrials","date":"2022-11-11","index":0.4776480512626406,"x":1668124800000,"y":0.4776480512626406},{"sector":"Industrials","date":"2022-11-18","index":0.4530686219198147,"x":1668729600000,"y":0.4530686219198147},{"sector":"Industrials","date":"2022-11-25","index":0.4264682541634196,"x":1669334400000,"y":0.4264682541634196},{"sector":"Industrials","date":"2022-12-02","index":0.6038993943559572,"x":1669939200000,"y":0.6038993943559572},{"sector":"Industrials","date":"2022-12-09","index":0.5005327036103345,"x":1670544000000,"y":0.5005327036103345},{"sector":"Industrials","date":"2022-12-16","index":0.4871646497347304,"x":1671148800000,"y":0.4871646497347304},{"sector":"Industrials","date":"2022-12-23","index":0.4587263253360326,"x":1671753600000,"y":0.4587263253360326},{"sector":"Industrials","date":"2022-12-30","index":0.4349156368113106,"x":1672358400000,"y":0.4349156368113106},{"sector":"Industrials","date":"2023-01-06","index":0.4216664223767417,"x":1672963200000,"y":0.4216664223767417},{"sector":"Industrials","date":"2023-01-13","index":0.6133722247032494,"x":1673568000000,"y":0.6133722247032494},{"sector":"Industrials","date":"2023-01-20","index":0.512633154290086,"x":1674172800000,"y":0.512633154290086},{"sector":"Industrials","date":"2023-01-27","index":0.5503936942091655,"x":1674777600000,"y":0.5503936942091655},{"sector":"Industrials","date":"2023-02-03","index":0.5425999422799269,"x":1675382400000,"y":0.5425999422799269},{"sector":"Industrials","date":"2023-02-10","index":0.5067948067620477,"x":1675987200000,"y":0.5067948067620477},{"sector":"Industrials","date":"2023-02-17","index":0.4677810793812919,"x":1676592000000,"y":0.4677810793812919},{"sector":"Industrials","date":"2023-02-24","index":0.5909730170031887,"x":1677196800000,"y":0.5909730170031887},{"sector":"Industrials","date":"2023-03-03","index":0.5897114777466186,"x":1677801600000,"y":0.5897114777466186},{"sector":"Industrials","date":"2023-03-10","index":0.517478830186481,"x":1678406400000,"y":0.517478830186481},{"sector":"Industrials","date":"2023-03-17","index":0.4409321879254717,"x":1679011200000,"y":0.4409321879254717},{"sector":"Industrials","date":"2023-03-24","index":0.4301897501255121,"x":1679616000000,"y":0.4301897501255121},{"sector":"Industrials","date":"2023-03-31","index":0.4397086568393993,"x":1680220800000,"y":0.4397086568393993},{"sector":"Industrials","date":"2023-04-06","index":0.5458668071389696,"x":1680739200000,"y":0.5458668071389696},{"sector":"Industrials","date":"2023-04-14","index":0.5298201694435284,"x":1681430400000,"y":0.5298201694435284},{"sector":"Industrials","date":"2023-04-21","index":0.5456814736975,"x":1682035200000,"y":0.5456814736975},{"sector":"Industrials","date":"2023-04-28","index":0.4989475504049828,"x":1682640000000,"y":0.4989475504049828},{"sector":"Industrials","date":"2023-05-05","index":0.4734718550289823,"x":1683244800000,"y":0.4734718550289823},{"sector":"Industrials","date":"2023-05-12","index":0.4072690874454914,"x":1683849600000,"y":0.4072690874454914},{"sector":"Industrials","date":"2023-05-19","index":0.5868394942525843,"x":1684454400000,"y":0.5868394942525843},{"sector":"Industrials","date":"2023-05-26","index":0.5154138626643741,"x":1685059200000,"y":0.5154138626643741},{"sector":"Industrials","date":"2023-06-02","index":0.5606418675342124,"x":1685664000000,"y":0.5606418675342124},{"sector":"Industrials","date":"2023-06-09","index":0.5449931874744837,"x":1686268800000,"y":0.5449931874744837},{"sector":"Industrials","date":"2023-06-16","index":0.5663177727483338,"x":1686873600000,"y":0.5663177727483338},{"sector":"Industrials","date":"2023-06-23","index":0.4862954260115806,"x":1687478400000,"y":0.4862954260115806},{"sector":"Industrials","date":"2023-06-30","index":0.721136427232103,"x":1688083200000,"y":0.721136427232103},{"sector":"Industrials","date":"2023-07-07","index":0.646463638869157,"x":1688688000000,"y":0.646463638869157},{"sector":"Industrials","date":"2023-07-14","index":0.6894939310873506,"x":1689292800000,"y":0.6894939310873506},{"sector":"Industrials","date":"2023-07-21","index":0.6624323408828202,"x":1689897600000,"y":0.6624323408828202},{"sector":"Industrials","date":"2023-07-28","index":0.6456233378554544,"x":1690502400000,"y":0.6456233378554544},{"sector":"Industrials","date":"2023-08-04","index":0.5608669885120844,"x":1691107200000,"y":0.5608669885120844},{"sector":"Industrials","date":"2023-08-11","index":0.7451920881894094,"x":1691712000000,"y":0.7451920881894094},{"sector":"Industrials","date":"2023-08-18","index":0.6466497568869568,"x":1692316800000,"y":0.6466497568869568},{"sector":"Industrials","date":"2023-08-25","index":0.6544627281856479,"x":1692921600000,"y":0.6544627281856479},{"sector":"Industrials","date":"2023-09-01","index":0.6519223051149128,"x":1693526400000,"y":0.6519223051149128},{"sector":"Industrials","date":"2023-09-08","index":0.5783309466185792,"x":1694131200000,"y":0.5783309466185792},{"sector":"Industrials","date":"2023-09-15","index":0.5137989400206017,"x":1694736000000,"y":0.5137989400206017},{"sector":"Industrials","date":"2023-09-22","index":0.6387479655845996,"x":1695340800000,"y":0.6387479655845996},{"sector":"Industrials","date":"2023-09-29","index":0.5821158669822835,"x":1695945600000,"y":0.5821158669822835},{"sector":"Industrials","date":"2023-10-06","index":0.5762599147774039,"x":1696550400000,"y":0.5762599147774039},{"sector":"Industrials","date":"2023-10-13","index":0.5474127433817699,"x":1697155200000,"y":0.5474127433817699},{"sector":"Industrials","date":"2023-10-20","index":0.4786465105334632,"x":1697760000000,"y":0.4786465105334632},{"sector":"Industrials","date":"2023-10-27","index":0.3908148308941268,"x":1698364800000,"y":0.3908148308941268},{"sector":"Industrials","date":"2023-11-03","index":0.6345542247172353,"x":1698969600000,"y":0.6345542247172353},{"sector":"Industrials","date":"2023-11-10","index":0.5952619364248598,"x":1699574400000,"y":0.5952619364248598},{"sector":"Industrials","date":"2023-11-17","index":0.6493493894439412,"x":1700179200000,"y":0.6493493894439412},{"sector":"Industrials","date":"2023-11-24","index":0.6197527265872202,"x":1700784000000,"y":0.6197527265872202},{"sector":"Industrials","date":"2023-12-01","index":0.6334146974243544,"x":1701388800000,"y":0.6334146974243544},{"sector":"Industrials","date":"2023-12-08","index":0.5804730993344863,"x":1701993600000,"y":0.5804730993344863},{"sector":"Industrials","date":"2023-12-15","index":0.8267091717153183,"x":1702598400000,"y":0.8267091717153183},{"sector":"Industrials","date":"2023-12-22","index":0.7807974588887503,"x":1703203200000,"y":0.7807974588887503},{"sector":"Industrials","date":"2023-12-29","index":0.796949305919405,"x":1703808000000,"y":0.796949305919405},{"sector":"Industrials","date":"2024-01-12","index":0.719352883396815,"x":1705017600000,"y":0.719352883396815},{"sector":"Industrials","date":"2024-01-19","index":0.6998705137448955,"x":1705622400000,"y":0.6998705137448955},{"sector":"Industrials","date":"2024-01-26","index":0.6538473523608599,"x":1706227200000,"y":0.6538473523608599},{"sector":"Industrials","date":"2024-02-02","index":0.8770671756314816,"x":1706832000000,"y":0.8770671756314816},{"sector":"Industrials","date":"2024-02-09","index":0.8393309444183836,"x":1707436800000,"y":0.8393309444183836},{"sector":"Industrials","date":"2024-02-16","index":0.8602142708883429,"x":1708041600000,"y":0.8602142708883429},{"sector":"Industrials","date":"2024-02-23","index":0.8449384232581499,"x":1708646400000,"y":0.8449384232581499},{"sector":"Industrials","date":"2024-03-01","index":0.8391318707848773,"x":1709251200000,"y":0.8391318707848773},{"sector":"Industrials","date":"2024-03-08","index":0.7846280693976658,"x":1709856000000,"y":0.7846280693976658},{"sector":"Industrials","date":"2024-03-15","index":0.9820460408057003,"x":1710460800000,"y":0.9820460408057003},{"sector":"Industrials","date":"2024-03-22","index":0.9746970513322024,"x":1711065600000,"y":0.9746970513322024},{"sector":"Industrials","date":"2024-03-28","index":0.9936020517133441,"x":1711584000000,"y":0.9936020517133441},{"sector":"Industrials","date":"2024-04-05","index":0.9379820324359854,"x":1712275200000,"y":0.9379820324359854},{"sector":"Industrials","date":"2024-04-12","index":0.86555034863352,"x":1712880000000,"y":0.86555034863352},{"sector":"Industrials","date":"2024-04-19","index":0.7612790405366774,"x":1713484800000,"y":0.7612790405366774},{"sector":"Industrials","date":"2024-04-26","index":0.9969320385844284,"x":1714089600000,"y":0.9969320385844284},{"sector":"Industrials","date":"2024-05-03","index":0.9366583240726525,"x":1714694400000,"y":0.9366583240726525},{"sector":"Industrials","date":"2024-05-10","index":0.9872815035883989,"x":1715299200000,"y":0.9872815035883989},{"sector":"Industrials","date":"2024-05-17","index":0.9318037857938795,"x":1715904000000,"y":0.9318037857938795},{"sector":"Industrials","date":"2024-05-24","index":0.8930310365227153,"x":1716508800000,"y":0.8930310365227153},{"sector":"Industrials","date":"2024-05-31","index":0.8114695253472929,"x":1717113600000,"y":0.8114695253472929},{"sector":"Industrials","date":"2024-06-07","index":0.9920118903768602,"x":1717718400000,"y":0.9920118903768602},{"sector":"Industrials","date":"2024-06-14","index":0.9109942581935274,"x":1718323200000,"y":0.9109942581935274},{"sector":"Industrials","date":"2024-06-21","index":0.9417577053216242,"x":1718928000000,"y":0.9417577053216242},{"sector":"Industrials","date":"2024-06-28","index":0.883303933877077,"x":1719532800000,"y":0.883303933877077},{"sector":"Industrials","date":"2024-07-05","index":0.8449576343100044,"x":1720137600000,"y":0.8449576343100044},{"sector":"Industrials","date":"2024-07-12","index":0.8255168799139438,"x":1720742400000,"y":0.8255168799139438},{"sector":"Industrials","date":"2024-07-19","index":1.045098354005542,"x":1721347200000,"y":1.045098354005542},{"sector":"Industrials","date":"2024-07-26","index":1.004524234039986,"x":1721952000000,"y":1.004524234039986},{"sector":"Industrials","date":"2024-08-02","index":0.9467101606201448,"x":1722556800000,"y":0.9467101606201448},{"sector":"Industrials","date":"2024-08-09","index":0.9148397477917302,"x":1723161600000,"y":0.9148397477917302},{"sector":"Industrials","date":"2024-08-16","index":0.9294687974585841,"x":1723766400000,"y":0.9294687974585841},{"sector":"Industrials","date":"2024-08-23","index":0.8976812976935367,"x":1724371200000,"y":0.8976812976935367},{"sector":"Industrials","date":"2024-08-30","index":1.144566387820836,"x":1724976000000,"y":1.144566387820836},{"sector":"Industrials","date":"2024-09-06","index":0.9813503491397267,"x":1725580800000,"y":0.9813503491397267},{"sector":"Industrials","date":"2024-09-13","index":1.061989471396007,"x":1726185600000,"y":1.061989471396007},{"sector":"Industrials","date":"2024-09-20","index":1.05452652405485,"x":1726790400000,"y":1.05452652405485},{"sector":"Industrials","date":"2024-09-27","index":1.052858514650435,"x":1727395200000,"y":1.052858514650435},{"sector":"Industrials","date":"2024-10-04","index":0.9887577068510169,"x":1728000000000,"y":0.9887577068510169},{"sector":"Industrials","date":"2024-10-11","index":1.260620383954934,"x":1728604800000,"y":1.260620383954934},{"sector":"Industrials","date":"2024-10-18","index":1.202522687629852,"x":1729209600000,"y":1.202522687629852},{"sector":"Industrials","date":"2024-10-25","index":1.147004014526838,"x":1729814400000,"y":1.147004014526838},{"sector":"Industrials","date":"2024-11-01","index":1.076211308715892,"x":1730419200000,"y":1.076211308715892},{"sector":"Industrials","date":"2024-11-08","index":1.173910029658597,"x":1731024000000,"y":1.173910029658597},{"sector":"Industrials","date":"2024-11-15","index":1.048786309532143,"x":1731628800000,"y":1.048786309532143},{"sector":"Industrials","date":"2024-11-22","index":1.344682004690418,"x":1732233600000,"y":1.344682004690418},{"sector":"Industrials","date":"2024-11-29","index":1.291016143626927,"x":1732838400000,"y":1.291016143626927},{"sector":"Industrials","date":"2024-12-06","index":1.241788887296871,"x":1733443200000,"y":1.241788887296871},{"sector":"Industrials","date":"2024-12-13","index":1.136194792291611,"x":1734048000000,"y":1.136194792291611},{"sector":"Industrials","date":"2024-12-20","index":1.042175757051392,"x":1734652800000,"y":1.042175757051392},{"sector":"Industrials","date":"2024-12-27","index":0.9712615612848943,"x":1735257600000,"y":0.9712615612848943},{"sector":"Industrials","date":"2024-12-31","index":1.169844946997748,"x":1735603200000,"y":1.169844946997748},{"sector":"Industrials","date":"2025-01-03","index":1.117102470695815,"x":1735862400000,"y":1.117102470695815},{"sector":"Industrials","date":"2025-01-10","index":1.098817773913536,"x":1736467200000,"y":1.098817773913536},{"sector":"Industrials","date":"2025-01-17","index":1.147053999057774,"x":1737072000000,"y":1.147053999057774},{"sector":"Industrials","date":"2025-01-24","index":1.16381665711466,"x":1737676800000,"y":1.16381665711466},{"sector":"Industrials","date":"2025-01-31","index":1.043852977101758,"x":1738281600000,"y":1.043852977101758}],"type":"line"},{"name":"Information Technology","data":[{"sector":"Information Technology","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Information Technology","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Information Technology","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Information Technology","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Information Technology","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Information Technology","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Information Technology","date":"2019-02-22","index":0.1167374184997629,"x":1550793600000,"y":0.1167374184997629},{"sector":"Information Technology","date":"2019-03-01","index":0.09632506363073823,"x":1551398400000,"y":0.09632506363073823},{"sector":"Information Technology","date":"2019-03-08","index":0.06066648870597269,"x":1552003200000,"y":0.06066648870597269},{"sector":"Information Technology","date":"2019-03-15","index":0.09743492433941681,"x":1552608000000,"y":0.09743492433941681},{"sector":"Information Technology","date":"2019-03-22","index":0.07937406448535955,"x":1553212800000,"y":0.07937406448535955},{"sector":"Information Technology","date":"2019-03-29","index":0.06314999678257438,"x":1553817600000,"y":0.06314999678257438},{"sector":"Information Technology","date":"2019-04-05","index":0.1993693744394875,"x":1554422400000,"y":0.1993693744394875},{"sector":"Information Technology","date":"2019-04-12","index":0.1807693781430897,"x":1555027200000,"y":0.1807693781430897},{"sector":"Information Technology","date":"2019-04-18","index":0.1822818283341309,"x":1555545600000,"y":0.1822818283341309},{"sector":"Information Technology","date":"2019-04-26","index":0.179696923885373,"x":1556236800000,"y":0.179696923885373},{"sector":"Information Technology","date":"2019-05-03","index":0.1607190286326559,"x":1556841600000,"y":0.1607190286326559},{"sector":"Information Technology","date":"2019-05-10","index":0.09449508959481612,"x":1557446400000,"y":0.09449508959481612},{"sector":"Information Technology","date":"2019-05-17","index":0.1904081578928756,"x":1558051200000,"y":0.1904081578928756},{"sector":"Information Technology","date":"2019-05-24","index":0.1256522006201731,"x":1558656000000,"y":0.1256522006201731},{"sector":"Information Technology","date":"2019-05-31","index":0.0924762012466207,"x":1559260800000,"y":0.0924762012466207},{"sector":"Information Technology","date":"2019-06-07","index":0.141571015516993,"x":1559865600000,"y":0.141571015516993},{"sector":"Information Technology","date":"2019-06-14","index":0.1180128232526447,"x":1560470400000,"y":0.1180128232526447},{"sector":"Information Technology","date":"2019-06-21","index":0.1263231978160141,"x":1561075200000,"y":0.1263231978160141},{"sector":"Information Technology","date":"2019-06-28","index":0.2355385668954489,"x":1561680000000,"y":0.2355385668954489},{"sector":"Information Technology","date":"2019-07-05","index":0.2300446204096892,"x":1562284800000,"y":0.2300446204096892},{"sector":"Information Technology","date":"2019-07-12","index":0.2361141227451545,"x":1562889600000,"y":0.2361141227451545},{"sector":"Information Technology","date":"2019-07-19","index":0.2128075899559418,"x":1563494400000,"y":0.2128075899559418},{"sector":"Information Technology","date":"2019-07-26","index":0.2183417905861399,"x":1564099200000,"y":0.2183417905861399},{"sector":"Information Technology","date":"2019-08-02","index":0.136443191537403,"x":1564704000000,"y":0.136443191537403},{"sector":"Information Technology","date":"2019-08-09","index":0.2411231549846212,"x":1565308800000,"y":0.2411231549846212},{"sector":"Information Technology","date":"2019-08-16","index":0.2021260748995634,"x":1565913600000,"y":0.2021260748995634},{"sector":"Information Technology","date":"2019-08-23","index":0.1738671617158943,"x":1566518400000,"y":0.1738671617158943},{"sector":"Information Technology","date":"2019-08-30","index":0.1927342954542007,"x":1567123200000,"y":0.1927342954542007},{"sector":"Information Technology","date":"2019-09-06","index":0.1975789985082562,"x":1567728000000,"y":0.1975789985082562},{"sector":"Information Technology","date":"2019-09-13","index":0.1631982877226938,"x":1568332800000,"y":0.1631982877226938},{"sector":"Information Technology","date":"2019-09-20","index":0.2712349412995662,"x":1568937600000,"y":0.2712349412995662},{"sector":"Information Technology","date":"2019-09-27","index":0.2248962820986657,"x":1569542400000,"y":0.2248962820986657},{"sector":"Information Technology","date":"2019-10-04","index":0.2267813625489424,"x":1570147200000,"y":0.2267813625489424},{"sector":"Information Technology","date":"2019-10-11","index":0.226093720234533,"x":1570752000000,"y":0.226093720234533},{"sector":"Information Technology","date":"2019-10-18","index":0.1910942639389893,"x":1571356800000,"y":0.1910942639389893},{"sector":"Information Technology","date":"2019-10-25","index":0.1910268017272353,"x":1571961600000,"y":0.1910268017272353},{"sector":"Information Technology","date":"2019-11-01","index":0.3385490691024478,"x":1572566400000,"y":0.3385490691024478},{"sector":"Information Technology","date":"2019-11-08","index":0.3230895568213434,"x":1573171200000,"y":0.3230895568213434},{"sector":"Information Technology","date":"2019-11-15","index":0.3273931851392579,"x":1573776000000,"y":0.3273931851392579},{"sector":"Information Technology","date":"2019-11-22","index":0.302115452491274,"x":1574380800000,"y":0.302115452491274},{"sector":"Information Technology","date":"2019-11-29","index":0.2990710472797193,"x":1574985600000,"y":0.2990710472797193},{"sector":"Information Technology","date":"2019-12-06","index":0.2613195634451078,"x":1575590400000,"y":0.2613195634451078},{"sector":"Information Technology","date":"2019-12-13","index":0.4133477106216281,"x":1576195200000,"y":0.4133477106216281},{"sector":"Information Technology","date":"2019-12-20","index":0.4011961607718656,"x":1576800000000,"y":0.4011961607718656},{"sector":"Information Technology","date":"2019-12-27","index":0.4019532989311551,"x":1577404800000,"y":0.4019532989311551},{"sector":"Information Technology","date":"2019-12-31","index":0.380073978793068,"x":1577750400000,"y":0.380073978793068},{"sector":"Information Technology","date":"2020-01-03","index":0.3630309296684213,"x":1578009600000,"y":0.3630309296684213},{"sector":"Information Technology","date":"2020-01-10","index":0.3596483127846726,"x":1578614400000,"y":0.3596483127846726},{"sector":"Information Technology","date":"2020-01-17","index":0.5392908071997885,"x":1579219200000,"y":0.5392908071997885},{"sector":"Information Technology","date":"2020-01-24","index":0.5008454265367036,"x":1579824000000,"y":0.5008454265367036},{"sector":"Information Technology","date":"2020-01-31","index":0.4524199511650026,"x":1580428800000,"y":0.4524199511650026},{"sector":"Information Technology","date":"2020-02-07","index":0.4972088542855143,"x":1581033600000,"y":0.4972088542855143},{"sector":"Information Technology","date":"2020-02-14","index":0.5016303906236409,"x":1581638400000,"y":0.5016303906236409},{"sector":"Information Technology","date":"2020-02-21","index":0.4294905866149072,"x":1582243200000,"y":0.4294905866149072},{"sector":"Information Technology","date":"2020-02-28","index":0.3988740645013855,"x":1582848000000,"y":0.3988740645013855},{"sector":"Information Technology","date":"2020-03-06","index":0.3648136156628294,"x":1583452800000,"y":0.3648136156628294},{"sector":"Information Technology","date":"2020-03-13","index":0.2713785332336446,"x":1584057600000,"y":0.2713785332336446},{"sector":"Information Technology","date":"2020-03-20","index":0.0671566569940516,"x":1584662400000,"y":0.0671566569940516},{"sector":"Information Technology","date":"2020-03-27","index":0.1596630666259697,"x":1585267200000,"y":0.1596630666259697},{"sector":"Information Technology","date":"2020-04-03","index":0.1062940894501575,"x":1585872000000,"y":0.1062940894501575},{"sector":"Information Technology","date":"2020-04-09","index":0.3479851902402364,"x":1586390400000,"y":0.3479851902402364},{"sector":"Information Technology","date":"2020-04-17","index":0.3730129356542002,"x":1587081600000,"y":0.3730129356542002},{"sector":"Information Technology","date":"2020-04-24","index":0.3495962984889753,"x":1587686400000,"y":0.3495962984889753},{"sector":"Information Technology","date":"2020-05-01","index":0.3377412747644818,"x":1588291200000,"y":0.3377412747644818},{"sector":"Information Technology","date":"2020-05-08","index":0.400398680876491,"x":1588896000000,"y":0.400398680876491},{"sector":"Information Technology","date":"2020-05-15","index":0.3468239055023594,"x":1589500800000,"y":0.3468239055023594},{"sector":"Information Technology","date":"2020-05-22","index":0.5326451752084436,"x":1590105600000,"y":0.5326451752084436},{"sector":"Information Technology","date":"2020-05-29","index":0.5141034395210347,"x":1590710400000,"y":0.5141034395210347},{"sector":"Information Technology","date":"2020-06-05","index":0.5522030305743518,"x":1591315200000,"y":0.5522030305743518},{"sector":"Information Technology","date":"2020-06-12","index":0.4997090069659328,"x":1591920000000,"y":0.4997090069659328},{"sector":"Information Technology","date":"2020-06-19","index":0.5144171415167239,"x":1592524800000,"y":0.5144171415167239},{"sector":"Information Technology","date":"2020-06-26","index":0.4720831607380968,"x":1593129600000,"y":0.4720831607380968},{"sector":"Information Technology","date":"2020-07-02","index":0.6789198924666615,"x":1593648000000,"y":0.6789198924666615},{"sector":"Information Technology","date":"2020-07-10","index":0.6754866189599694,"x":1594339200000,"y":0.6754866189599694},{"sector":"Information Technology","date":"2020-07-17","index":0.6393804888966463,"x":1594944000000,"y":0.6393804888966463},{"sector":"Information Technology","date":"2020-07-24","index":0.5947903156668599,"x":1595548800000,"y":0.5947903156668599},{"sector":"Information Technology","date":"2020-07-31","index":0.6423713703367298,"x":1596153600000,"y":0.6423713703367298},{"sector":"Information Technology","date":"2020-08-07","index":0.6480190545409678,"x":1596758400000,"y":0.6480190545409678},{"sector":"Information Technology","date":"2020-08-14","index":0.8147712030832907,"x":1597363200000,"y":0.8147712030832907},{"sector":"Information Technology","date":"2020-08-21","index":0.8256439193659948,"x":1597968000000,"y":0.8256439193659948},{"sector":"Information Technology","date":"2020-08-28","index":0.8864025396540601,"x":1598572800000,"y":0.8864025396540601},{"sector":"Information Technology","date":"2020-09-04","index":0.7848561521193033,"x":1599177600000,"y":0.7848561521193033},{"sector":"Information Technology","date":"2020-09-11","index":0.6748128679473183,"x":1599782400000,"y":0.6748128679473183},{"sector":"Information Technology","date":"2020-09-18","index":0.6197443702175253,"x":1600387200000,"y":0.6197443702175253},{"sector":"Information Technology","date":"2020-09-25","index":0.8223010668451584,"x":1600992000000,"y":0.8223010668451584},{"sector":"Information Technology","date":"2020-10-02","index":0.7903574993620185,"x":1601596800000,"y":0.7903574993620185},{"sector":"Information Technology","date":"2020-10-09","index":0.8567676996497061,"x":1602201600000,"y":0.8567676996497061},{"sector":"Information Technology","date":"2020-10-16","index":0.8471207709910334,"x":1602806400000,"y":0.8471207709910334},{"sector":"Information Technology","date":"2020-10-23","index":0.7707910333358241,"x":1603411200000,"y":0.7707910333358241},{"sector":"Information Technology","date":"2020-10-30","index":0.6166121123780107,"x":1604016000000,"y":0.6166121123780107},{"sector":"Information Technology","date":"2020-11-06","index":0.9529668939194379,"x":1604620800000,"y":0.9529668939194379},{"sector":"Information Technology","date":"2020-11-13","index":0.8890840737333607,"x":1605225600000,"y":0.8890840737333607},{"sector":"Information Technology","date":"2020-11-20","index":0.8609667124248724,"x":1605830400000,"y":0.8609667124248724},{"sector":"Information Technology","date":"2020-11-27","index":0.8795262469692416,"x":1606435200000,"y":0.8795262469692416},{"sector":"Information Technology","date":"2020-12-04","index":0.8917487631612446,"x":1607040000000,"y":0.8917487631612446},{"sector":"Information Technology","date":"2020-12-11","index":0.822859596213125,"x":1607644800000,"y":0.822859596213125},{"sector":"Information Technology","date":"2020-12-18","index":1.072475151379015,"x":1608249600000,"y":1.072475151379015},{"sector":"Information Technology","date":"2020-12-24","index":1.03480470522663,"x":1608768000000,"y":1.03480470522663},{"sector":"Information Technology","date":"2020-12-31","index":1.024422222370045,"x":1609372800000,"y":1.024422222370045},{"sector":"Information Technology","date":"2021-01-08","index":1.014386075234891,"x":1610064000000,"y":1.014386075234891},{"sector":"Information Technology","date":"2021-01-15","index":0.9281468915523733,"x":1610668800000,"y":0.9281468915523733},{"sector":"Information Technology","date":"2021-01-22","index":0.9593558609168364,"x":1611273600000,"y":0.9593558609168364},{"sector":"Information Technology","date":"2021-01-29","index":1.087040984535321,"x":1611878400000,"y":1.087040984535321},{"sector":"Information Technology","date":"2021-02-05","index":1.135539596359212,"x":1612483200000,"y":1.135539596359212},{"sector":"Information Technology","date":"2021-02-12","index":1.167878679360761,"x":1613088000000,"y":1.167878679360761},{"sector":"Information Technology","date":"2021-02-19","index":1.101501942926735,"x":1613692800000,"y":1.101501942926735},{"sector":"Information Technology","date":"2021-02-26","index":0.9718432075181774,"x":1614297600000,"y":0.9718432075181774},{"sector":"Information Technology","date":"2021-03-05","index":0.8892817045973005,"x":1614902400000,"y":0.8892817045973005},{"sector":"Information Technology","date":"2021-03-12","index":1.123888576674801,"x":1615507200000,"y":1.123888576674801},{"sector":"Information Technology","date":"2021-03-19","index":1.035163874961063,"x":1616112000000,"y":1.035163874961063},{"sector":"Information Technology","date":"2021-03-26","index":1.059941772715356,"x":1616716800000,"y":1.059941772715356},{"sector":"Information Technology","date":"2021-04-01","index":1.079056047383093,"x":1617235200000,"y":1.079056047383093},{"sector":"Information Technology","date":"2021-04-09","index":1.12997551006751,"x":1617926400000,"y":1.12997551006751},{"sector":"Information Technology","date":"2021-04-16","index":1.101796281120864,"x":1618531200000,"y":1.101796281120864},{"sector":"Information Technology","date":"2021-04-23","index":1.302825336754642,"x":1619136000000,"y":1.302825336754642},{"sector":"Information Technology","date":"2021-04-30","index":1.192269102946253,"x":1619740800000,"y":1.192269102946253},{"sector":"Information Technology","date":"2021-05-07","index":1.152289834532734,"x":1620345600000,"y":1.152289834532734},{"sector":"Information Technology","date":"2021-05-14","index":1.077681975927505,"x":1620950400000,"y":1.077681975927505},{"sector":"Information Technology","date":"2021-05-21","index":1.042604253957099,"x":1621555200000,"y":1.042604253957099},{"sector":"Information Technology","date":"2021-05-28","index":1.02724205209516,"x":1622160000000,"y":1.02724205209516},{"sector":"Information Technology","date":"2021-06-04","index":1.253637192065412,"x":1622764800000,"y":1.253637192065412},{"sector":"Information Technology","date":"2021-06-11","index":1.225962611982043,"x":1623369600000,"y":1.225962611982043},{"sector":"Information Technology","date":"2021-06-18","index":1.209645038950012,"x":1623974400000,"y":1.209645038950012},{"sector":"Information Technology","date":"2021-06-25","index":1.234496599076629,"x":1624579200000,"y":1.234496599076629},{"sector":"Information Technology","date":"2021-07-02","index":1.255177717985991,"x":1625184000000,"y":1.255177717985991},{"sector":"Information Technology","date":"2021-07-09","index":1.219508362864187,"x":1625788800000,"y":1.219508362864187},{"sector":"Information Technology","date":"2021-07-16","index":1.420132135291442,"x":1626393600000,"y":1.420132135291442},{"sector":"Information Technology","date":"2021-07-23","index":1.422494255156572,"x":1626998400000,"y":1.422494255156572},{"sector":"Information Technology","date":"2021-07-30","index":1.382182036658164,"x":1627603200000,"y":1.382182036658164},{"sector":"Information Technology","date":"2021-08-06","index":1.375210567437227,"x":1628208000000,"y":1.375210567437227},{"sector":"Information Technology","date":"2021-08-13","index":1.328354479480678,"x":1628812800000,"y":1.328354479480678},{"sector":"Information Technology","date":"2021-08-20","index":1.277892652750652,"x":1629417600000,"y":1.277892652750652},{"sector":"Information Technology","date":"2021-08-27","index":1.550693153865313,"x":1630022400000,"y":1.550693153865313},{"sector":"Information Technology","date":"2021-09-03","index":1.503107219525791,"x":1630627200000,"y":1.503107219525791},{"sector":"Information Technology","date":"2021-09-10","index":1.431997967306131,"x":1631232000000,"y":1.431997967306131},{"sector":"Information Technology","date":"2021-09-17","index":1.386765602458669,"x":1631836800000,"y":1.386765602458669},{"sector":"Information Technology","date":"2021-09-24","index":1.361448746983441,"x":1632441600000,"y":1.361448746983441},{"sector":"Information Technology","date":"2021-10-01","index":1.225954424786707,"x":1633046400000,"y":1.225954424786707},{"sector":"Information Technology","date":"2021-10-08","index":1.455307151749696,"x":1633651200000,"y":1.455307151749696},{"sector":"Information Technology","date":"2021-10-15","index":1.453186374843866,"x":1634256000000,"y":1.453186374843866},{"sector":"Information Technology","date":"2021-10-22","index":1.468287512644184,"x":1634860800000,"y":1.468287512644184},{"sector":"Information Technology","date":"2021-10-29","index":1.481672976173955,"x":1635465600000,"y":1.481672976173955},{"sector":"Information Technology","date":"2021-11-05","index":1.513692189383302,"x":1636070400000,"y":1.513692189383302},{"sector":"Information Technology","date":"2021-11-12","index":1.457895265310624,"x":1636675200000,"y":1.457895265310624},{"sector":"Information Technology","date":"2021-11-19","index":1.760757415551327,"x":1637280000000,"y":1.760757415551327},{"sector":"Information Technology","date":"2021-11-26","index":1.597569808843819,"x":1637884800000,"y":1.597569808843819},{"sector":"Information Technology","date":"2021-12-03","index":1.547151983682287,"x":1638489600000,"y":1.547151983682287},{"sector":"Information Technology","date":"2021-12-10","index":1.658399707000995,"x":1639094400000,"y":1.658399707000995},{"sector":"Information Technology","date":"2021-12-17","index":1.505205164553144,"x":1639699200000,"y":1.505205164553144},{"sector":"Information Technology","date":"2021-12-23","index":1.523480424509117,"x":1640217600000,"y":1.523480424509117},{"sector":"Information Technology","date":"2021-12-31","index":1.78877518443778,"x":1640908800000,"y":1.78877518443778},{"sector":"Information Technology","date":"2022-01-07","index":1.580712755055689,"x":1641513600000,"y":1.580712755055689},{"sector":"Information Technology","date":"2022-01-14","index":1.549495240107568,"x":1642118400000,"y":1.549495240107568},{"sector":"Information Technology","date":"2022-01-21","index":1.340250137050511,"x":1642723200000,"y":1.340250137050511},{"sector":"Information Technology","date":"2022-01-28","index":1.342757142791991,"x":1643328000000,"y":1.342757142791991},{"sector":"Information Technology","date":"2022-02-04","index":1.31471365376708,"x":1643932800000,"y":1.31471365376708},{"sector":"Information Technology","date":"2022-02-11","index":1.477761616986301,"x":1644537600000,"y":1.477761616986301},{"sector":"Information Technology","date":"2022-02-18","index":1.36677264265624,"x":1645142400000,"y":1.36677264265624},{"sector":"Information Technology","date":"2022-02-25","index":1.374543318198337,"x":1645747200000,"y":1.374543318198337},{"sector":"Information Technology","date":"2022-03-04","index":1.269869274106914,"x":1646352000000,"y":1.269869274106914},{"sector":"Information Technology","date":"2022-03-11","index":1.139512272493803,"x":1646956800000,"y":1.139512272493803},{"sector":"Information Technology","date":"2022-03-18","index":1.254770252891325,"x":1647561600000,"y":1.254770252891325},{"sector":"Information Technology","date":"2022-03-25","index":1.53498526265864,"x":1648166400000,"y":1.53498526265864},{"sector":"Information Technology","date":"2022-04-01","index":1.468805392090435,"x":1648771200000,"y":1.468805392090435},{"sector":"Information Technology","date":"2022-04-08","index":1.345667367950697,"x":1649376000000,"y":1.345667367950697},{"sector":"Information Technology","date":"2022-04-14","index":1.232688535611871,"x":1649894400000,"y":1.232688535611871},{"sector":"Information Technology","date":"2022-04-22","index":1.129484749861813,"x":1650585600000,"y":1.129484749861813},{"sector":"Information Technology","date":"2022-04-29","index":1.050621938203411,"x":1651190400000,"y":1.050621938203411},{"sector":"Information Technology","date":"2022-05-06","index":1.23558623477069,"x":1651795200000,"y":1.23558623477069},{"sector":"Information Technology","date":"2022-05-13","index":1.10017849767324,"x":1652400000000,"y":1.10017849767324},{"sector":"Information Technology","date":"2022-05-20","index":1.005017441475672,"x":1653004800000,"y":1.005017441475672},{"sector":"Information Technology","date":"2022-05-27","index":1.135175419499864,"x":1653609600000,"y":1.135175419499864},{"sector":"Information Technology","date":"2022-06-03","index":1.071241305882701,"x":1654214400000,"y":1.071241305882701},{"sector":"Information Technology","date":"2022-06-10","index":0.8925718179134675,"x":1654819200000,"y":0.8925718179134675},{"sector":"Information Technology","date":"2022-06-17","index":0.976573510335456,"x":1655424000000,"y":0.976573510335456},{"sector":"Information Technology","date":"2022-06-24","index":1.067114937921803,"x":1656028800000,"y":1.067114937921803},{"sector":"Information Technology","date":"2022-07-01","index":0.9511010142474183,"x":1656633600000,"y":0.9511010142474183},{"sector":"Information Technology","date":"2022-07-08","index":1.011654554919219,"x":1657238400000,"y":1.011654554919219},{"sector":"Information Technology","date":"2022-07-15","index":0.9613302450271783,"x":1657843200000,"y":0.9613302450271783},{"sector":"Information Technology","date":"2022-07-22","index":0.9855209148950723,"x":1658448000000,"y":0.9855209148950723},{"sector":"Information Technology","date":"2022-07-29","index":1.292805086093804,"x":1659052800000,"y":1.292805086093804},{"sector":"Information Technology","date":"2022-08-05","index":1.276980669257583,"x":1659657600000,"y":1.276980669257583},{"sector":"Information Technology","date":"2022-08-12","index":1.310745905697569,"x":1660262400000,"y":1.310745905697569},{"sector":"Information Technology","date":"2022-08-19","index":1.2398247043859,"x":1660867200000,"y":1.2398247043859},{"sector":"Information Technology","date":"2022-08-26","index":1.077132926666739,"x":1661472000000,"y":1.077132926666739},{"sector":"Information Technology","date":"2022-09-02","index":0.9230138254324255,"x":1662076800000,"y":0.9230138254324255},{"sector":"Information Technology","date":"2022-09-09","index":1.188666208994053,"x":1662681600000,"y":1.188666208994053},{"sector":"Information Technology","date":"2022-09-16","index":0.9964433831398081,"x":1663286400000,"y":0.9964433831398081},{"sector":"Information Technology","date":"2022-09-23","index":0.9008488844543139,"x":1663891200000,"y":0.9008488844543139},{"sector":"Information Technology","date":"2022-09-30","index":0.806015920925742,"x":1664496000000,"y":0.806015920925742},{"sector":"Information Technology","date":"2022-10-07","index":0.8008285634141489,"x":1665100800000,"y":0.8008285634141489},{"sector":"Information Technology","date":"2022-10-14","index":0.6948822255839422,"x":1665705600000,"y":0.6948822255839422},{"sector":"Information Technology","date":"2022-10-21","index":0.9852549945133395,"x":1666310400000,"y":0.9852549945133395},{"sector":"Information Technology","date":"2022-10-28","index":1.012434845828565,"x":1666915200000,"y":1.012434845828565},{"sector":"Information Technology","date":"2022-11-04","index":0.8558656890090987,"x":1667520000000,"y":0.8558656890090987},{"sector":"Information Technology","date":"2022-11-11","index":1.019038676926081,"x":1668124800000,"y":1.019038676926081},{"sector":"Information Technology","date":"2022-11-18","index":0.9599414953825367,"x":1668729600000,"y":0.9599414953825367},{"sector":"Information Technology","date":"2022-11-25","index":0.9330631591156604,"x":1669334400000,"y":0.9330631591156604},{"sector":"Information Technology","date":"2022-12-02","index":1.156449934327507,"x":1669939200000,"y":1.156449934327507},{"sector":"Information Technology","date":"2022-12-09","index":1.02663582149493,"x":1670544000000,"y":1.02663582149493},{"sector":"Information Technology","date":"2022-12-16","index":0.9545772771832726,"x":1671148800000,"y":0.9545772771832726},{"sector":"Information Technology","date":"2022-12-23","index":0.8903530886848539,"x":1671753600000,"y":0.8903530886848539},{"sector":"Information Technology","date":"2022-12-30","index":0.8525631556494628,"x":1672358400000,"y":0.8525631556494628},{"sector":"Information Technology","date":"2023-01-06","index":0.8115053192616514,"x":1672963200000,"y":0.8115053192616514},{"sector":"Information Technology","date":"2023-01-13","index":1.087318254505474,"x":1673568000000,"y":1.087318254505474},{"sector":"Information Technology","date":"2023-01-20","index":1.043769024416032,"x":1674172800000,"y":1.043769024416032},{"sector":"Information Technology","date":"2023-01-27","index":1.105923894568312,"x":1674777600000,"y":1.105923894568312},{"sector":"Information Technology","date":"2023-02-03","index":1.158255390224968,"x":1675382400000,"y":1.158255390224968},{"sector":"Information Technology","date":"2023-02-10","index":1.091987422047074,"x":1675987200000,"y":1.091987422047074},{"sector":"Information Technology","date":"2023-02-17","index":1.035485899555167,"x":1676592000000,"y":1.035485899555167},{"sector":"Information Technology","date":"2023-02-24","index":1.179514205613406,"x":1677196800000,"y":1.179514205613406},{"sector":"Information Technology","date":"2023-03-03","index":1.18102856205546,"x":1677801600000,"y":1.18102856205546},{"sector":"Information Technology","date":"2023-03-10","index":1.086725576039434,"x":1678406400000,"y":1.086725576039434},{"sector":"Information Technology","date":"2023-03-17","index":1.172432347148021,"x":1679011200000,"y":1.172432347148021},{"sector":"Information Technology","date":"2023-03-24","index":1.169921444475828,"x":1679616000000,"y":1.169921444475828},{"sector":"Information Technology","date":"2023-03-31","index":1.192395664473969,"x":1680220800000,"y":1.192395664473969},{"sector":"Information Technology","date":"2023-04-06","index":1.378841533001437,"x":1680739200000,"y":1.378841533001437},{"sector":"Information Technology","date":"2023-04-14","index":1.311007207172254,"x":1681430400000,"y":1.311007207172254},{"sector":"Information Technology","date":"2023-04-21","index":1.274398998059462,"x":1682035200000,"y":1.274398998059462},{"sector":"Information Technology","date":"2023-04-28","index":1.287394813164941,"x":1682640000000,"y":1.287394813164941},{"sector":"Information Technology","date":"2023-05-05","index":1.250685826246908,"x":1683244800000,"y":1.250685826246908},{"sector":"Information Technology","date":"2023-05-12","index":1.192163940258707,"x":1683849600000,"y":1.192163940258707},{"sector":"Information Technology","date":"2023-05-19","index":1.512830321254492,"x":1684454400000,"y":1.512830321254492},{"sector":"Information Technology","date":"2023-05-26","index":1.55259663576523,"x":1685059200000,"y":1.55259663576523},{"sector":"Information Technology","date":"2023-06-02","index":1.560106386299181,"x":1685664000000,"y":1.560106386299181},{"sector":"Information Technology","date":"2023-06-09","index":1.515126056260454,"x":1686268800000,"y":1.515126056260454},{"sector":"Information Technology","date":"2023-06-16","index":1.569826493613806,"x":1686873600000,"y":1.569826493613806},{"sector":"Information Technology","date":"2023-06-23","index":1.446491440264833,"x":1687478400000,"y":1.446491440264833},{"sector":"Information Technology","date":"2023-06-30","index":1.776813556485116,"x":1688083200000,"y":1.776813556485116},{"sector":"Information Technology","date":"2023-07-07","index":1.658893537026119,"x":1688688000000,"y":1.658893537026119},{"sector":"Information Technology","date":"2023-07-14","index":1.708204780958809,"x":1689292800000,"y":1.708204780958809},{"sector":"Information Technology","date":"2023-07-21","index":1.673299072754805,"x":1689897600000,"y":1.673299072754805},{"sector":"Information Technology","date":"2023-07-28","index":1.647844570935883,"x":1690502400000,"y":1.647844570935883},{"sector":"Information Technology","date":"2023-08-04","index":1.485443053805177,"x":1691107200000,"y":1.485443053805177},{"sector":"Information Technology","date":"2023-08-11","index":1.66319447900758,"x":1691712000000,"y":1.66319447900758},{"sector":"Information Technology","date":"2023-08-18","index":1.556627071164058,"x":1692316800000,"y":1.556627071164058},{"sector":"Information Technology","date":"2023-08-25","index":1.587921482414886,"x":1692921600000,"y":1.587921482414886},{"sector":"Information Technology","date":"2023-09-01","index":1.670311048724421,"x":1693526400000,"y":1.670311048724421},{"sector":"Information Technology","date":"2023-09-08","index":1.562127452236104,"x":1694131200000,"y":1.562127452236104},{"sector":"Information Technology","date":"2023-09-15","index":1.443444285591698,"x":1694736000000,"y":1.443444285591698},{"sector":"Information Technology","date":"2023-09-22","index":1.619863473803452,"x":1695340800000,"y":1.619863473803452},{"sector":"Information Technology","date":"2023-09-29","index":1.545186994140435,"x":1695945600000,"y":1.545186994140435},{"sector":"Information Technology","date":"2023-10-06","index":1.581109597148741,"x":1696550400000,"y":1.581109597148741},{"sector":"Information Technology","date":"2023-10-13","index":1.548264407409726,"x":1697155200000,"y":1.548264407409726},{"sector":"Information Technology","date":"2023-10-20","index":1.424733507331236,"x":1697760000000,"y":1.424733507331236},{"sector":"Information Technology","date":"2023-10-27","index":1.3207896003877,"x":1698364800000,"y":1.3207896003877},{"sector":"Information Technology","date":"2023-11-03","index":1.721952200769683,"x":1698969600000,"y":1.721952200769683},{"sector":"Information Technology","date":"2023-11-10","index":1.761596714967308,"x":1699574400000,"y":1.761596714967308},{"sector":"Information Technology","date":"2023-11-17","index":1.790264577336427,"x":1700179200000,"y":1.790264577336427},{"sector":"Information Technology","date":"2023-11-24","index":1.778459739103037,"x":1700784000000,"y":1.778459739103037},{"sector":"Information Technology","date":"2023-12-01","index":1.746678955965551,"x":1701388800000,"y":1.746678955965551},{"sector":"Information Technology","date":"2023-12-08","index":1.695998118543377,"x":1701993600000,"y":1.695998118543377},{"sector":"Information Technology","date":"2023-12-15","index":2.052148224934381,"x":1702598400000,"y":2.052148224934381},{"sector":"Information Technology","date":"2023-12-22","index":1.980264002240545,"x":1703203200000,"y":1.980264002240545},{"sector":"Information Technology","date":"2023-12-29","index":1.955036683711911,"x":1703808000000,"y":1.955036683711911},{"sector":"Information Technology","date":"2024-01-12","index":1.908977054686922,"x":1705017600000,"y":1.908977054686922},{"sector":"Information Technology","date":"2024-01-19","index":1.964175116323633,"x":1705622400000,"y":1.964175116323633},{"sector":"Information Technology","date":"2024-01-26","index":1.914435001873876,"x":1706227200000,"y":1.914435001873876},{"sector":"Information Technology","date":"2024-02-02","index":2.215309645252611,"x":1706832000000,"y":2.215309645252611},{"sector":"Information Technology","date":"2024-02-09","index":2.21957246573225,"x":1707436800000,"y":2.21957246573225},{"sector":"Information Technology","date":"2024-02-16","index":2.108853573239613,"x":1708041600000,"y":2.108853573239613},{"sector":"Information Technology","date":"2024-02-23","index":2.102989500174827,"x":1708646400000,"y":2.102989500174827},{"sector":"Information Technology","date":"2024-03-01","index":2.12454202827569,"x":1709251200000,"y":2.12454202827569},{"sector":"Information Technology","date":"2024-03-08","index":2.006689196120745,"x":1709856000000,"y":2.006689196120745},{"sector":"Information Technology","date":"2024-03-15","index":2.275094845612321,"x":1710460800000,"y":2.275094845612321},{"sector":"Information Technology","date":"2024-03-22","index":2.263046678357847,"x":1711065600000,"y":2.263046678357847},{"sector":"Information Technology","date":"2024-03-28","index":2.205726267069139,"x":1711584000000,"y":2.205726267069139},{"sector":"Information Technology","date":"2024-04-05","index":2.133430360666512,"x":1712275200000,"y":2.133430360666512},{"sector":"Information Technology","date":"2024-04-12","index":2.053325682565737,"x":1712880000000,"y":2.053325682565737},{"sector":"Information Technology","date":"2024-04-19","index":1.785444996416552,"x":1713484800000,"y":1.785444996416552},{"sector":"Information Technology","date":"2024-04-26","index":2.198022689779239,"x":1714089600000,"y":2.198022689779239},{"sector":"Information Technology","date":"2024-05-03","index":2.147752957473148,"x":1714694400000,"y":2.147752957473148},{"sector":"Information Technology","date":"2024-05-10","index":2.160160827983073,"x":1715299200000,"y":2.160160827983073},{"sector":"Information Technology","date":"2024-05-17","index":2.216921095382905,"x":1715904000000,"y":2.216921095382905},{"sector":"Information Technology","date":"2024-05-24","index":2.215767549029318,"x":1716508800000,"y":2.215767549029318},{"sector":"Information Technology","date":"2024-05-31","index":2.070278850611932,"x":1717113600000,"y":2.070278850611932},{"sector":"Information Technology","date":"2024-06-07","index":2.469160277367081,"x":1717718400000,"y":2.469160277367081},{"sector":"Information Technology","date":"2024-06-14","index":2.55823432813742,"x":1718323200000,"y":2.55823432813742},{"sector":"Information Technology","date":"2024-06-21","index":2.523640500382432,"x":1718928000000,"y":2.523640500382432},{"sector":"Information Technology","date":"2024-06-28","index":2.463718947275636,"x":1719532800000,"y":2.463718947275636},{"sector":"Information Technology","date":"2024-07-05","index":2.502145794321728,"x":1720137600000,"y":2.502145794321728},{"sector":"Information Technology","date":"2024-07-12","index":2.437407330528518,"x":1720742400000,"y":2.437407330528518},{"sector":"Information Technology","date":"2024-07-19","index":2.588599386869233,"x":1721347200000,"y":2.588599386869233},{"sector":"Information Technology","date":"2024-07-26","index":2.418566504951311,"x":1721952000000,"y":2.418566504951311},{"sector":"Information Technology","date":"2024-08-02","index":2.210790845066379,"x":1722556800000,"y":2.210790845066379},{"sector":"Information Technology","date":"2024-08-09","index":2.181804194162995,"x":1723161600000,"y":2.181804194162995},{"sector":"Information Technology","date":"2024-08-16","index":2.347047236391434,"x":1723766400000,"y":2.347047236391434},{"sector":"Information Technology","date":"2024-08-23","index":2.30545086811712,"x":1724371200000,"y":2.30545086811712},{"sector":"Information Technology","date":"2024-08-30","index":2.587627504364258,"x":1724976000000,"y":2.587627504364258},{"sector":"Information Technology","date":"2024-09-06","index":2.234212635693201,"x":1725580800000,"y":2.234212635693201},{"sector":"Information Technology","date":"2024-09-13","index":2.440230488924444,"x":1726185600000,"y":2.440230488924444},{"sector":"Information Technology","date":"2024-09-20","index":2.437385947712571,"x":1726790400000,"y":2.437385947712571},{"sector":"Information Technology","date":"2024-09-27","index":2.416319280565572,"x":1727395200000,"y":2.416319280565572},{"sector":"Information Technology","date":"2024-10-04","index":2.335062146102112,"x":1728000000000,"y":2.335062146102112},{"sector":"Information Technology","date":"2024-10-11","index":2.762036458034448,"x":1728604800000,"y":2.762036458034448},{"sector":"Information Technology","date":"2024-10-18","index":2.667895752731775,"x":1729209600000,"y":2.667895752731775},{"sector":"Information Technology","date":"2024-10-25","index":2.621440798800344,"x":1729814400000,"y":2.621440798800344},{"sector":"Information Technology","date":"2024-11-01","index":2.479802204778174,"x":1730419200000,"y":2.479802204778174},{"sector":"Information Technology","date":"2024-11-08","index":2.622595560688658,"x":1731024000000,"y":2.622595560688658},{"sector":"Information Technology","date":"2024-11-15","index":2.410729593772316,"x":1731628800000,"y":2.410729593772316},{"sector":"Information Technology","date":"2024-11-22","index":2.850042391918486,"x":1732233600000,"y":2.850042391918486},{"sector":"Information Technology","date":"2024-11-29","index":2.746407443329624,"x":1732838400000,"y":2.746407443329624},{"sector":"Information Technology","date":"2024-12-06","index":2.831532029032165,"x":1733443200000,"y":2.831532029032165},{"sector":"Information Technology","date":"2024-12-13","index":2.756618534013797,"x":1734048000000,"y":2.756618534013797},{"sector":"Information Technology","date":"2024-12-20","index":2.635738160952136,"x":1734652800000,"y":2.635738160952136},{"sector":"Information Technology","date":"2024-12-27","index":2.572829564991626,"x":1735257600000,"y":2.572829564991626},{"sector":"Information Technology","date":"2024-12-31","index":2.847195677315707,"x":1735603200000,"y":2.847195677315707},{"sector":"Information Technology","date":"2025-01-03","index":2.799896454963805,"x":1735862400000,"y":2.799896454963805},{"sector":"Information Technology","date":"2025-01-10","index":2.648321928288654,"x":1736467200000,"y":2.648321928288654},{"sector":"Information Technology","date":"2025-01-17","index":2.685029731966338,"x":1737072000000,"y":2.685029731966338},{"sector":"Information Technology","date":"2025-01-24","index":2.689056531496672,"x":1737676800000,"y":2.689056531496672},{"sector":"Information Technology","date":"2025-01-31","index":2.469516497287073,"x":1738281600000,"y":2.469516497287073}],"type":"line"},{"name":"Materials","data":[{"sector":"Materials","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Materials","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Materials","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Materials","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Materials","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Materials","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Materials","date":"2019-02-22","index":0.07413249602024419,"x":1550793600000,"y":0.07413249602024419},{"sector":"Materials","date":"2019-03-01","index":0.03455144415572697,"x":1551398400000,"y":0.03455144415572697},{"sector":"Materials","date":"2019-03-08","index":0.03147340309967039,"x":1552003200000,"y":0.03147340309967039},{"sector":"Materials","date":"2019-03-15","index":0.03649737420754973,"x":1552608000000,"y":0.03649737420754973},{"sector":"Materials","date":"2019-03-22","index":0.03113852619898161,"x":1553212800000,"y":0.03113852619898161},{"sector":"Materials","date":"2019-03-29","index":0.01824686123993313,"x":1553817600000,"y":0.01824686123993313},{"sector":"Materials","date":"2019-04-05","index":0.1118385024497123,"x":1554422400000,"y":0.1118385024497123},{"sector":"Materials","date":"2019-04-12","index":0.09012042857870051,"x":1555027200000,"y":0.09012042857870051},{"sector":"Materials","date":"2019-04-18","index":0.09111342292547464,"x":1555545600000,"y":0.09111342292547464},{"sector":"Materials","date":"2019-04-26","index":0.06700381094363894,"x":1556236800000,"y":0.06700381094363894},{"sector":"Materials","date":"2019-05-03","index":0.07555741056235177,"x":1556841600000,"y":0.07555741056235177},{"sector":"Materials","date":"2019-05-10","index":0.009865654520508693,"x":1557446400000,"y":0.009865654520508693},{"sector":"Materials","date":"2019-05-17","index":0.04745881432183208,"x":1558051200000,"y":0.04745881432183208},{"sector":"Materials","date":"2019-05-24","index":0.004479590863790239,"x":1558656000000,"y":0.004479590863790239},{"sector":"Materials","date":"2019-05-31","index":-0.01093921512368978,"x":1559260800000,"y":-0.01093921512368978},{"sector":"Materials","date":"2019-06-07","index":0.06501906200859053,"x":1559865600000,"y":0.06501906200859053},{"sector":"Materials","date":"2019-06-14","index":0.08763131986105266,"x":1560470400000,"y":0.08763131986105266},{"sector":"Materials","date":"2019-06-21","index":0.05566484373528036,"x":1561075200000,"y":0.05566484373528036},{"sector":"Materials","date":"2019-06-28","index":0.1253452218306049,"x":1561680000000,"y":0.1253452218306049},{"sector":"Materials","date":"2019-07-05","index":0.1058781933638996,"x":1562284800000,"y":0.1058781933638996},{"sector":"Materials","date":"2019-07-12","index":0.1008373055299967,"x":1562889600000,"y":0.1008373055299967},{"sector":"Materials","date":"2019-07-19","index":0.09100344733419952,"x":1563494400000,"y":0.09100344733419952},{"sector":"Materials","date":"2019-07-26","index":0.1209139762005655,"x":1564099200000,"y":0.1209139762005655},{"sector":"Materials","date":"2019-08-02","index":0.04733825198240649,"x":1564704000000,"y":0.04733825198240649},{"sector":"Materials","date":"2019-08-09","index":0.1032708754125842,"x":1565308800000,"y":0.1032708754125842},{"sector":"Materials","date":"2019-08-16","index":0.05614118388277023,"x":1565913600000,"y":0.05614118388277023},{"sector":"Materials","date":"2019-08-23","index":0.03135945545462127,"x":1566518400000,"y":0.03135945545462127},{"sector":"Materials","date":"2019-08-30","index":0.05343261973485391,"x":1567123200000,"y":0.05343261973485391},{"sector":"Materials","date":"2019-09-06","index":0.08075223002157894,"x":1567728000000,"y":0.08075223002157894},{"sector":"Materials","date":"2019-09-13","index":0.08196147575862656,"x":1568332800000,"y":0.08196147575862656},{"sector":"Materials","date":"2019-09-20","index":0.1236198819474342,"x":1568937600000,"y":0.1236198819474342},{"sector":"Materials","date":"2019-09-27","index":0.08546839473401879,"x":1569542400000,"y":0.08546839473401879},{"sector":"Materials","date":"2019-10-04","index":0.06602624765198939,"x":1570147200000,"y":0.06602624765198939},{"sector":"Materials","date":"2019-10-11","index":0.07322787642309947,"x":1570752000000,"y":0.07322787642309947},{"sector":"Materials","date":"2019-10-18","index":0.09300874938934311,"x":1571356800000,"y":0.09300874938934311},{"sector":"Materials","date":"2019-10-25","index":0.07167114620048876,"x":1571961600000,"y":0.07167114620048876},{"sector":"Materials","date":"2019-11-01","index":0.138459458051153,"x":1572566400000,"y":0.138459458051153},{"sector":"Materials","date":"2019-11-08","index":0.1353873760743676,"x":1573171200000,"y":0.1353873760743676},{"sector":"Materials","date":"2019-11-15","index":0.1432090635913618,"x":1573776000000,"y":0.1432090635913618},{"sector":"Materials","date":"2019-11-22","index":0.1127753037785675,"x":1574380800000,"y":0.1127753037785675},{"sector":"Materials","date":"2019-11-29","index":0.1425386083227683,"x":1574985600000,"y":0.1425386083227683},{"sector":"Materials","date":"2019-12-06","index":0.1066230852242186,"x":1575590400000,"y":0.1066230852242186},{"sector":"Materials","date":"2019-12-13","index":0.167450683772328,"x":1576195200000,"y":0.167450683772328},{"sector":"Materials","date":"2019-12-20","index":0.1533980762131478,"x":1576800000000,"y":0.1533980762131478},{"sector":"Materials","date":"2019-12-27","index":0.1657009229315274,"x":1577404800000,"y":0.1657009229315274},{"sector":"Materials","date":"2019-12-31","index":0.1584629098255479,"x":1577750400000,"y":0.1584629098255479},{"sector":"Materials","date":"2020-01-03","index":0.1444179195566551,"x":1578009600000,"y":0.1444179195566551},{"sector":"Materials","date":"2020-01-10","index":0.1014745406973097,"x":1578614400000,"y":0.1014745406973097},{"sector":"Materials","date":"2020-01-17","index":0.1851578245136537,"x":1579219200000,"y":0.1851578245136537},{"sector":"Materials","date":"2020-01-24","index":0.129680180933439,"x":1579824000000,"y":0.129680180933439},{"sector":"Materials","date":"2020-01-31","index":0.09634515327525639,"x":1580428800000,"y":0.09634515327525639},{"sector":"Materials","date":"2020-02-07","index":0.1290014592156974,"x":1581033600000,"y":0.1290014592156974},{"sector":"Materials","date":"2020-02-14","index":0.1541925669009164,"x":1581638400000,"y":0.1541925669009164},{"sector":"Materials","date":"2020-02-21","index":0.111983273845907,"x":1582243200000,"y":0.111983273845907},{"sector":"Materials","date":"2020-02-28","index":0.01837065384248204,"x":1582848000000,"y":0.01837065384248204},{"sector":"Materials","date":"2020-03-06","index":0.006914919443390621,"x":1583452800000,"y":0.006914919443390621},{"sector":"Materials","date":"2020-03-13","index":-0.1248488728063202,"x":1584057600000,"y":-0.1248488728063202},{"sector":"Materials","date":"2020-03-20","index":-0.2443201522770151,"x":1584662400000,"y":-0.2443201522770151},{"sector":"Materials","date":"2020-03-27","index":-0.1580124265236527,"x":1585267200000,"y":-0.1580124265236527},{"sector":"Materials","date":"2020-04-03","index":-0.2168688874771654,"x":1585872000000,"y":-0.2168688874771654},{"sector":"Materials","date":"2020-04-09","index":-0.01026003189418928,"x":1586390400000,"y":-0.01026003189418928},{"sector":"Materials","date":"2020-04-17","index":-0.05596215603243015,"x":1587081600000,"y":-0.05596215603243015},{"sector":"Materials","date":"2020-04-24","index":-0.05683717205450239,"x":1587686400000,"y":-0.05683717205450239},{"sector":"Materials","date":"2020-05-01","index":-0.04715776308497605,"x":1588291200000,"y":-0.04715776308497605},{"sector":"Materials","date":"2020-05-08","index":0.001062056830172464,"x":1588896000000,"y":0.001062056830172464},{"sector":"Materials","date":"2020-05-15","index":-0.06543001487040895,"x":1589500800000,"y":-0.06543001487040895},{"sector":"Materials","date":"2020-05-22","index":0.0235719551721717,"x":1590105600000,"y":0.0235719551721717},{"sector":"Materials","date":"2020-05-29","index":0.04803055871665873,"x":1590710400000,"y":0.04803055871665873},{"sector":"Materials","date":"2020-06-05","index":0.1378120251249652,"x":1591315200000,"y":0.1378120251249652},{"sector":"Materials","date":"2020-06-12","index":0.03484485875497323,"x":1591920000000,"y":0.03484485875497323},{"sector":"Materials","date":"2020-06-19","index":0.07100773141162753,"x":1592524800000,"y":0.07100773141162753},{"sector":"Materials","date":"2020-06-26","index":0.008551207565968499,"x":1593129600000,"y":0.008551207565968499},{"sector":"Materials","date":"2020-07-02","index":0.1157312390636529,"x":1593648000000,"y":0.1157312390636529},{"sector":"Materials","date":"2020-07-10","index":0.09789916742631888,"x":1594339200000,"y":0.09789916742631888},{"sector":"Materials","date":"2020-07-17","index":0.1642014398096459,"x":1594944000000,"y":0.1642014398096459},{"sector":"Materials","date":"2020-07-24","index":0.158990325523081,"x":1595548800000,"y":0.158990325523081},{"sector":"Materials","date":"2020-07-31","index":0.15642132901749,"x":1596153600000,"y":0.15642132901749},{"sector":"Materials","date":"2020-08-07","index":0.1458103404597373,"x":1596758400000,"y":0.1458103404597373},{"sector":"Materials","date":"2020-08-14","index":0.2205723684658353,"x":1597363200000,"y":0.2205723684658353},{"sector":"Materials","date":"2020-08-21","index":0.1758116218422339,"x":1597968000000,"y":0.1758116218422339},{"sector":"Materials","date":"2020-08-28","index":0.221317417966248,"x":1598572800000,"y":0.221317417966248},{"sector":"Materials","date":"2020-09-04","index":0.2160591315702992,"x":1599177600000,"y":0.2160591315702992},{"sector":"Materials","date":"2020-09-11","index":0.2420319267797555,"x":1599782400000,"y":0.2420319267797555},{"sector":"Materials","date":"2020-09-18","index":0.2123081739779598,"x":1600387200000,"y":0.2123081739779598},{"sector":"Materials","date":"2020-09-25","index":0.2121830923756081,"x":1600992000000,"y":0.2121830923756081},{"sector":"Materials","date":"2020-10-02","index":0.2026953332477478,"x":1601596800000,"y":0.2026953332477478},{"sector":"Materials","date":"2020-10-09","index":0.2726280725036654,"x":1602201600000,"y":0.2726280725036654},{"sector":"Materials","date":"2020-10-16","index":0.2572216098285162,"x":1602806400000,"y":0.2572216098285162},{"sector":"Materials","date":"2020-10-23","index":0.2717829385406371,"x":1603411200000,"y":0.2717829385406371},{"sector":"Materials","date":"2020-10-30","index":0.1755413205174392,"x":1604016000000,"y":0.1755413205174392},{"sector":"Materials","date":"2020-11-06","index":0.3262591214098834,"x":1604620800000,"y":0.3262591214098834},{"sector":"Materials","date":"2020-11-13","index":0.3176843702417628,"x":1605225600000,"y":0.3176843702417628},{"sector":"Materials","date":"2020-11-20","index":0.339309686663497,"x":1605830400000,"y":0.339309686663497},{"sector":"Materials","date":"2020-11-27","index":0.3626485196019711,"x":1606435200000,"y":0.3626485196019711},{"sector":"Materials","date":"2020-12-04","index":0.3889529944175046,"x":1607040000000,"y":0.3889529944175046},{"sector":"Materials","date":"2020-12-11","index":0.3285887214967306,"x":1607644800000,"y":0.3285887214967306},{"sector":"Materials","date":"2020-12-18","index":0.418725647314839,"x":1608249600000,"y":0.418725647314839},{"sector":"Materials","date":"2020-12-24","index":0.3820269715761746,"x":1608768000000,"y":0.3820269715761746},{"sector":"Materials","date":"2020-12-31","index":0.404177431155187,"x":1609372800000,"y":0.404177431155187},{"sector":"Materials","date":"2021-01-08","index":0.4706099142173946,"x":1610064000000,"y":0.4706099142173946},{"sector":"Materials","date":"2021-01-15","index":0.4679854125829426,"x":1610668800000,"y":0.4679854125829426},{"sector":"Materials","date":"2021-01-22","index":0.4021315342245992,"x":1611273600000,"y":0.4021315342245992},{"sector":"Materials","date":"2021-01-29","index":0.3954216350202744,"x":1611878400000,"y":0.3954216350202744},{"sector":"Materials","date":"2021-02-05","index":0.420306407189077,"x":1612483200000,"y":0.420306407189077},{"sector":"Materials","date":"2021-02-12","index":0.4467344632376076,"x":1613088000000,"y":0.4467344632376076},{"sector":"Materials","date":"2021-02-19","index":0.4446555902025062,"x":1613692800000,"y":0.4446555902025062},{"sector":"Materials","date":"2021-02-26","index":0.435942846580838,"x":1614297600000,"y":0.435942846580838},{"sector":"Materials","date":"2021-03-05","index":0.4245692612761575,"x":1614902400000,"y":0.4245692612761575},{"sector":"Materials","date":"2021-03-12","index":0.5646475450299452,"x":1615507200000,"y":0.5646475450299452},{"sector":"Materials","date":"2021-03-19","index":0.5127167369402145,"x":1616112000000,"y":0.5127167369402145},{"sector":"Materials","date":"2021-03-26","index":0.558679757262017,"x":1616716800000,"y":0.558679757262017},{"sector":"Materials","date":"2021-04-01","index":0.5412444894797825,"x":1617235200000,"y":0.5412444894797825},{"sector":"Materials","date":"2021-04-09","index":0.5723936913277916,"x":1617926400000,"y":0.5723936913277916},{"sector":"Materials","date":"2021-04-16","index":0.5694317130747042,"x":1618531200000,"y":0.5694317130747042},{"sector":"Materials","date":"2021-04-23","index":0.6500164282820369,"x":1619136000000,"y":0.6500164282820369},{"sector":"Materials","date":"2021-04-30","index":0.6143496717611558,"x":1619740800000,"y":0.6143496717611558},{"sector":"Materials","date":"2021-05-07","index":0.7219452350318686,"x":1620345600000,"y":0.7219452350318686},{"sector":"Materials","date":"2021-05-14","index":0.702843607578623,"x":1620950400000,"y":0.702843607578623},{"sector":"Materials","date":"2021-05-21","index":0.7017259476931006,"x":1621555200000,"y":0.7017259476931006},{"sector":"Materials","date":"2021-05-28","index":0.658809923225729,"x":1622160000000,"y":0.658809923225729},{"sector":"Materials","date":"2021-06-04","index":0.7515646876493388,"x":1622764800000,"y":0.7515646876493388},{"sector":"Materials","date":"2021-06-11","index":0.6799454093347386,"x":1623369600000,"y":0.6799454093347386},{"sector":"Materials","date":"2021-06-18","index":0.5800238945091956,"x":1623974400000,"y":0.5800238945091956},{"sector":"Materials","date":"2021-06-25","index":0.5993403176227646,"x":1624579200000,"y":0.5993403176227646},{"sector":"Materials","date":"2021-07-02","index":0.6374300106936299,"x":1625184000000,"y":0.6374300106936299},{"sector":"Materials","date":"2021-07-09","index":0.5840889795032613,"x":1625788800000,"y":0.5840889795032613},{"sector":"Materials","date":"2021-07-16","index":0.6191942162191725,"x":1626393600000,"y":0.6191942162191725},{"sector":"Materials","date":"2021-07-23","index":0.5933048003789909,"x":1626998400000,"y":0.5933048003789909},{"sector":"Materials","date":"2021-07-30","index":0.648761914163595,"x":1627603200000,"y":0.648761914163595},{"sector":"Materials","date":"2021-08-06","index":0.6318297887245353,"x":1628208000000,"y":0.6318297887245353},{"sector":"Materials","date":"2021-08-13","index":0.7036128915689633,"x":1628812800000,"y":0.7036128915689633},{"sector":"Materials","date":"2021-08-20","index":0.5936646815255308,"x":1629417600000,"y":0.5936646815255308},{"sector":"Materials","date":"2021-08-27","index":0.7185652756022097,"x":1630022400000,"y":0.7185652756022097},{"sector":"Materials","date":"2021-09-03","index":0.6670198317826238,"x":1630627200000,"y":0.6670198317826238},{"sector":"Materials","date":"2021-09-10","index":0.6471954939780432,"x":1631232000000,"y":0.6471954939780432},{"sector":"Materials","date":"2021-09-17","index":0.5784871340162294,"x":1631836800000,"y":0.5784871340162294},{"sector":"Materials","date":"2021-09-24","index":0.6039780525468061,"x":1632441600000,"y":0.6039780525468061},{"sector":"Materials","date":"2021-10-01","index":0.5398480648992625,"x":1633046400000,"y":0.5398480648992625},{"sector":"Materials","date":"2021-10-08","index":0.6288410873648923,"x":1633651200000,"y":0.6288410873648923},{"sector":"Materials","date":"2021-10-15","index":0.6491538151333497,"x":1634256000000,"y":0.6491538151333497},{"sector":"Materials","date":"2021-10-22","index":0.6728951412637002,"x":1634860800000,"y":0.6728951412637002},{"sector":"Materials","date":"2021-10-29","index":0.6599459843654559,"x":1635465600000,"y":0.6599459843654559},{"sector":"Materials","date":"2021-11-05","index":0.7406528217594034,"x":1636070400000,"y":0.7406528217594034},{"sector":"Materials","date":"2021-11-12","index":0.7258714211190521,"x":1636675200000,"y":0.7258714211190521},{"sector":"Materials","date":"2021-11-19","index":0.7720203346893593,"x":1637280000000,"y":0.7720203346893593},{"sector":"Materials","date":"2021-11-26","index":0.6938040232080822,"x":1637884800000,"y":0.6938040232080822},{"sector":"Materials","date":"2021-12-03","index":0.67597379037426,"x":1638489600000,"y":0.67597379037426},{"sector":"Materials","date":"2021-12-10","index":0.717928875546977,"x":1639094400000,"y":0.717928875546977},{"sector":"Materials","date":"2021-12-17","index":0.7299532276660519,"x":1639699200000,"y":0.7299532276660519},{"sector":"Materials","date":"2021-12-23","index":0.6930983858359163,"x":1640217600000,"y":0.6930983858359163},{"sector":"Materials","date":"2021-12-31","index":0.8218750132134225,"x":1640908800000,"y":0.8218750132134225},{"sector":"Materials","date":"2022-01-07","index":0.7557423754023275,"x":1641513600000,"y":0.7557423754023275},{"sector":"Materials","date":"2022-01-14","index":0.7579038337601153,"x":1642118400000,"y":0.7579038337601153},{"sector":"Materials","date":"2022-01-21","index":0.6409892482930502,"x":1642723200000,"y":0.6409892482930502},{"sector":"Materials","date":"2022-01-28","index":0.6485639325351428,"x":1643328000000,"y":0.6485639325351428},{"sector":"Materials","date":"2022-02-04","index":0.5944838233855227,"x":1643932800000,"y":0.5944838233855227},{"sector":"Materials","date":"2022-02-11","index":0.6937851811143753,"x":1644537600000,"y":0.6937851811143753},{"sector":"Materials","date":"2022-02-18","index":0.6555719568034897,"x":1645142400000,"y":0.6555719568034897},{"sector":"Materials","date":"2022-02-25","index":0.6761993608080652,"x":1645747200000,"y":0.6761993608080652},{"sector":"Materials","date":"2022-03-04","index":0.6378991137564552,"x":1646352000000,"y":0.6378991137564552},{"sector":"Materials","date":"2022-03-11","index":0.636954738816819,"x":1646956800000,"y":0.636954738816819},{"sector":"Materials","date":"2022-03-18","index":0.6650004914398847,"x":1647561600000,"y":0.6650004914398847},{"sector":"Materials","date":"2022-03-25","index":0.8144461547392617,"x":1648166400000,"y":0.8144461547392617},{"sector":"Materials","date":"2022-04-01","index":0.7672081993763921,"x":1648771200000,"y":0.7672081993763921},{"sector":"Materials","date":"2022-04-08","index":0.7600589040582203,"x":1649376000000,"y":0.7600589040582203},{"sector":"Materials","date":"2022-04-14","index":0.7567734246624443,"x":1649894400000,"y":0.7567734246624443},{"sector":"Materials","date":"2022-04-22","index":0.7171587367549455,"x":1650585600000,"y":0.7171587367549455},{"sector":"Materials","date":"2022-04-29","index":0.6421013035228977,"x":1651190400000,"y":0.6421013035228977},{"sector":"Materials","date":"2022-05-06","index":0.7124390974127724,"x":1651795200000,"y":0.7124390974127724},{"sector":"Materials","date":"2022-05-13","index":0.6287194603791583,"x":1652400000000,"y":0.6287194603791583},{"sector":"Materials","date":"2022-05-20","index":0.6361173975489681,"x":1653004800000,"y":0.6361173975489681},{"sector":"Materials","date":"2022-05-27","index":0.7206483921270742,"x":1653609600000,"y":0.7206483921270742},{"sector":"Materials","date":"2022-06-03","index":0.7318853737360459,"x":1654214400000,"y":0.7318853737360459},{"sector":"Materials","date":"2022-06-10","index":0.5758404401605919,"x":1654819200000,"y":0.5758404401605919},{"sector":"Materials","date":"2022-06-17","index":0.5118243696550389,"x":1655424000000,"y":0.5118243696550389},{"sector":"Materials","date":"2022-06-24","index":0.5165519186761844,"x":1656028800000,"y":0.5165519186761844},{"sector":"Materials","date":"2022-07-01","index":0.4791732509278156,"x":1656633600000,"y":0.4791732509278156},{"sector":"Materials","date":"2022-07-08","index":0.4433745932581724,"x":1657238400000,"y":0.4433745932581724},{"sector":"Materials","date":"2022-07-15","index":0.4466834282686011,"x":1657843200000,"y":0.4466834282686011},{"sector":"Materials","date":"2022-07-22","index":0.4573393280540466,"x":1658448000000,"y":0.4573393280540466},{"sector":"Materials","date":"2022-07-29","index":0.5949595760366049,"x":1659052800000,"y":0.5949595760366049},{"sector":"Materials","date":"2022-08-05","index":0.5364723858064395,"x":1659657600000,"y":0.5364723858064395},{"sector":"Materials","date":"2022-08-12","index":0.6286826004725343,"x":1660262400000,"y":0.6286826004725343},{"sector":"Materials","date":"2022-08-19","index":0.5729942209518519,"x":1660867200000,"y":0.5729942209518519},{"sector":"Materials","date":"2022-08-26","index":0.5783109819789836,"x":1661472000000,"y":0.5783109819789836},{"sector":"Materials","date":"2022-09-02","index":0.448547370592552,"x":1662076800000,"y":0.448547370592552},{"sector":"Materials","date":"2022-09-09","index":0.5958676538973964,"x":1662681600000,"y":0.5958676538973964},{"sector":"Materials","date":"2022-09-16","index":0.4511924988558889,"x":1663286400000,"y":0.4511924988558889},{"sector":"Materials","date":"2022-09-23","index":0.3754844121132326,"x":1663891200000,"y":0.3754844121132326},{"sector":"Materials","date":"2022-09-30","index":0.3529446849517865,"x":1664496000000,"y":0.3529446849517865},{"sector":"Materials","date":"2022-10-07","index":0.4040301792397271,"x":1665100800000,"y":0.4040301792397271},{"sector":"Materials","date":"2022-10-14","index":0.3359254205124154,"x":1665705600000,"y":0.3359254205124154},{"sector":"Materials","date":"2022-10-21","index":0.4861471865154224,"x":1666310400000,"y":0.4861471865154224},{"sector":"Materials","date":"2022-10-28","index":0.4976389821787627,"x":1666915200000,"y":0.4976389821787627},{"sector":"Materials","date":"2022-11-04","index":0.5183953628834337,"x":1667520000000,"y":0.5183953628834337},{"sector":"Materials","date":"2022-11-11","index":0.6160896443893474,"x":1668124800000,"y":0.6160896443893474},{"sector":"Materials","date":"2022-11-18","index":0.616327887327607,"x":1668729600000,"y":0.616327887327607},{"sector":"Materials","date":"2022-11-25","index":0.6083811321452696,"x":1669334400000,"y":0.6083811321452696},{"sector":"Materials","date":"2022-12-02","index":0.7162085471028267,"x":1669939200000,"y":0.7162085471028267},{"sector":"Materials","date":"2022-12-09","index":0.6186935959492704,"x":1670544000000,"y":0.6186935959492704},{"sector":"Materials","date":"2022-12-16","index":0.5883089297623595,"x":1671148800000,"y":0.5883089297623595},{"sector":"Materials","date":"2022-12-23","index":0.5743046677183109,"x":1671753600000,"y":0.5743046677183109},{"sector":"Materials","date":"2022-12-30","index":0.5808530642983036,"x":1672358400000,"y":0.5808530642983036},{"sector":"Materials","date":"2023-01-06","index":0.5818378367874787,"x":1672963200000,"y":0.5818378367874787},{"sector":"Materials","date":"2023-01-13","index":0.7311007104514226,"x":1673568000000,"y":0.7311007104514226},{"sector":"Materials","date":"2023-01-20","index":0.670482123600175,"x":1674172800000,"y":0.670482123600175},{"sector":"Materials","date":"2023-01-27","index":0.6956170959255777,"x":1674777600000,"y":0.6956170959255777},{"sector":"Materials","date":"2023-02-03","index":0.6847954485568735,"x":1675382400000,"y":0.6847954485568735},{"sector":"Materials","date":"2023-02-10","index":0.6767510687672663,"x":1675987200000,"y":0.6767510687672663},{"sector":"Materials","date":"2023-02-17","index":0.6116456985979807,"x":1676592000000,"y":0.6116456985979807},{"sector":"Materials","date":"2023-02-24","index":0.6830103163902269,"x":1677196800000,"y":0.6830103163902269},{"sector":"Materials","date":"2023-03-03","index":0.7155944993053119,"x":1677801600000,"y":0.7155944993053119},{"sector":"Materials","date":"2023-03-10","index":0.5911292219074111,"x":1678406400000,"y":0.5911292219074111},{"sector":"Materials","date":"2023-03-17","index":0.5191689769584021,"x":1679011200000,"y":0.5191689769584021},{"sector":"Materials","date":"2023-03-24","index":0.5760525690305772,"x":1679616000000,"y":0.5760525690305772},{"sector":"Materials","date":"2023-03-31","index":0.598104258915497,"x":1680220800000,"y":0.598104258915497},{"sector":"Materials","date":"2023-04-06","index":0.6514797635989581,"x":1680739200000,"y":0.6514797635989581},{"sector":"Materials","date":"2023-04-14","index":0.6393154096160538,"x":1681430400000,"y":0.6393154096160538},{"sector":"Materials","date":"2023-04-21","index":0.6416823047629002,"x":1682035200000,"y":0.6416823047629002},{"sector":"Materials","date":"2023-04-28","index":0.6213098007220165,"x":1682640000000,"y":0.6213098007220165},{"sector":"Materials","date":"2023-05-05","index":0.6290775512791724,"x":1683244800000,"y":0.6290775512791724},{"sector":"Materials","date":"2023-05-12","index":0.5439787523270699,"x":1683849600000,"y":0.5439787523270699},{"sector":"Materials","date":"2023-05-19","index":0.6310048722023573,"x":1684454400000,"y":0.6310048722023573},{"sector":"Materials","date":"2023-05-26","index":0.5453745279792123,"x":1685059200000,"y":0.5453745279792123},{"sector":"Materials","date":"2023-06-02","index":0.6023315697253474,"x":1685664000000,"y":0.6023315697253474},{"sector":"Materials","date":"2023-06-09","index":0.5959323714742324,"x":1686268800000,"y":0.5959323714742324},{"sector":"Materials","date":"2023-06-16","index":0.671839065985103,"x":1686873600000,"y":0.671839065985103},{"sector":"Materials","date":"2023-06-23","index":0.5818823317673679,"x":1687478400000,"y":0.5818823317673679},{"sector":"Materials","date":"2023-06-30","index":0.7266641858156923,"x":1688083200000,"y":0.7266641858156923},{"sector":"Materials","date":"2023-07-07","index":0.6561623632595207,"x":1688688000000,"y":0.6561623632595207},{"sector":"Materials","date":"2023-07-14","index":0.7075843486002369,"x":1689292800000,"y":0.7075843486002369},{"sector":"Materials","date":"2023-07-21","index":0.699707324628327,"x":1689897600000,"y":0.699707324628327},{"sector":"Materials","date":"2023-07-28","index":0.7565285955172999,"x":1690502400000,"y":0.7565285955172999},{"sector":"Materials","date":"2023-08-04","index":0.6614564823392135,"x":1691107200000,"y":0.6614564823392135},{"sector":"Materials","date":"2023-08-11","index":0.7237713620576856,"x":1691712000000,"y":0.7237713620576856},{"sector":"Materials","date":"2023-08-18","index":0.6456584999713898,"x":1692316800000,"y":0.6456584999713898},{"sector":"Materials","date":"2023-08-25","index":0.6551263011697194,"x":1692921600000,"y":0.6551263011697194},{"sector":"Materials","date":"2023-09-01","index":0.6997870891812694,"x":1693526400000,"y":0.6997870891812694},{"sector":"Materials","date":"2023-09-08","index":0.6790037515505524,"x":1694131200000,"y":0.6790037515505524},{"sector":"Materials","date":"2023-09-15","index":0.6216632257770599,"x":1694736000000,"y":0.6216632257770599},{"sector":"Materials","date":"2023-09-22","index":0.6398407660146889,"x":1695340800000,"y":0.6398407660146889},{"sector":"Materials","date":"2023-09-29","index":0.6065223249525807,"x":1695945600000,"y":0.6065223249525807},{"sector":"Materials","date":"2023-10-06","index":0.6006197340414871,"x":1696550400000,"y":0.6006197340414871},{"sector":"Materials","date":"2023-10-13","index":0.5746462182592644,"x":1697155200000,"y":0.5746462182592644},{"sector":"Materials","date":"2023-10-20","index":0.5511092694800277,"x":1697760000000,"y":0.5511092694800277},{"sector":"Materials","date":"2023-10-27","index":0.4921382437625631,"x":1698364800000,"y":0.4921382437625631},{"sector":"Materials","date":"2023-11-03","index":0.6469437487384707,"x":1698969600000,"y":0.6469437487384707},{"sector":"Materials","date":"2023-11-10","index":0.5798431470572987,"x":1699574400000,"y":0.5798431470572987},{"sector":"Materials","date":"2023-11-17","index":0.6504482533157512,"x":1700179200000,"y":0.6504482533157512},{"sector":"Materials","date":"2023-11-24","index":0.649448761559194,"x":1700784000000,"y":0.649448761559194},{"sector":"Materials","date":"2023-12-01","index":0.7221093731888746,"x":1701388800000,"y":0.7221093731888746},{"sector":"Materials","date":"2023-12-08","index":0.6374386546699331,"x":1701993600000,"y":0.6374386546699331},{"sector":"Materials","date":"2023-12-15","index":0.7868291220948476,"x":1702598400000,"y":0.7868291220948476},{"sector":"Materials","date":"2023-12-22","index":0.7720802502463453,"x":1703203200000,"y":0.7720802502463453},{"sector":"Materials","date":"2023-12-29","index":0.7793218360505358,"x":1703808000000,"y":0.7793218360505358},{"sector":"Materials","date":"2024-01-12","index":0.7144133311759199,"x":1705017600000,"y":0.7144133311759199},{"sector":"Materials","date":"2024-01-19","index":0.7162441826286617,"x":1705622400000,"y":0.7162441826286617},{"sector":"Materials","date":"2024-01-26","index":0.6651482288319837,"x":1706227200000,"y":0.6651482288319837},{"sector":"Materials","date":"2024-02-02","index":0.7571196958987656,"x":1706832000000,"y":0.7571196958987656},{"sector":"Materials","date":"2024-02-09","index":0.7163766190556297,"x":1707436800000,"y":0.7163766190556297},{"sector":"Materials","date":"2024-02-16","index":0.7669699865633937,"x":1708041600000,"y":0.7669699865633937},{"sector":"Materials","date":"2024-02-23","index":0.7815303520070429,"x":1708646400000,"y":0.7815303520070429},{"sector":"Materials","date":"2024-03-01","index":0.8314239771684604,"x":1709251200000,"y":0.8314239771684604},{"sector":"Materials","date":"2024-03-08","index":0.7985576622503074,"x":1709856000000,"y":0.7985576622503074},{"sector":"Materials","date":"2024-03-15","index":0.9088976046632564,"x":1710460800000,"y":0.9088976046632564},{"sector":"Materials","date":"2024-03-22","index":0.8851530695617328,"x":1711065600000,"y":0.8851530695617328},{"sector":"Materials","date":"2024-03-28","index":0.9303825940452346,"x":1711584000000,"y":0.9303825940452346},{"sector":"Materials","date":"2024-04-05","index":0.9056029220124786,"x":1712275200000,"y":0.9056029220124786},{"sector":"Materials","date":"2024-04-12","index":0.8758524607466572,"x":1712880000000,"y":0.8758524607466572},{"sector":"Materials","date":"2024-04-19","index":0.7924767602733357,"x":1713484800000,"y":0.7924767602733357},{"sector":"Materials","date":"2024-04-26","index":0.8901755679892454,"x":1714089600000,"y":0.8901755679892454},{"sector":"Materials","date":"2024-05-03","index":0.8502491559912315,"x":1714694400000,"y":0.8502491559912315},{"sector":"Materials","date":"2024-05-10","index":0.9093613215009105,"x":1715299200000,"y":0.9093613215009105},{"sector":"Materials","date":"2024-05-17","index":0.8980418544605747,"x":1715904000000,"y":0.8980418544605747},{"sector":"Materials","date":"2024-05-24","index":0.9081636395581941,"x":1716508800000,"y":0.9081636395581941},{"sector":"Materials","date":"2024-05-31","index":0.8492771941238423,"x":1717113600000,"y":0.8492771941238423},{"sector":"Materials","date":"2024-06-07","index":0.8968226666728404,"x":1717718400000,"y":0.8968226666728404},{"sector":"Materials","date":"2024-06-14","index":0.8338990167326989,"x":1718323200000,"y":0.8338990167326989},{"sector":"Materials","date":"2024-06-21","index":0.854620964369972,"x":1718928000000,"y":0.854620964369972},{"sector":"Materials","date":"2024-06-28","index":0.8164255282644639,"x":1719532800000,"y":0.8164255282644639},{"sector":"Materials","date":"2024-07-05","index":0.8361006342888568,"x":1720137600000,"y":0.8361006342888568},{"sector":"Materials","date":"2024-07-12","index":0.8319554062787087,"x":1720742400000,"y":0.8319554062787087},{"sector":"Materials","date":"2024-07-19","index":0.9142617178971399,"x":1721347200000,"y":0.9142617178971399},{"sector":"Materials","date":"2024-07-26","index":0.8987540081254155,"x":1721952000000,"y":0.8987540081254155},{"sector":"Materials","date":"2024-08-02","index":0.8751836512234497,"x":1722556800000,"y":0.8751836512234497},{"sector":"Materials","date":"2024-08-09","index":0.8257609207452761,"x":1723161600000,"y":0.8257609207452761},{"sector":"Materials","date":"2024-08-16","index":0.8951621840499508,"x":1723766400000,"y":0.8951621840499508},{"sector":"Materials","date":"2024-08-23","index":0.8774795265490166,"x":1724371200000,"y":0.8774795265490166},{"sector":"Materials","date":"2024-08-30","index":0.9984942721755941,"x":1724976000000,"y":0.9984942721755941},{"sector":"Materials","date":"2024-09-06","index":0.8572985631379183,"x":1725580800000,"y":0.8572985631379183},{"sector":"Materials","date":"2024-09-13","index":0.9297880940343849,"x":1726185600000,"y":0.9297880940343849},{"sector":"Materials","date":"2024-09-20","index":0.942158770851853,"x":1726790400000,"y":0.942158770851853},{"sector":"Materials","date":"2024-09-27","index":1.03661386541698,"x":1727395200000,"y":1.03661386541698},{"sector":"Materials","date":"2024-10-04","index":0.9320098643514334,"x":1728000000000,"y":0.9320098643514334},{"sector":"Materials","date":"2024-10-11","index":1.046999378325395,"x":1728604800000,"y":1.046999378325395},{"sector":"Materials","date":"2024-10-18","index":1.036751699332901,"x":1729209600000,"y":1.036751699332901},{"sector":"Materials","date":"2024-10-25","index":0.9733523626471999,"x":1729814400000,"y":0.9733523626471999},{"sector":"Materials","date":"2024-11-01","index":0.935780969808323,"x":1730419200000,"y":0.935780969808323},{"sector":"Materials","date":"2024-11-08","index":1.005051524083627,"x":1731024000000,"y":1.005051524083627},{"sector":"Materials","date":"2024-11-15","index":0.8724040477395121,"x":1731628800000,"y":0.8724040477395121},{"sector":"Materials","date":"2024-11-22","index":1.025620875338478,"x":1732233600000,"y":1.025620875338478},{"sector":"Materials","date":"2024-11-29","index":0.9938445830133948,"x":1732838400000,"y":0.9938445830133948},{"sector":"Materials","date":"2024-12-06","index":0.9464704794111957,"x":1733443200000,"y":0.9464704794111957},{"sector":"Materials","date":"2024-12-13","index":0.8678691774087856,"x":1734048000000,"y":0.8678691774087856},{"sector":"Materials","date":"2024-12-20","index":0.8129723917435144,"x":1734652800000,"y":0.8129723917435144},{"sector":"Materials","date":"2024-12-27","index":0.7480375413980398,"x":1735257600000,"y":0.7480375413980398},{"sector":"Materials","date":"2024-12-31","index":0.8173004751559451,"x":1735603200000,"y":0.8173004751559451},{"sector":"Materials","date":"2025-01-03","index":0.7560096356492619,"x":1735862400000,"y":0.7560096356492619},{"sector":"Materials","date":"2025-01-10","index":0.7658671791156226,"x":1736467200000,"y":0.7658671791156226},{"sector":"Materials","date":"2025-01-17","index":0.8523684277650689,"x":1737072000000,"y":0.8523684277650689},{"sector":"Materials","date":"2025-01-24","index":0.8955613457211845,"x":1737676800000,"y":0.8955613457211845},{"sector":"Materials","date":"2025-01-31","index":0.8245581144312577,"x":1738281600000,"y":0.8245581144312577}],"type":"line"},{"name":"Real Estate","data":[{"sector":"Real Estate","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Real Estate","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Real Estate","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Real Estate","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Real Estate","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Real Estate","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Real Estate","date":"2019-02-22","index":0.09603480293015809,"x":1550793600000,"y":0.09603480293015809},{"sector":"Real Estate","date":"2019-03-01","index":0.05783955748769776,"x":1551398400000,"y":0.05783955748769776},{"sector":"Real Estate","date":"2019-03-08","index":0.04663401127809264,"x":1552003200000,"y":0.04663401127809264},{"sector":"Real Estate","date":"2019-03-15","index":0.03998833284503467,"x":1552608000000,"y":0.03998833284503467},{"sector":"Real Estate","date":"2019-03-22","index":0.03323870745644519,"x":1553212800000,"y":0.03323870745644519},{"sector":"Real Estate","date":"2019-03-29","index":0.03473913235921222,"x":1553817600000,"y":0.03473913235921222},{"sector":"Real Estate","date":"2019-04-05","index":0.1438311649434468,"x":1554422400000,"y":0.1438311649434468},{"sector":"Real Estate","date":"2019-04-12","index":0.1232929845679079,"x":1555027200000,"y":0.1232929845679079},{"sector":"Real Estate","date":"2019-04-18","index":0.07434938671294145,"x":1555545600000,"y":0.07434938671294145},{"sector":"Real Estate","date":"2019-04-26","index":0.05781775855430871,"x":1556236800000,"y":0.05781775855430871},{"sector":"Real Estate","date":"2019-05-03","index":0.05358359908040378,"x":1556841600000,"y":0.05358359908040378},{"sector":"Real Estate","date":"2019-05-10","index":0.03286260426185506,"x":1557446400000,"y":0.03286260426185506},{"sector":"Real Estate","date":"2019-05-17","index":0.1453763385284174,"x":1558051200000,"y":0.1453763385284174},{"sector":"Real Estate","date":"2019-05-24","index":0.1241262072259698,"x":1558656000000,"y":0.1241262072259698},{"sector":"Real Estate","date":"2019-05-31","index":0.09737948727155643,"x":1559260800000,"y":0.09737948727155643},{"sector":"Real Estate","date":"2019-06-07","index":0.09252920504413731,"x":1559865600000,"y":0.09252920504413731},{"sector":"Real Estate","date":"2019-06-14","index":0.08566446738005662,"x":1560470400000,"y":0.08566446738005662},{"sector":"Real Estate","date":"2019-06-21","index":0.08096152492368103,"x":1561075200000,"y":0.08096152492368103},{"sector":"Real Estate","date":"2019-06-28","index":0.1544736876442587,"x":1561680000000,"y":0.1544736876442587},{"sector":"Real Estate","date":"2019-07-05","index":0.1588673337650044,"x":1562284800000,"y":0.1588673337650044},{"sector":"Real Estate","date":"2019-07-12","index":0.140833857448962,"x":1562889600000,"y":0.140833857448962},{"sector":"Real Estate","date":"2019-07-19","index":0.08299458523818448,"x":1563494400000,"y":0.08299458523818448},{"sector":"Real Estate","date":"2019-07-26","index":0.07683581943119255,"x":1564099200000,"y":0.07683581943119255},{"sector":"Real Estate","date":"2019-08-02","index":0.08094928863760209,"x":1564704000000,"y":0.08094928863760209},{"sector":"Real Estate","date":"2019-08-09","index":0.2039855643319219,"x":1565308800000,"y":0.2039855643319219},{"sector":"Real Estate","date":"2019-08-16","index":0.183595999041626,"x":1565913600000,"y":0.183595999041626},{"sector":"Real Estate","date":"2019-08-23","index":0.1633560161359022,"x":1566518400000,"y":0.1633560161359022},{"sector":"Real Estate","date":"2019-08-30","index":0.1481791067607613,"x":1567123200000,"y":0.1481791067607613},{"sector":"Real Estate","date":"2019-09-06","index":0.1483423091084499,"x":1567728000000,"y":0.1483423091084499},{"sector":"Real Estate","date":"2019-09-13","index":0.106396784764574,"x":1568332800000,"y":0.106396784764574},{"sector":"Real Estate","date":"2019-09-20","index":0.2354445801307582,"x":1568937600000,"y":0.2354445801307582},{"sector":"Real Estate","date":"2019-09-27","index":0.2144545332738471,"x":1569542400000,"y":0.2144545332738471},{"sector":"Real Estate","date":"2019-10-04","index":0.20191755737843,"x":1570147200000,"y":0.20191755737843},{"sector":"Real Estate","date":"2019-10-11","index":0.1619185941843729,"x":1570752000000,"y":0.1619185941843729},{"sector":"Real Estate","date":"2019-10-18","index":0.1649774081402139,"x":1571356800000,"y":0.1649774081402139},{"sector":"Real Estate","date":"2019-10-25","index":0.142642874004613,"x":1571961600000,"y":0.142642874004613},{"sector":"Real Estate","date":"2019-11-01","index":0.2475671932623111,"x":1572566400000,"y":0.2475671932623111},{"sector":"Real Estate","date":"2019-11-08","index":0.1779593442933746,"x":1573171200000,"y":0.1779593442933746},{"sector":"Real Estate","date":"2019-11-15","index":0.183794320165111,"x":1573776000000,"y":0.183794320165111},{"sector":"Real Estate","date":"2019-11-22","index":0.1361676021080495,"x":1574380800000,"y":0.1361676021080495},{"sector":"Real Estate","date":"2019-11-29","index":0.1374849457050846,"x":1574985600000,"y":0.1374849457050846},{"sector":"Real Estate","date":"2019-12-06","index":0.1209128598630773,"x":1575590400000,"y":0.1209128598630773},{"sector":"Real Estate","date":"2019-12-13","index":0.1954879015477142,"x":1576195200000,"y":0.1954879015477142},{"sector":"Real Estate","date":"2019-12-20","index":0.2010852805420187,"x":1576800000000,"y":0.2010852805420187},{"sector":"Real Estate","date":"2019-12-27","index":0.1908572558874279,"x":1577404800000,"y":0.1908572558874279},{"sector":"Real Estate","date":"2019-12-31","index":0.1645108608185799,"x":1577750400000,"y":0.1645108608185799},{"sector":"Real Estate","date":"2020-01-03","index":0.1426137887785067,"x":1578009600000,"y":0.1426137887785067},{"sector":"Real Estate","date":"2020-01-10","index":0.1312037454938757,"x":1578614400000,"y":0.1312037454938757},{"sector":"Real Estate","date":"2020-01-17","index":0.2697897404267777,"x":1579219200000,"y":0.2697897404267777},{"sector":"Real Estate","date":"2020-01-24","index":0.2540258521065379,"x":1579824000000,"y":0.2540258521065379},{"sector":"Real Estate","date":"2020-01-31","index":0.2154798978886749,"x":1580428800000,"y":0.2154798978886749},{"sector":"Real Estate","date":"2020-02-07","index":0.2010847031145042,"x":1581033600000,"y":0.2010847031145042},{"sector":"Real Estate","date":"2020-02-14","index":0.2379353293451519,"x":1581638400000,"y":0.2379353293451519},{"sector":"Real Estate","date":"2020-02-21","index":0.2240673844436777,"x":1582243200000,"y":0.2240673844436777},{"sector":"Real Estate","date":"2020-02-28","index":0.1753808040544989,"x":1582848000000,"y":0.1753808040544989},{"sector":"Real Estate","date":"2020-03-06","index":0.199322026254183,"x":1583452800000,"y":0.199322026254183},{"sector":"Real Estate","date":"2020-03-13","index":0.0654156918970632,"x":1584057600000,"y":0.0654156918970632},{"sector":"Real Estate","date":"2020-03-20","index":-0.2135114085413439,"x":1584662400000,"y":-0.2135114085413439},{"sector":"Real Estate","date":"2020-03-27","index":-0.09612585458681772,"x":1585267200000,"y":-0.09612585458681772},{"sector":"Real Estate","date":"2020-04-03","index":-0.1690698576580192,"x":1585872000000,"y":-0.1690698576580192},{"sector":"Real Estate","date":"2020-04-09","index":0.1073540000146703,"x":1586390400000,"y":0.1073540000146703},{"sector":"Real Estate","date":"2020-04-17","index":0.04979196738709402,"x":1587081600000,"y":0.04979196738709402},{"sector":"Real Estate","date":"2020-04-24","index":-0.009109080244637857,"x":1587686400000,"y":-0.009109080244637857},{"sector":"Real Estate","date":"2020-05-01","index":-0.03601691339345026,"x":1588291200000,"y":-0.03601691339345026},{"sector":"Real Estate","date":"2020-05-08","index":-0.03330014492220418,"x":1588896000000,"y":-0.03330014492220418},{"sector":"Real Estate","date":"2020-05-15","index":-0.1179291939833051,"x":1589500800000,"y":-0.1179291939833051},{"sector":"Real Estate","date":"2020-05-22","index":0.02549889243357484,"x":1590105600000,"y":0.02549889243357484},{"sector":"Real Estate","date":"2020-05-29","index":0.06021750922069502,"x":1590710400000,"y":0.06021750922069502},{"sector":"Real Estate","date":"2020-06-05","index":0.1306308554755513,"x":1591315200000,"y":0.1306308554755513},{"sector":"Real Estate","date":"2020-06-12","index":0.0491537978486688,"x":1591920000000,"y":0.0491537978486688},{"sector":"Real Estate","date":"2020-06-19","index":0.02841418639660287,"x":1592524800000,"y":0.02841418639660287},{"sector":"Real Estate","date":"2020-06-26","index":-0.02358684698812191,"x":1593129600000,"y":-0.02358684698812191},{"sector":"Real Estate","date":"2020-07-02","index":0.1269841602406488,"x":1593648000000,"y":0.1269841602406488},{"sector":"Real Estate","date":"2020-07-10","index":0.07969171460696967,"x":1594339200000,"y":0.07969171460696967},{"sector":"Real Estate","date":"2020-07-17","index":0.06901262618993642,"x":1594944000000,"y":0.06901262618993642},{"sector":"Real Estate","date":"2020-07-24","index":0.03153410602880108,"x":1595548800000,"y":0.03153410602880108},{"sector":"Real Estate","date":"2020-07-31","index":0.05935765798084014,"x":1596153600000,"y":0.05935765798084014},{"sector":"Real Estate","date":"2020-08-07","index":0.05658127786490419,"x":1596758400000,"y":0.05658127786490419},{"sector":"Real Estate","date":"2020-08-14","index":0.1376396438579163,"x":1597363200000,"y":0.1376396438579163},{"sector":"Real Estate","date":"2020-08-21","index":0.1124411500812198,"x":1597968000000,"y":0.1124411500812198},{"sector":"Real Estate","date":"2020-08-28","index":0.1191978110638675,"x":1598572800000,"y":0.1191978110638675},{"sector":"Real Estate","date":"2020-09-04","index":0.07732434104066255,"x":1599177600000,"y":0.07732434104066255},{"sector":"Real Estate","date":"2020-09-11","index":0.04145796761878395,"x":1599782400000,"y":0.04145796761878395},{"sector":"Real Estate","date":"2020-09-18","index":0.02929902374029159,"x":1600387200000,"y":0.02929902374029159},{"sector":"Real Estate","date":"2020-09-25","index":0.1022555841990541,"x":1600992000000,"y":0.1022555841990541},{"sector":"Real Estate","date":"2020-10-02","index":0.1356384103313651,"x":1601596800000,"y":0.1356384103313651},{"sector":"Real Estate","date":"2020-10-09","index":0.1354350213998488,"x":1602201600000,"y":0.1354350213998488},{"sector":"Real Estate","date":"2020-10-16","index":0.07562570549311365,"x":1602806400000,"y":0.07562570549311365},{"sector":"Real Estate","date":"2020-10-23","index":0.05051115086505731,"x":1603411200000,"y":0.05051115086505731},{"sector":"Real Estate","date":"2020-10-30","index":-0.007761523423000072,"x":1604016000000,"y":-0.007761523423000072},{"sector":"Real Estate","date":"2020-11-06","index":0.133108199436667,"x":1604620800000,"y":0.133108199436667},{"sector":"Real Estate","date":"2020-11-13","index":0.1761353530248645,"x":1605225600000,"y":0.1761353530248645},{"sector":"Real Estate","date":"2020-11-20","index":0.1460928862395071,"x":1605830400000,"y":0.1460928862395071},{"sector":"Real Estate","date":"2020-11-27","index":0.1126781271189335,"x":1606435200000,"y":0.1126781271189335},{"sector":"Real Estate","date":"2020-12-04","index":0.1146916053683106,"x":1607040000000,"y":0.1146916053683106},{"sector":"Real Estate","date":"2020-12-11","index":0.07285028787973979,"x":1607644800000,"y":0.07285028787973979},{"sector":"Real Estate","date":"2020-12-18","index":0.1808269651421462,"x":1608249600000,"y":0.1808269651421462},{"sector":"Real Estate","date":"2020-12-24","index":0.1568249964536765,"x":1608768000000,"y":0.1568249964536765},{"sector":"Real Estate","date":"2020-12-31","index":0.1587180740562645,"x":1609372800000,"y":0.1587180740562645},{"sector":"Real Estate","date":"2021-01-08","index":0.09880165385083983,"x":1610064000000,"y":0.09880165385083983},{"sector":"Real Estate","date":"2021-01-15","index":0.103945492807149,"x":1610668800000,"y":0.103945492807149},{"sector":"Real Estate","date":"2021-01-22","index":0.1055416535100189,"x":1611273600000,"y":0.1055416535100189},{"sector":"Real Estate","date":"2021-01-29","index":0.2034937441275201,"x":1611878400000,"y":0.2034937441275201},{"sector":"Real Estate","date":"2021-02-05","index":0.2187425431896299,"x":1612483200000,"y":0.2187425431896299},{"sector":"Real Estate","date":"2021-02-12","index":0.2191383261780329,"x":1613088000000,"y":0.2191383261780329},{"sector":"Real Estate","date":"2021-02-19","index":0.1749111791216527,"x":1613692800000,"y":0.1749111791216527},{"sector":"Real Estate","date":"2021-02-26","index":0.1403029220443324,"x":1614297600000,"y":0.1403029220443324},{"sector":"Real Estate","date":"2021-03-05","index":0.1127619949571912,"x":1614902400000,"y":0.1127619949571912},{"sector":"Real Estate","date":"2021-03-12","index":0.2876264340562988,"x":1615507200000,"y":0.2876264340562988},{"sector":"Real Estate","date":"2021-03-19","index":0.246355423463768,"x":1616112000000,"y":0.246355423463768},{"sector":"Real Estate","date":"2021-03-26","index":0.2758102372225296,"x":1616716800000,"y":0.2758102372225296},{"sector":"Real Estate","date":"2021-04-01","index":0.246514875760964,"x":1617235200000,"y":0.246514875760964},{"sector":"Real Estate","date":"2021-04-09","index":0.2340180884372468,"x":1617926400000,"y":0.2340180884372468},{"sector":"Real Estate","date":"2021-04-16","index":0.2509044163780343,"x":1618531200000,"y":0.2509044163780343},{"sector":"Real Estate","date":"2021-04-23","index":0.3949874524847101,"x":1619136000000,"y":0.3949874524847101},{"sector":"Real Estate","date":"2021-04-30","index":0.3831325961471911,"x":1619740800000,"y":0.3831325961471911},{"sector":"Real Estate","date":"2021-05-07","index":0.3536224531596167,"x":1620345600000,"y":0.3536224531596167},{"sector":"Real Estate","date":"2021-05-14","index":0.2986802855416737,"x":1620950400000,"y":0.2986802855416737},{"sector":"Real Estate","date":"2021-05-21","index":0.2919231129068136,"x":1621555200000,"y":0.2919231129068136},{"sector":"Real Estate","date":"2021-05-28","index":0.3035407880126646,"x":1622160000000,"y":0.3035407880126646},{"sector":"Real Estate","date":"2021-06-04","index":0.467342367932903,"x":1622764800000,"y":0.467342367932903},{"sector":"Real Estate","date":"2021-06-11","index":0.4682107598468566,"x":1623369600000,"y":0.4682107598468566},{"sector":"Real Estate","date":"2021-06-18","index":0.4081163604694188,"x":1623974400000,"y":0.4081163604694188},{"sector":"Real Estate","date":"2021-06-25","index":0.3895235294037757,"x":1624579200000,"y":0.3895235294037757},{"sector":"Real Estate","date":"2021-07-02","index":0.368331141133674,"x":1625184000000,"y":0.368331141133674},{"sector":"Real Estate","date":"2021-07-09","index":0.3867495546251725,"x":1625788800000,"y":0.3867495546251725},{"sector":"Real Estate","date":"2021-07-16","index":0.5251182147590403,"x":1626393600000,"y":0.5251182147590403},{"sector":"Real Estate","date":"2021-07-23","index":0.4974276040364775,"x":1626998400000,"y":0.4974276040364775},{"sector":"Real Estate","date":"2021-07-30","index":0.4818220242949109,"x":1627603200000,"y":0.4818220242949109},{"sector":"Real Estate","date":"2021-08-06","index":0.4483492263306852,"x":1628208000000,"y":0.4483492263306852},{"sector":"Real Estate","date":"2021-08-13","index":0.4274616184522639,"x":1628812800000,"y":0.4274616184522639},{"sector":"Real Estate","date":"2021-08-20","index":0.4134762859940124,"x":1629417600000,"y":0.4134762859940124},{"sector":"Real Estate","date":"2021-08-27","index":0.5471858005013572,"x":1630022400000,"y":0.5471858005013572},{"sector":"Real Estate","date":"2021-09-03","index":0.573026138787086,"x":1630627200000,"y":0.573026138787086},{"sector":"Real Estate","date":"2021-09-10","index":0.4902650357722009,"x":1631232000000,"y":0.4902650357722009},{"sector":"Real Estate","date":"2021-09-17","index":0.446891884781578,"x":1631836800000,"y":0.446891884781578},{"sector":"Real Estate","date":"2021-09-24","index":0.4101522435550881,"x":1632441600000,"y":0.4101522435550881},{"sector":"Real Estate","date":"2021-10-01","index":0.3677497283216891,"x":1633046400000,"y":0.3677497283216891},{"sector":"Real Estate","date":"2021-10-08","index":0.4889414051350343,"x":1633651200000,"y":0.4889414051350343},{"sector":"Real Estate","date":"2021-10-15","index":0.5085880543650285,"x":1634256000000,"y":0.5085880543650285},{"sector":"Real Estate","date":"2021-10-22","index":0.5309317168615637,"x":1634860800000,"y":0.5309317168615637},{"sector":"Real Estate","date":"2021-10-29","index":0.4884528088488078,"x":1635465600000,"y":0.4884528088488078},{"sector":"Real Estate","date":"2021-11-05","index":0.4802899554119605,"x":1636070400000,"y":0.4802899554119605},{"sector":"Real Estate","date":"2021-11-12","index":0.4602686505819424,"x":1636675200000,"y":0.4602686505819424},{"sector":"Real Estate","date":"2021-11-19","index":0.5969766362194971,"x":1637280000000,"y":0.5969766362194971},{"sector":"Real Estate","date":"2021-11-26","index":0.5465340642124111,"x":1637884800000,"y":0.5465340642124111},{"sector":"Real Estate","date":"2021-12-03","index":0.5242222817989544,"x":1638489600000,"y":0.5242222817989544},{"sector":"Real Estate","date":"2021-12-10","index":0.5217749574834792,"x":1639094400000,"y":0.5217749574834792},{"sector":"Real Estate","date":"2021-12-17","index":0.5206789613225146,"x":1639699200000,"y":0.5206789613225146},{"sector":"Real Estate","date":"2021-12-23","index":0.5163991608912872,"x":1640217600000,"y":0.5163991608912872},{"sector":"Real Estate","date":"2021-12-31","index":0.7203243704063828,"x":1640908800000,"y":0.7203243704063828},{"sector":"Real Estate","date":"2022-01-07","index":0.6063494268628877,"x":1641513600000,"y":0.6063494268628877},{"sector":"Real Estate","date":"2022-01-14","index":0.5575934927009581,"x":1642118400000,"y":0.5575934927009581},{"sector":"Real Estate","date":"2022-01-21","index":0.4612723743663615,"x":1642723200000,"y":0.4612723743663615},{"sector":"Real Estate","date":"2022-01-28","index":0.438072285028714,"x":1643328000000,"y":0.438072285028714},{"sector":"Real Estate","date":"2022-02-04","index":0.4194319374944263,"x":1643932800000,"y":0.4194319374944263},{"sector":"Real Estate","date":"2022-02-11","index":0.5193497741586292,"x":1644537600000,"y":0.5193497741586292},{"sector":"Real Estate","date":"2022-02-18","index":0.4659568904255267,"x":1645142400000,"y":0.4659568904255267},{"sector":"Real Estate","date":"2022-02-25","index":0.480101768132021,"x":1645747200000,"y":0.480101768132021},{"sector":"Real Estate","date":"2022-03-04","index":0.4577918989201907,"x":1646352000000,"y":0.4577918989201907},{"sector":"Real Estate","date":"2022-03-11","index":0.4145020783717122,"x":1646956800000,"y":0.4145020783717122},{"sector":"Real Estate","date":"2022-03-18","index":0.4369279805898253,"x":1647561600000,"y":0.4369279805898253},{"sector":"Real Estate","date":"2022-03-25","index":0.578720662153147,"x":1648166400000,"y":0.578720662153147},{"sector":"Real Estate","date":"2022-04-01","index":0.6116546207739958,"x":1648771200000,"y":0.6116546207739958},{"sector":"Real Estate","date":"2022-04-08","index":0.5915217138650355,"x":1649376000000,"y":0.5915217138650355},{"sector":"Real Estate","date":"2022-04-14","index":0.5234384926630188,"x":1649894400000,"y":0.5234384926630188},{"sector":"Real Estate","date":"2022-04-22","index":0.5188797803947284,"x":1650585600000,"y":0.5188797803947284},{"sector":"Real Estate","date":"2022-04-29","index":0.4188763518229264,"x":1651190400000,"y":0.4188763518229264},{"sector":"Real Estate","date":"2022-05-06","index":0.4934468363545548,"x":1651795200000,"y":0.4934468363545548},{"sector":"Real Estate","date":"2022-05-13","index":0.410462984461246,"x":1652400000000,"y":0.410462984461246},{"sector":"Real Estate","date":"2022-05-20","index":0.365502208717234,"x":1653004800000,"y":0.365502208717234},{"sector":"Real Estate","date":"2022-05-27","index":0.4026744009994644,"x":1653609600000,"y":0.4026744009994644},{"sector":"Real Estate","date":"2022-06-03","index":0.3540880797004937,"x":1654214400000,"y":0.3540880797004937},{"sector":"Real Estate","date":"2022-06-10","index":0.25873833799523,"x":1654819200000,"y":0.25873833799523},{"sector":"Real Estate","date":"2022-06-17","index":0.3062996928259784,"x":1655424000000,"y":0.3062996928259784},{"sector":"Real Estate","date":"2022-06-24","index":0.3729158877424176,"x":1656028800000,"y":0.3729158877424176},{"sector":"Real Estate","date":"2022-07-01","index":0.3480633000228017,"x":1656633600000,"y":0.3480633000228017},{"sector":"Real Estate","date":"2022-07-08","index":0.2984015909437825,"x":1657238400000,"y":0.2984015909437825},{"sector":"Real Estate","date":"2022-07-15","index":0.2747754047833737,"x":1657843200000,"y":0.2747754047833737},{"sector":"Real Estate","date":"2022-07-22","index":0.2977025461410949,"x":1658448000000,"y":0.2977025461410949},{"sector":"Real Estate","date":"2022-07-29","index":0.4889184557215931,"x":1659052800000,"y":0.4889184557215931},{"sector":"Real Estate","date":"2022-08-05","index":0.435323447424305,"x":1659657600000,"y":0.435323447424305},{"sector":"Real Estate","date":"2022-08-12","index":0.4772206001376499,"x":1660262400000,"y":0.4772206001376499},{"sector":"Real Estate","date":"2022-08-19","index":0.4052512359446576,"x":1660867200000,"y":0.4052512359446576},{"sector":"Real Estate","date":"2022-08-26","index":0.3323104981146799,"x":1661472000000,"y":0.3323104981146799},{"sector":"Real Estate","date":"2022-09-02","index":0.2647139319796566,"x":1662076800000,"y":0.2647139319796566},{"sector":"Real Estate","date":"2022-09-09","index":0.4434678065273385,"x":1662681600000,"y":0.4434678065273385},{"sector":"Real Estate","date":"2022-09-16","index":0.3279579187352887,"x":1663286400000,"y":0.3279579187352887},{"sector":"Real Estate","date":"2022-09-23","index":0.2255551745337935,"x":1663891200000,"y":0.2255551745337935},{"sector":"Real Estate","date":"2022-09-30","index":0.1435533742660167,"x":1664496000000,"y":0.1435533742660167},{"sector":"Real Estate","date":"2022-10-07","index":0.08518697890440707,"x":1665100800000,"y":0.08518697890440707},{"sector":"Real Estate","date":"2022-10-14","index":0.05141663203899061,"x":1665705600000,"y":0.05141663203899061},{"sector":"Real Estate","date":"2022-10-21","index":0.1814091141990271,"x":1666310400000,"y":0.1814091141990271},{"sector":"Real Estate","date":"2022-10-28","index":0.2286772761881984,"x":1666915200000,"y":0.2286772761881984},{"sector":"Real Estate","date":"2022-11-04","index":0.1914109452846552,"x":1667520000000,"y":0.1914109452846552},{"sector":"Real Estate","date":"2022-11-11","index":0.235335848212667,"x":1668124800000,"y":0.235335848212667},{"sector":"Real Estate","date":"2022-11-18","index":0.1969305747933763,"x":1668729600000,"y":0.1969305747933763},{"sector":"Real Estate","date":"2022-11-25","index":0.2050797301699916,"x":1669334400000,"y":0.2050797301699916},{"sector":"Real Estate","date":"2022-12-02","index":0.326381361754727,"x":1669939200000,"y":0.326381361754727},{"sector":"Real Estate","date":"2022-12-09","index":0.2739231751534843,"x":1670544000000,"y":0.2739231751534843},{"sector":"Real Estate","date":"2022-12-16","index":0.2308241544916648,"x":1671148800000,"y":0.2308241544916648},{"sector":"Real Estate","date":"2022-12-23","index":0.193781378537626,"x":1671753600000,"y":0.193781378537626},{"sector":"Real Estate","date":"2022-12-30","index":0.1729995580416276,"x":1672358400000,"y":0.1729995580416276},{"sector":"Real Estate","date":"2023-01-06","index":0.1873367086267065,"x":1672963200000,"y":0.1873367086267065},{"sector":"Real Estate","date":"2023-01-13","index":0.3578016436510427,"x":1673568000000,"y":0.3578016436510427},{"sector":"Real Estate","date":"2023-01-20","index":0.3196198938719378,"x":1674172800000,"y":0.3196198938719378},{"sector":"Real Estate","date":"2023-01-27","index":0.3401710614830934,"x":1674777600000,"y":0.3401710614830934},{"sector":"Real Estate","date":"2023-02-03","index":0.3224661608680721,"x":1675382400000,"y":0.3224661608680721},{"sector":"Real Estate","date":"2023-02-10","index":0.276757050762753,"x":1675987200000,"y":0.276757050762753},{"sector":"Real Estate","date":"2023-02-17","index":0.2479734321506655,"x":1676592000000,"y":0.2479734321506655},{"sector":"Real Estate","date":"2023-02-24","index":0.3140371768491695,"x":1677196800000,"y":0.3140371768491695},{"sector":"Real Estate","date":"2023-03-03","index":0.305915661396981,"x":1677801600000,"y":0.305915661396981},{"sector":"Real Estate","date":"2023-03-10","index":0.1989080892601539,"x":1678406400000,"y":0.1989080892601539},{"sector":"Real Estate","date":"2023-03-17","index":0.1643769781279291,"x":1679011200000,"y":0.1643769781279291},{"sector":"Real Estate","date":"2023-03-24","index":0.1339148163696813,"x":1679616000000,"y":0.1339148163696813},{"sector":"Real Estate","date":"2023-03-31","index":0.1801614614075865,"x":1680220800000,"y":0.1801614614075865},{"sector":"Real Estate","date":"2023-04-06","index":0.2819163620394065,"x":1680739200000,"y":0.2819163620394065},{"sector":"Real Estate","date":"2023-04-14","index":0.2372508320817582,"x":1681430400000,"y":0.2372508320817582},{"sector":"Real Estate","date":"2023-04-21","index":0.239092966129317,"x":1682035200000,"y":0.239092966129317},{"sector":"Real Estate","date":"2023-04-28","index":0.2191379976925516,"x":1682640000000,"y":0.2191379976925516},{"sector":"Real Estate","date":"2023-05-05","index":0.1949748042874202,"x":1683244800000,"y":0.1949748042874202},{"sector":"Real Estate","date":"2023-05-12","index":0.1685042650452013,"x":1683849600000,"y":0.1685042650452013},{"sector":"Real Estate","date":"2023-05-19","index":0.2510629975123364,"x":1684454400000,"y":0.2510629975123364},{"sector":"Real Estate","date":"2023-05-26","index":0.2076068098627392,"x":1685059200000,"y":0.2076068098627392},{"sector":"Real Estate","date":"2023-06-02","index":0.2297251875944299,"x":1685664000000,"y":0.2297251875944299},{"sector":"Real Estate","date":"2023-06-09","index":0.2041996462137623,"x":1686268800000,"y":0.2041996462137623},{"sector":"Real Estate","date":"2023-06-16","index":0.2055539187945024,"x":1686873600000,"y":0.2055539187945024},{"sector":"Real Estate","date":"2023-06-23","index":0.1410121880966363,"x":1687478400000,"y":0.1410121880966363},{"sector":"Real Estate","date":"2023-06-30","index":0.3148145712644497,"x":1688083200000,"y":0.3148145712644497},{"sector":"Real Estate","date":"2023-07-07","index":0.2900531254855745,"x":1688688000000,"y":0.2900531254855745},{"sector":"Real Estate","date":"2023-07-14","index":0.3076351830947328,"x":1689292800000,"y":0.3076351830947328},{"sector":"Real Estate","date":"2023-07-21","index":0.266710147609701,"x":1689897600000,"y":0.266710147609701},{"sector":"Real Estate","date":"2023-07-28","index":0.2269950529657063,"x":1690502400000,"y":0.2269950529657063},{"sector":"Real Estate","date":"2023-08-04","index":0.187266238206607,"x":1691107200000,"y":0.187266238206607},{"sector":"Real Estate","date":"2023-08-11","index":0.3076424418402177,"x":1691712000000,"y":0.3076424418402177},{"sector":"Real Estate","date":"2023-08-18","index":0.2373230105594087,"x":1692316800000,"y":0.2373230105594087},{"sector":"Real Estate","date":"2023-08-25","index":0.2287946197108456,"x":1692921600000,"y":0.2287946197108456},{"sector":"Real Estate","date":"2023-09-01","index":0.2135807302145902,"x":1693526400000,"y":0.2135807302145902},{"sector":"Real Estate","date":"2023-09-08","index":0.183835145786392,"x":1694131200000,"y":0.183835145786392},{"sector":"Real Estate","date":"2023-09-15","index":0.1741985519336231,"x":1694736000000,"y":0.1741985519336231},{"sector":"Real Estate","date":"2023-09-22","index":0.2169969645869599,"x":1695340800000,"y":0.2169969645869599},{"sector":"Real Estate","date":"2023-09-29","index":0.1746059199438973,"x":1695945600000,"y":0.1746059199438973},{"sector":"Real Estate","date":"2023-10-06","index":0.13984937090615,"x":1696550400000,"y":0.13984937090615},{"sector":"Real Estate","date":"2023-10-13","index":0.1284009758197697,"x":1697155200000,"y":0.1284009758197697},{"sector":"Real Estate","date":"2023-10-20","index":0.06411890000680953,"x":1697760000000,"y":0.06411890000680953},{"sector":"Real Estate","date":"2023-10-27","index":0.03680020864990285,"x":1698364800000,"y":0.03680020864990285},{"sector":"Real Estate","date":"2023-11-03","index":0.2337002303380482,"x":1698969600000,"y":0.2337002303380482},{"sector":"Real Estate","date":"2023-11-10","index":0.1797985640809525,"x":1699574400000,"y":0.1797985640809525},{"sector":"Real Estate","date":"2023-11-17","index":0.2177377278768259,"x":1700179200000,"y":0.2177377278768259},{"sector":"Real Estate","date":"2023-11-24","index":0.1928705046840522,"x":1700784000000,"y":0.1928705046840522},{"sector":"Real Estate","date":"2023-12-01","index":0.232991902918282,"x":1701388800000,"y":0.232991902918282},{"sector":"Real Estate","date":"2023-12-08","index":0.2158359599670601,"x":1701993600000,"y":0.2158359599670601},{"sector":"Real Estate","date":"2023-12-15","index":0.4046357197549953,"x":1702598400000,"y":0.4046357197549953},{"sector":"Real Estate","date":"2023-12-22","index":0.3814976760028636,"x":1703203200000,"y":0.3814976760028636},{"sector":"Real Estate","date":"2023-12-29","index":0.3735517495117588,"x":1703808000000,"y":0.3735517495117588},{"sector":"Real Estate","date":"2024-01-12","index":0.3152278818498375,"x":1705017600000,"y":0.3152278818498375},{"sector":"Real Estate","date":"2024-01-19","index":0.270749128682402,"x":1705622400000,"y":0.270749128682402},{"sector":"Real Estate","date":"2024-01-26","index":0.2488884934832747,"x":1706227200000,"y":0.2488884934832747},{"sector":"Real Estate","date":"2024-02-02","index":0.3591464432140116,"x":1706832000000,"y":0.3591464432140116},{"sector":"Real Estate","date":"2024-02-09","index":0.3324489224128082,"x":1707436800000,"y":0.3324489224128082},{"sector":"Real Estate","date":"2024-02-16","index":0.3132885848993817,"x":1708041600000,"y":0.3132885848993817},{"sector":"Real Estate","date":"2024-02-23","index":0.2846547727098695,"x":1708646400000,"y":0.2846547727098695},{"sector":"Real Estate","date":"2024-03-01","index":0.2934425195694015,"x":1709251200000,"y":0.2934425195694015},{"sector":"Real Estate","date":"2024-03-08","index":0.2969138756304941,"x":1709856000000,"y":0.2969138756304941},{"sector":"Real Estate","date":"2024-03-15","index":0.3791088137895411,"x":1710460800000,"y":0.3791088137895411},{"sector":"Real Estate","date":"2024-03-22","index":0.3478995574473533,"x":1711065600000,"y":0.3478995574473533},{"sector":"Real Estate","date":"2024-03-28","index":0.3603796310277051,"x":1711584000000,"y":0.3603796310277051},{"sector":"Real Estate","date":"2024-04-05","index":0.2821872508686234,"x":1712275200000,"y":0.2821872508686234},{"sector":"Real Estate","date":"2024-04-12","index":0.2287789066309233,"x":1712880000000,"y":0.2287789066309233},{"sector":"Real Estate","date":"2024-04-19","index":0.1718158444225327,"x":1713484800000,"y":0.1718158444225327},{"sector":"Real Estate","date":"2024-04-26","index":0.3024884103336408,"x":1714089600000,"y":0.3024884103336408},{"sector":"Real Estate","date":"2024-05-03","index":0.2938418712970196,"x":1714694400000,"y":0.2938418712970196},{"sector":"Real Estate","date":"2024-05-10","index":0.3024911946518872,"x":1715299200000,"y":0.3024911946518872},{"sector":"Real Estate","date":"2024-05-17","index":0.2957525804717168,"x":1715904000000,"y":0.2957525804717168},{"sector":"Real Estate","date":"2024-05-24","index":0.2317495471388873,"x":1716508800000,"y":0.2317495471388873},{"sector":"Real Estate","date":"2024-05-31","index":0.2388515826007191,"x":1717113600000,"y":0.2388515826007191},{"sector":"Real Estate","date":"2024-06-07","index":0.3523751494547623,"x":1717718400000,"y":0.3523751494547623},{"sector":"Real Estate","date":"2024-06-14","index":0.3419101716363341,"x":1718323200000,"y":0.3419101716363341},{"sector":"Real Estate","date":"2024-06-21","index":0.3226397387764605,"x":1718928000000,"y":0.3226397387764605},{"sector":"Real Estate","date":"2024-06-28","index":0.295802786935304,"x":1719532800000,"y":0.295802786935304},{"sector":"Real Estate","date":"2024-07-05","index":0.2741314623045688,"x":1720137600000,"y":0.2741314623045688},{"sector":"Real Estate","date":"2024-07-12","index":0.3164863172232434,"x":1720742400000,"y":0.3164863172232434},{"sector":"Real Estate","date":"2024-07-19","index":0.461284496808022,"x":1721347200000,"y":0.461284496808022},{"sector":"Real Estate","date":"2024-07-26","index":0.4404662582738542,"x":1721952000000,"y":0.4404662582738542},{"sector":"Real Estate","date":"2024-08-02","index":0.4544215671108703,"x":1722556800000,"y":0.4544215671108703},{"sector":"Real Estate","date":"2024-08-09","index":0.4098805015858761,"x":1723161600000,"y":0.4098805015858761},{"sector":"Real Estate","date":"2024-08-16","index":0.3929839752935257,"x":1723766400000,"y":0.3929839752935257},{"sector":"Real Estate","date":"2024-08-23","index":0.42723588128576,"x":1724371200000,"y":0.42723588128576},{"sector":"Real Estate","date":"2024-08-30","index":0.5683915955730517,"x":1724976000000,"y":0.5683915955730517},{"sector":"Real Estate","date":"2024-09-06","index":0.5353153649057567,"x":1725580800000,"y":0.5353153649057567},{"sector":"Real Estate","date":"2024-09-13","index":0.5713190943293727,"x":1726185600000,"y":0.5713190943293727},{"sector":"Real Estate","date":"2024-09-20","index":0.509974526414309,"x":1726790400000,"y":0.509974526414309},{"sector":"Real Estate","date":"2024-09-27","index":0.4853827677202351,"x":1727395200000,"y":0.4853827677202351},{"sector":"Real Estate","date":"2024-10-04","index":0.4431964120433772,"x":1728000000000,"y":0.4431964120433772},{"sector":"Real Estate","date":"2024-10-11","index":0.5753915865204458,"x":1728604800000,"y":0.5753915865204458},{"sector":"Real Estate","date":"2024-10-18","index":0.5876001543160427,"x":1729209600000,"y":0.5876001543160427},{"sector":"Real Estate","date":"2024-10-25","index":0.5402929145014383,"x":1729814400000,"y":0.5402929145014383},{"sector":"Real Estate","date":"2024-11-01","index":0.4522720171235666,"x":1730419200000,"y":0.4522720171235666},{"sector":"Real Estate","date":"2024-11-08","index":0.4730014801454187,"x":1731024000000,"y":0.4730014801454187},{"sector":"Real Estate","date":"2024-11-15","index":0.4243437522508141,"x":1731628800000,"y":0.4243437522508141},{"sector":"Real Estate","date":"2024-11-22","index":0.5994890353832141,"x":1732233600000,"y":0.5994890353832141},{"sector":"Real Estate","date":"2024-11-29","index":0.5974761141345658,"x":1732838400000,"y":0.5974761141345658},{"sector":"Real Estate","date":"2024-12-06","index":0.533824046553439,"x":1733443200000,"y":0.533824046553439},{"sector":"Real Estate","date":"2024-12-13","index":0.4593950687475119,"x":1734048000000,"y":0.4593950687475119},{"sector":"Real Estate","date":"2024-12-20","index":0.370272596618723,"x":1734652800000,"y":0.370272596618723},{"sector":"Real Estate","date":"2024-12-27","index":0.3592578925307954,"x":1735257600000,"y":0.3592578925307954},{"sector":"Real Estate","date":"2024-12-31","index":0.4929777199501758,"x":1735603200000,"y":0.4929777199501758},{"sector":"Real Estate","date":"2025-01-03","index":0.4675087972099072,"x":1735862400000,"y":0.4675087972099072},{"sector":"Real Estate","date":"2025-01-10","index":0.3867697878576741,"x":1736467200000,"y":0.3867697878576741},{"sector":"Real Estate","date":"2025-01-17","index":0.4113360085360156,"x":1737072000000,"y":0.4113360085360156},{"sector":"Real Estate","date":"2025-01-24","index":0.4079770108623711,"x":1737676800000,"y":0.4079770108623711},{"sector":"Real Estate","date":"2025-01-31","index":0.3878335484630598,"x":1738281600000,"y":0.3878335484630598}],"type":"line"},{"name":"Utilities","data":[{"sector":"Utilities","date":"2019-01-11","index":0,"x":1547164800000,"y":0},{"sector":"Utilities","date":"2019-01-18","index":0,"x":1547769600000,"y":0},{"sector":"Utilities","date":"2019-01-25","index":0,"x":1548374400000,"y":0},{"sector":"Utilities","date":"2019-02-01","index":0,"x":1548979200000,"y":0},{"sector":"Utilities","date":"2019-02-08","index":0,"x":1549584000000,"y":0},{"sector":"Utilities","date":"2019-02-15","index":0,"x":1550188800000,"y":0},{"sector":"Utilities","date":"2019-02-22","index":0.07274713638588259,"x":1550793600000,"y":0.07274713638588259},{"sector":"Utilities","date":"2019-03-01","index":0.0729289588687515,"x":1551398400000,"y":0.0729289588687515},{"sector":"Utilities","date":"2019-03-08","index":0.0770247589245493,"x":1552003200000,"y":0.0770247589245493},{"sector":"Utilities","date":"2019-03-15","index":0.07274936253862041,"x":1552608000000,"y":0.07274936253862041},{"sector":"Utilities","date":"2019-03-22","index":0.05712406650132829,"x":1553212800000,"y":0.05712406650132829},{"sector":"Utilities","date":"2019-03-29","index":0.05128934031218402,"x":1553817600000,"y":0.05128934031218402},{"sector":"Utilities","date":"2019-04-05","index":0.09946092590844302,"x":1554422400000,"y":0.09946092590844302},{"sector":"Utilities","date":"2019-04-12","index":0.1010258495174403,"x":1555027200000,"y":0.1010258495174403},{"sector":"Utilities","date":"2019-04-18","index":0.07992120254405244,"x":1555545600000,"y":0.07992120254405244},{"sector":"Utilities","date":"2019-04-26","index":0.07173724200466713,"x":1556236800000,"y":0.07173724200466713},{"sector":"Utilities","date":"2019-05-03","index":0.05475603857255729,"x":1556841600000,"y":0.05475603857255729},{"sector":"Utilities","date":"2019-05-10","index":0.04809363988685023,"x":1557446400000,"y":0.04809363988685023},{"sector":"Utilities","date":"2019-05-17","index":0.1127367656337014,"x":1558051200000,"y":0.1127367656337014},{"sector":"Utilities","date":"2019-05-24","index":0.1309203588455047,"x":1558656000000,"y":0.1309203588455047},{"sector":"Utilities","date":"2019-05-31","index":0.0976068395496934,"x":1559260800000,"y":0.0976068395496934},{"sector":"Utilities","date":"2019-06-07","index":0.1073711165070623,"x":1559865600000,"y":0.1073711165070623},{"sector":"Utilities","date":"2019-06-14","index":0.09827582640893517,"x":1560470400000,"y":0.09827582640893517},{"sector":"Utilities","date":"2019-06-21","index":0.1099477270574291,"x":1561075200000,"y":0.1099477270574291},{"sector":"Utilities","date":"2019-06-28","index":0.1377115581235359,"x":1561680000000,"y":0.1377115581235359},{"sector":"Utilities","date":"2019-07-05","index":0.1566259679451327,"x":1562284800000,"y":0.1566259679451327},{"sector":"Utilities","date":"2019-07-12","index":0.1509073704118167,"x":1562889600000,"y":0.1509073704118167},{"sector":"Utilities","date":"2019-07-19","index":0.1209443059503241,"x":1563494400000,"y":0.1209443059503241},{"sector":"Utilities","date":"2019-07-26","index":0.09237428193253971,"x":1564099200000,"y":0.09237428193253971},{"sector":"Utilities","date":"2019-08-02","index":0.09522853402597509,"x":1564704000000,"y":0.09522853402597509},{"sector":"Utilities","date":"2019-08-09","index":0.158954983206505,"x":1565308800000,"y":0.158954983206505},{"sector":"Utilities","date":"2019-08-16","index":0.1692062645230847,"x":1565913600000,"y":0.1692062645230847},{"sector":"Utilities","date":"2019-08-23","index":0.1659136824420759,"x":1566518400000,"y":0.1659136824420759},{"sector":"Utilities","date":"2019-08-30","index":0.1617597619450006,"x":1567123200000,"y":0.1617597619450006},{"sector":"Utilities","date":"2019-09-06","index":0.1431082612783608,"x":1567728000000,"y":0.1431082612783608},{"sector":"Utilities","date":"2019-09-13","index":0.1451946125786716,"x":1568332800000,"y":0.1451946125786716},{"sector":"Utilities","date":"2019-09-20","index":0.2250662500589566,"x":1568937600000,"y":0.2250662500589566},{"sector":"Utilities","date":"2019-09-27","index":0.2406329282188612,"x":1569542400000,"y":0.2406329282188612},{"sector":"Utilities","date":"2019-10-04","index":0.2377120768922958,"x":1570147200000,"y":0.2377120768922958},{"sector":"Utilities","date":"2019-10-11","index":0.1952351437099148,"x":1570752000000,"y":0.1952351437099148},{"sector":"Utilities","date":"2019-10-18","index":0.1700015480970085,"x":1571356800000,"y":0.1700015480970085},{"sector":"Utilities","date":"2019-10-25","index":0.1743898811458443,"x":1571961600000,"y":0.1743898811458443},{"sector":"Utilities","date":"2019-11-01","index":0.2291468174855366,"x":1572566400000,"y":0.2291468174855366},{"sector":"Utilities","date":"2019-11-08","index":0.1837931922236794,"x":1573171200000,"y":0.1837931922236794},{"sector":"Utilities","date":"2019-11-15","index":0.1993973290487441,"x":1573776000000,"y":0.1993973290487441},{"sector":"Utilities","date":"2019-11-22","index":0.1761124232811121,"x":1574380800000,"y":0.1761124232811121},{"sector":"Utilities","date":"2019-11-29","index":0.1541555192530638,"x":1574985600000,"y":0.1541555192530638},{"sector":"Utilities","date":"2019-12-06","index":0.1558325447526112,"x":1575590400000,"y":0.1558325447526112},{"sector":"Utilities","date":"2019-12-13","index":0.2139890277389009,"x":1576195200000,"y":0.2139890277389009},{"sector":"Utilities","date":"2019-12-20","index":0.2466242871062504,"x":1576800000000,"y":0.2466242871062504},{"sector":"Utilities","date":"2019-12-27","index":0.2368832999401709,"x":1577404800000,"y":0.2368832999401709},{"sector":"Utilities","date":"2019-12-31","index":0.2150083703988257,"x":1577750400000,"y":0.2150083703988257},{"sector":"Utilities","date":"2020-01-03","index":0.1776535121323971,"x":1578009600000,"y":0.1776535121323971},{"sector":"Utilities","date":"2020-01-10","index":0.1848867711209302,"x":1578614400000,"y":0.1848867711209302},{"sector":"Utilities","date":"2020-01-17","index":0.2868256358219088,"x":1579219200000,"y":0.2868256358219088},{"sector":"Utilities","date":"2020-01-24","index":0.3157948580527561,"x":1579824000000,"y":0.3157948580527561},{"sector":"Utilities","date":"2020-01-31","index":0.3217451794226328,"x":1580428800000,"y":0.3217451794226328},{"sector":"Utilities","date":"2020-02-07","index":0.2871649030191987,"x":1581033600000,"y":0.2871649030191987},{"sector":"Utilities","date":"2020-02-14","index":0.2949168360315507,"x":1581638400000,"y":0.2949168360315507},{"sector":"Utilities","date":"2020-02-21","index":0.2925298516111835,"x":1582243200000,"y":0.2925298516111835},{"sector":"Utilities","date":"2020-02-28","index":0.1951506539325386,"x":1582848000000,"y":0.1951506539325386},{"sector":"Utilities","date":"2020-03-06","index":0.2877614748451464,"x":1583452800000,"y":0.2877614748451464},{"sector":"Utilities","date":"2020-03-13","index":0.1016234814228638,"x":1584057600000,"y":0.1016234814228638},{"sector":"Utilities","date":"2020-03-20","index":-0.1046339396755093,"x":1584662400000,"y":-0.1046339396755093},{"sector":"Utilities","date":"2020-03-27","index":0.03164638576056411,"x":1585267200000,"y":0.03164638576056411},{"sector":"Utilities","date":"2020-04-03","index":-0.04056786293426135,"x":1585872000000,"y":-0.04056786293426135},{"sector":"Utilities","date":"2020-04-09","index":0.180106652343665,"x":1586390400000,"y":0.180106652343665},{"sector":"Utilities","date":"2020-04-17","index":0.1723859016849771,"x":1587081600000,"y":0.1723859016849771},{"sector":"Utilities","date":"2020-04-24","index":0.1254631751693518,"x":1587686400000,"y":0.1254631751693518},{"sector":"Utilities","date":"2020-05-01","index":0.05658343327957971,"x":1588291200000,"y":0.05658343327957971},{"sector":"Utilities","date":"2020-05-08","index":0.04202165555795723,"x":1588896000000,"y":0.04202165555795723},{"sector":"Utilities","date":"2020-05-15","index":0.01360524412311226,"x":1589500800000,"y":0.01360524412311226},{"sector":"Utilities","date":"2020-05-22","index":0.09618896254568954,"x":1590105600000,"y":0.09618896254568954},{"sector":"Utilities","date":"2020-05-29","index":0.1575678397704736,"x":1590710400000,"y":0.1575678397704736},{"sector":"Utilities","date":"2020-06-05","index":0.1828297391640135,"x":1591315200000,"y":0.1828297391640135},{"sector":"Utilities","date":"2020-06-12","index":0.1067937296925527,"x":1591920000000,"y":0.1067937296925527},{"sector":"Utilities","date":"2020-06-19","index":0.06326952877654335,"x":1592524800000,"y":0.06326952877654335},{"sector":"Utilities","date":"2020-06-26","index":0.02925217949985126,"x":1593129600000,"y":0.02925217949985126},{"sector":"Utilities","date":"2020-07-02","index":0.1308082543393212,"x":1593648000000,"y":0.1308082543393212},{"sector":"Utilities","date":"2020-07-10","index":0.1271428864787366,"x":1594339200000,"y":0.1271428864787366},{"sector":"Utilities","date":"2020-07-17","index":0.17046574775532,"x":1594944000000,"y":0.17046574775532},{"sector":"Utilities","date":"2020-07-24","index":0.1462408135213201,"x":1595548800000,"y":0.1462408135213201},{"sector":"Utilities","date":"2020-07-31","index":0.1328986594139547,"x":1596153600000,"y":0.1328986594139547},{"sector":"Utilities","date":"2020-08-07","index":0.1461939308029133,"x":1596758400000,"y":0.1461939308029133},{"sector":"Utilities","date":"2020-08-14","index":0.1789443625615075,"x":1597363200000,"y":0.1789443625615075},{"sector":"Utilities","date":"2020-08-21","index":0.158426363721069,"x":1597968000000,"y":0.158426363721069},{"sector":"Utilities","date":"2020-08-28","index":0.1477809710048719,"x":1598572800000,"y":0.1477809710048719},{"sector":"Utilities","date":"2020-09-04","index":0.1277235738290493,"x":1599177600000,"y":0.1277235738290493},{"sector":"Utilities","date":"2020-09-11","index":0.09511336411794402,"x":1599782400000,"y":0.09511336411794402},{"sector":"Utilities","date":"2020-09-18","index":0.08635683366923752,"x":1600387200000,"y":0.08635683366923752},{"sector":"Utilities","date":"2020-09-25","index":0.1516191230416508,"x":1600992000000,"y":0.1516191230416508},{"sector":"Utilities","date":"2020-10-02","index":0.1898013531995232,"x":1601596800000,"y":0.1898013531995232},{"sector":"Utilities","date":"2020-10-09","index":0.2396712935590469,"x":1602201600000,"y":0.2396712935590469},{"sector":"Utilities","date":"2020-10-16","index":0.2224300772556693,"x":1602806400000,"y":0.2224300772556693},{"sector":"Utilities","date":"2020-10-23","index":0.2135531609375113,"x":1603411200000,"y":0.2135531609375113},{"sector":"Utilities","date":"2020-10-30","index":0.1675066132124925,"x":1604016000000,"y":0.1675066132124925},{"sector":"Utilities","date":"2020-11-06","index":0.2564117506766487,"x":1604620800000,"y":0.2564117506766487},{"sector":"Utilities","date":"2020-11-13","index":0.2972114321511496,"x":1605225600000,"y":0.2972114321511496},{"sector":"Utilities","date":"2020-11-20","index":0.2441574500390173,"x":1605830400000,"y":0.2441574500390173},{"sector":"Utilities","date":"2020-11-27","index":0.2232593684164702,"x":1606435200000,"y":0.2232593684164702},{"sector":"Utilities","date":"2020-12-04","index":0.1735880434017354,"x":1607040000000,"y":0.1735880434017354},{"sector":"Utilities","date":"2020-12-11","index":0.1692299110968792,"x":1607644800000,"y":0.1692299110968792},{"sector":"Utilities","date":"2020-12-18","index":0.2254937687000389,"x":1608249600000,"y":0.2254937687000389},{"sector":"Utilities","date":"2020-12-24","index":0.2152459506789277,"x":1608768000000,"y":0.2152459506789277},{"sector":"Utilities","date":"2020-12-31","index":0.2406233628673854,"x":1609372800000,"y":0.2406233628673854},{"sector":"Utilities","date":"2021-01-08","index":0.2079653191139127,"x":1610064000000,"y":0.2079653191139127},{"sector":"Utilities","date":"2021-01-15","index":0.1967239898481546,"x":1610668800000,"y":0.1967239898481546},{"sector":"Utilities","date":"2021-01-22","index":0.1913086943332215,"x":1611273600000,"y":0.1913086943332215},{"sector":"Utilities","date":"2021-01-29","index":0.2334134427435095,"x":1611878400000,"y":0.2334134427435095},{"sector":"Utilities","date":"2021-02-05","index":0.2629101433779156,"x":1612483200000,"y":0.2629101433779156},{"sector":"Utilities","date":"2021-02-12","index":0.2411164612886431,"x":1613088000000,"y":0.2411164612886431},{"sector":"Utilities","date":"2021-02-19","index":0.1926193737423462,"x":1613692800000,"y":0.1926193737423462},{"sector":"Utilities","date":"2021-02-26","index":0.1098181974939746,"x":1614297600000,"y":0.1098181974939746},{"sector":"Utilities","date":"2021-03-05","index":0.134494200860675,"x":1614902400000,"y":0.134494200860675},{"sector":"Utilities","date":"2021-03-12","index":0.2430275050357188,"x":1615507200000,"y":0.2430275050357188},{"sector":"Utilities","date":"2021-03-19","index":0.2371572141170741,"x":1616112000000,"y":0.2371572141170741},{"sector":"Utilities","date":"2021-03-26","index":0.2663003115079622,"x":1616716800000,"y":0.2663003115079622},{"sector":"Utilities","date":"2021-04-01","index":0.2488985848730755,"x":1617235200000,"y":0.2488985848730755},{"sector":"Utilities","date":"2021-04-09","index":0.2396747866688882,"x":1617926400000,"y":0.2396747866688882},{"sector":"Utilities","date":"2021-04-16","index":0.2837924772064681,"x":1618531200000,"y":0.2837924772064681},{"sector":"Utilities","date":"2021-04-23","index":0.3312830683790819,"x":1619136000000,"y":0.3312830683790819},{"sector":"Utilities","date":"2021-04-30","index":0.3333619763445348,"x":1619740800000,"y":0.3333619763445348},{"sector":"Utilities","date":"2021-05-07","index":0.3160141435337115,"x":1620345600000,"y":0.3160141435337115},{"sector":"Utilities","date":"2021-05-14","index":0.284265014219691,"x":1620950400000,"y":0.284265014219691},{"sector":"Utilities","date":"2021-05-21","index":0.2626848384394307,"x":1621555200000,"y":0.2626848384394307},{"sector":"Utilities","date":"2021-05-28","index":0.2436748769458745,"x":1622160000000,"y":0.2436748769458745},{"sector":"Utilities","date":"2021-06-04","index":0.3080846160427775,"x":1622764800000,"y":0.3080846160427775},{"sector":"Utilities","date":"2021-06-11","index":0.3238468687958408,"x":1623369600000,"y":0.3238468687958408},{"sector":"Utilities","date":"2021-06-18","index":0.2780522299017594,"x":1623974400000,"y":0.2780522299017594},{"sector":"Utilities","date":"2021-06-25","index":0.2586483964255694,"x":1624579200000,"y":0.2586483964255694},{"sector":"Utilities","date":"2021-07-02","index":0.2345120275025331,"x":1625184000000,"y":0.2345120275025331},{"sector":"Utilities","date":"2021-07-09","index":0.2444949205446283,"x":1625788800000,"y":0.2444949205446283},{"sector":"Utilities","date":"2021-07-16","index":0.3350430412381743,"x":1626393600000,"y":0.3350430412381743},{"sector":"Utilities","date":"2021-07-23","index":0.3234090385926843,"x":1626998400000,"y":0.3234090385926843},{"sector":"Utilities","date":"2021-07-30","index":0.3237996410290694,"x":1627603200000,"y":0.3237996410290694},{"sector":"Utilities","date":"2021-08-06","index":0.3238206628956697,"x":1628208000000,"y":0.3238206628956697},{"sector":"Utilities","date":"2021-08-13","index":0.320167241261137,"x":1628812800000,"y":0.320167241261137},{"sector":"Utilities","date":"2021-08-20","index":0.3417823796455629,"x":1629417600000,"y":0.3417823796455629},{"sector":"Utilities","date":"2021-08-27","index":0.3779142807868552,"x":1630022400000,"y":0.3779142807868552},{"sector":"Utilities","date":"2021-09-03","index":0.3971953820239069,"x":1630627200000,"y":0.3971953820239069},{"sector":"Utilities","date":"2021-09-10","index":0.370437359901268,"x":1631232000000,"y":0.370437359901268},{"sector":"Utilities","date":"2021-09-17","index":0.3011917986607968,"x":1631836800000,"y":0.3011917986607968},{"sector":"Utilities","date":"2021-09-24","index":0.2610961831147927,"x":1632441600000,"y":0.2610961831147927},{"sector":"Utilities","date":"2021-10-01","index":0.2365621950621399,"x":1633046400000,"y":0.2365621950621399},{"sector":"Utilities","date":"2021-10-08","index":0.3149351565418134,"x":1633651200000,"y":0.3149351565418134},{"sector":"Utilities","date":"2021-10-15","index":0.3336377975898126,"x":1634256000000,"y":0.3336377975898126},{"sector":"Utilities","date":"2021-10-22","index":0.3597858916557602,"x":1634860800000,"y":0.3597858916557602},{"sector":"Utilities","date":"2021-10-29","index":0.3241274031924346,"x":1635465600000,"y":0.3241274031924346},{"sector":"Utilities","date":"2021-11-05","index":0.3045146882196911,"x":1636070400000,"y":0.3045146882196911},{"sector":"Utilities","date":"2021-11-12","index":0.2941854529705933,"x":1636675200000,"y":0.2941854529705933},{"sector":"Utilities","date":"2021-11-19","index":0.3684206824185956,"x":1637280000000,"y":0.3684206824185956},{"sector":"Utilities","date":"2021-11-26","index":0.3562902412344715,"x":1637884800000,"y":0.3562902412344715},{"sector":"Utilities","date":"2021-12-03","index":0.3630126740641044,"x":1638489600000,"y":0.3630126740641044},{"sector":"Utilities","date":"2021-12-10","index":0.3680248717051808,"x":1639094400000,"y":0.3680248717051808},{"sector":"Utilities","date":"2021-12-17","index":0.357613168965372,"x":1639699200000,"y":0.357613168965372},{"sector":"Utilities","date":"2021-12-23","index":0.361563041886808,"x":1640217600000,"y":0.361563041886808},{"sector":"Utilities","date":"2021-12-31","index":0.4639538428829566,"x":1640908800000,"y":0.4639538428829566},{"sector":"Utilities","date":"2022-01-07","index":0.439828789282895,"x":1641513600000,"y":0.439828789282895},{"sector":"Utilities","date":"2022-01-14","index":0.4149616582015579,"x":1642118400000,"y":0.4149616582015579},{"sector":"Utilities","date":"2022-01-21","index":0.3706615036948742,"x":1642723200000,"y":0.3706615036948742},{"sector":"Utilities","date":"2022-01-28","index":0.3275015285266345,"x":1643328000000,"y":0.3275015285266345},{"sector":"Utilities","date":"2022-02-04","index":0.334832861308085,"x":1643932800000,"y":0.334832861308085},{"sector":"Utilities","date":"2022-02-11","index":0.3682221870825825,"x":1644537600000,"y":0.3682221870825825},{"sector":"Utilities","date":"2022-02-18","index":0.3516964396587009,"x":1645142400000,"y":0.3516964396587009},{"sector":"Utilities","date":"2022-02-25","index":0.3756578289552347,"x":1645747200000,"y":0.3756578289552347},{"sector":"Utilities","date":"2022-03-04","index":0.4108506465499421,"x":1646352000000,"y":0.4108506465499421},{"sector":"Utilities","date":"2022-03-11","index":0.3739246797070007,"x":1646956800000,"y":0.3739246797070007},{"sector":"Utilities","date":"2022-03-18","index":0.3803244956236475,"x":1647561600000,"y":0.3803244956236475},{"sector":"Utilities","date":"2022-03-25","index":0.4948489685721867,"x":1648166400000,"y":0.4948489685721867},{"sector":"Utilities","date":"2022-04-01","index":0.5498803355081155,"x":1648771200000,"y":0.5498803355081155},{"sector":"Utilities","date":"2022-04-08","index":0.5728143764272629,"x":1649376000000,"y":0.5728143764272629},{"sector":"Utilities","date":"2022-04-14","index":0.5203001933368038,"x":1649894400000,"y":0.5203001933368038},{"sector":"Utilities","date":"2022-04-22","index":0.4562609535319759,"x":1650585600000,"y":0.4562609535319759},{"sector":"Utilities","date":"2022-04-29","index":0.3963385595017413,"x":1651190400000,"y":0.3963385595017413},{"sector":"Utilities","date":"2022-05-06","index":0.4822550370336459,"x":1651795200000,"y":0.4822550370336459},{"sector":"Utilities","date":"2022-05-13","index":0.4654355102874702,"x":1652400000000,"y":0.4654355102874702},{"sector":"Utilities","date":"2022-05-20","index":0.4683271364191067,"x":1653004800000,"y":0.4683271364191067},{"sector":"Utilities","date":"2022-05-27","index":0.5082247981518683,"x":1653609600000,"y":0.5082247981518683},{"sector":"Utilities","date":"2022-06-03","index":0.4595237905564696,"x":1654214400000,"y":0.4595237905564696},{"sector":"Utilities","date":"2022-06-10","index":0.4010427859218849,"x":1654819200000,"y":0.4010427859218849},{"sector":"Utilities","date":"2022-06-17","index":0.3341123505396103,"x":1655424000000,"y":0.3341123505396103},{"sector":"Utilities","date":"2022-06-24","index":0.4280707051590544,"x":1656028800000,"y":0.4280707051590544},{"sector":"Utilities","date":"2022-07-01","index":0.4814484629417616,"x":1656633600000,"y":0.4814484629417616},{"sector":"Utilities","date":"2022-07-08","index":0.4084388545546278,"x":1657238400000,"y":0.4084388545546278},{"sector":"Utilities","date":"2022-07-15","index":0.3802337928362632,"x":1657843200000,"y":0.3802337928362632},{"sector":"Utilities","date":"2022-07-22","index":0.3730803293154709,"x":1658448000000,"y":0.3730803293154709},{"sector":"Utilities","date":"2022-07-29","index":0.5317865460476654,"x":1659052800000,"y":0.5317865460476654},{"sector":"Utilities","date":"2022-08-05","index":0.5351852267299776,"x":1659657600000,"y":0.5351852267299776},{"sector":"Utilities","date":"2022-08-12","index":0.5819608821539165,"x":1660262400000,"y":0.5819608821539165},{"sector":"Utilities","date":"2022-08-19","index":0.5665034780040125,"x":1660867200000,"y":0.5665034780040125},{"sector":"Utilities","date":"2022-08-26","index":0.4969193960087024,"x":1661472000000,"y":0.4969193960087024},{"sector":"Utilities","date":"2022-09-02","index":0.4736258906250738,"x":1662076800000,"y":0.4736258906250738},{"sector":"Utilities","date":"2022-09-09","index":0.5990828111896136,"x":1662681600000,"y":0.5990828111896136},{"sector":"Utilities","date":"2022-09-16","index":0.5402825213900949,"x":1663286400000,"y":0.5402825213900949},{"sector":"Utilities","date":"2022-09-23","index":0.4882569172582092,"x":1663891200000,"y":0.4882569172582092},{"sector":"Utilities","date":"2022-09-30","index":0.3307278570520402,"x":1664496000000,"y":0.3307278570520402},{"sector":"Utilities","date":"2022-10-07","index":0.2703476087000293,"x":1665100800000,"y":0.2703476087000293},{"sector":"Utilities","date":"2022-10-14","index":0.2396471389609625,"x":1665705600000,"y":0.2396471389609625},{"sector":"Utilities","date":"2022-10-21","index":0.3224615225991746,"x":1666310400000,"y":0.3224615225991746},{"sector":"Utilities","date":"2022-10-28","index":0.407553560330652,"x":1666915200000,"y":0.407553560330652},{"sector":"Utilities","date":"2022-11-04","index":0.3956090938865475,"x":1667520000000,"y":0.3956090938865475},{"sector":"Utilities","date":"2022-11-11","index":0.3870269322027747,"x":1668124800000,"y":0.3870269322027747},{"sector":"Utilities","date":"2022-11-18","index":0.3748565282957986,"x":1668729600000,"y":0.3748565282957986},{"sector":"Utilities","date":"2022-11-25","index":0.4164253573627043,"x":1669334400000,"y":0.4164253573627043},{"sector":"Utilities","date":"2022-12-02","index":0.483539165478327,"x":1669939200000,"y":0.483539165478327},{"sector":"Utilities","date":"2022-12-09","index":0.4787338790398776,"x":1670544000000,"y":0.4787338790398776},{"sector":"Utilities","date":"2022-12-16","index":0.464720120461329,"x":1671148800000,"y":0.464720120461329},{"sector":"Utilities","date":"2022-12-23","index":0.4534011479196907,"x":1671753600000,"y":0.4534011479196907},{"sector":"Utilities","date":"2022-12-30","index":0.4162335548533449,"x":1672358400000,"y":0.4162335548533449},{"sector":"Utilities","date":"2023-01-06","index":0.4258679120589142,"x":1672963200000,"y":0.4258679120589142},{"sector":"Utilities","date":"2023-01-13","index":0.5012277283584793,"x":1673568000000,"y":0.5012277283584793},{"sector":"Utilities","date":"2023-01-20","index":0.4564158152570391,"x":1674172800000,"y":0.4564158152570391},{"sector":"Utilities","date":"2023-01-27","index":0.4458822749366569,"x":1674777600000,"y":0.4458822749366569},{"sector":"Utilities","date":"2023-02-03","index":0.3972442985712106,"x":1675382400000,"y":0.3972442985712106},{"sector":"Utilities","date":"2023-02-10","index":0.3634146198341284,"x":1675987200000,"y":0.3634146198341284},{"sector":"Utilities","date":"2023-02-17","index":0.3783815135085931,"x":1676592000000,"y":0.3783815135085931},{"sector":"Utilities","date":"2023-02-24","index":0.4036896249658595,"x":1677196800000,"y":0.4036896249658595},{"sector":"Utilities","date":"2023-03-03","index":0.3950758084089949,"x":1677801600000,"y":0.3950758084089949},{"sector":"Utilities","date":"2023-03-10","index":0.3521755979506632,"x":1678406400000,"y":0.3521755979506632},{"sector":"Utilities","date":"2023-03-17","index":0.3737824500827931,"x":1679011200000,"y":0.3737824500827931},{"sector":"Utilities","date":"2023-03-24","index":0.3310201352989545,"x":1679616000000,"y":0.3310201352989545},{"sector":"Utilities","date":"2023-03-31","index":0.3706715959677782,"x":1680220800000,"y":0.3706715959677782},{"sector":"Utilities","date":"2023-04-06","index":0.4794656116409446,"x":1680739200000,"y":0.4794656116409446},{"sector":"Utilities","date":"2023-04-14","index":0.458656214140894,"x":1681430400000,"y":0.458656214140894},{"sector":"Utilities","date":"2023-04-21","index":0.4690472295627875,"x":1682035200000,"y":0.4690472295627875},{"sector":"Utilities","date":"2023-04-28","index":0.4230042577715976,"x":1682640000000,"y":0.4230042577715976},{"sector":"Utilities","date":"2023-05-05","index":0.3957221098370197,"x":1683244800000,"y":0.3957221098370197},{"sector":"Utilities","date":"2023-05-12","index":0.3950990341760041,"x":1683849600000,"y":0.3950990341760041},{"sector":"Utilities","date":"2023-05-19","index":0.4003357324762318,"x":1684454400000,"y":0.4003357324762318},{"sector":"Utilities","date":"2023-05-26","index":0.3686444640991274,"x":1685059200000,"y":0.3686444640991274},{"sector":"Utilities","date":"2023-06-02","index":0.3760556337695102,"x":1685664000000,"y":0.3760556337695102},{"sector":"Utilities","date":"2023-06-09","index":0.3717356542875452,"x":1686268800000,"y":0.3717356542875452},{"sector":"Utilities","date":"2023-06-16","index":0.3617687893399498,"x":1686873600000,"y":0.3617687893399498},{"sector":"Utilities","date":"2023-06-23","index":0.3243151298522021,"x":1687478400000,"y":0.3243151298522021},{"sector":"Utilities","date":"2023-06-30","index":0.3968448972304687,"x":1688083200000,"y":0.3968448972304687},{"sector":"Utilities","date":"2023-07-07","index":0.3941783772805032,"x":1688688000000,"y":0.3941783772805032},{"sector":"Utilities","date":"2023-07-14","index":0.4208906731014505,"x":1689292800000,"y":0.4208906731014505},{"sector":"Utilities","date":"2023-07-21","index":0.4232546541822391,"x":1689897600000,"y":0.4232546541822391},{"sector":"Utilities","date":"2023-07-28","index":0.3660108082207042,"x":1690502400000,"y":0.3660108082207042},{"sector":"Utilities","date":"2023-08-04","index":0.3042078957837863,"x":1691107200000,"y":0.3042078957837863},{"sector":"Utilities","date":"2023-08-11","index":0.377984225203206,"x":1691712000000,"y":0.377984225203206},{"sector":"Utilities","date":"2023-08-18","index":0.3519823742285045,"x":1692316800000,"y":0.3519823742285045},{"sector":"Utilities","date":"2023-08-25","index":0.34994153563085,"x":1692921600000,"y":0.34994153563085},{"sector":"Utilities","date":"2023-09-01","index":0.3020604732581406,"x":1693526400000,"y":0.3020604732581406},{"sector":"Utilities","date":"2023-09-08","index":0.286486067367323,"x":1694131200000,"y":0.286486067367323},{"sector":"Utilities","date":"2023-09-15","index":0.3203613608938484,"x":1694736000000,"y":0.3203613608938484},{"sector":"Utilities","date":"2023-09-22","index":0.3586379813219726,"x":1695340800000,"y":0.3586379813219726},{"sector":"Utilities","date":"2023-09-29","index":0.2660294344959522,"x":1695945600000,"y":0.2660294344959522},{"sector":"Utilities","date":"2023-10-06","index":0.2258230278512438,"x":1696550400000,"y":0.2258230278512438},{"sector":"Utilities","date":"2023-10-13","index":0.2402507601177378,"x":1697155200000,"y":0.2402507601177378},{"sector":"Utilities","date":"2023-10-20","index":0.1902937008569563,"x":1697760000000,"y":0.1902937008569563},{"sector":"Utilities","date":"2023-10-27","index":0.2029963081041223,"x":1698364800000,"y":0.2029963081041223},{"sector":"Utilities","date":"2023-11-03","index":0.3282025437532746,"x":1698969600000,"y":0.3282025437532746},{"sector":"Utilities","date":"2023-11-10","index":0.2927293198915972,"x":1699574400000,"y":0.2927293198915972},{"sector":"Utilities","date":"2023-11-17","index":0.3310156783656478,"x":1700179200000,"y":0.3310156783656478},{"sector":"Utilities","date":"2023-11-24","index":0.3094119993519575,"x":1700784000000,"y":0.3094119993519575},{"sector":"Utilities","date":"2023-12-01","index":0.3020874870937004,"x":1701388800000,"y":0.3020874870937004},{"sector":"Utilities","date":"2023-12-08","index":0.2997737372258535,"x":1701993600000,"y":0.2997737372258535},{"sector":"Utilities","date":"2023-12-15","index":0.373907468962695,"x":1702598400000,"y":0.373907468962695},{"sector":"Utilities","date":"2023-12-22","index":0.358943678592883,"x":1703203200000,"y":0.358943678592883},{"sector":"Utilities","date":"2023-12-29","index":0.3687864677011012,"x":1703808000000,"y":0.3687864677011012},{"sector":"Utilities","date":"2024-01-12","index":0.336935754332362,"x":1705017600000,"y":0.336935754332362},{"sector":"Utilities","date":"2024-01-19","index":0.2623530035638107,"x":1705622400000,"y":0.2623530035638107},{"sector":"Utilities","date":"2024-01-26","index":0.2664679697539774,"x":1706227200000,"y":0.2664679697539774},{"sector":"Utilities","date":"2024-02-02","index":0.3331952662532591,"x":1706832000000,"y":0.3331952662532591},{"sector":"Utilities","date":"2024-02-09","index":0.3073670062086371,"x":1707436800000,"y":0.3073670062086371},{"sector":"Utilities","date":"2024-02-16","index":0.3240122660985818,"x":1708041600000,"y":0.3240122660985818},{"sector":"Utilities","date":"2024-02-23","index":0.3086772472961772,"x":1708646400000,"y":0.3086772472961772},{"sector":"Utilities","date":"2024-03-01","index":0.2801824259830531,"x":1709251200000,"y":0.2801824259830531},{"sector":"Utilities","date":"2024-03-08","index":0.321965101470993,"x":1709856000000,"y":0.321965101470993},{"sector":"Utilities","date":"2024-03-15","index":0.3781383450786305,"x":1710460800000,"y":0.3781383450786305},{"sector":"Utilities","date":"2024-03-22","index":0.3984208266861531,"x":1711065600000,"y":0.3984208266861531},{"sector":"Utilities","date":"2024-03-28","index":0.4328273071608958,"x":1711584000000,"y":0.4328273071608958},{"sector":"Utilities","date":"2024-04-05","index":0.3921430435381262,"x":1712275200000,"y":0.3921430435381262},{"sector":"Utilities","date":"2024-04-12","index":0.3428010770262986,"x":1712880000000,"y":0.3428010770262986},{"sector":"Utilities","date":"2024-04-19","index":0.3662881437528441,"x":1713484800000,"y":0.3662881437528441},{"sector":"Utilities","date":"2024-04-26","index":0.4490031682583832,"x":1714089600000,"y":0.4490031682583832},{"sector":"Utilities","date":"2024-05-03","index":0.4987551622326413,"x":1714694400000,"y":0.4987551622326413},{"sector":"Utilities","date":"2024-05-10","index":0.5545175226972916,"x":1715299200000,"y":0.5545175226972916},{"sector":"Utilities","date":"2024-05-17","index":0.5434904828206347,"x":1715904000000,"y":0.5434904828206347},{"sector":"Utilities","date":"2024-05-24","index":0.4944879939126291,"x":1716508800000,"y":0.4944879939126291},{"sector":"Utilities","date":"2024-05-31","index":0.5186634430349709,"x":1717113600000,"y":0.5186634430349709},{"sector":"Utilities","date":"2024-06-07","index":0.530291921362906,"x":1717718400000,"y":0.530291921362906},{"sector":"Utilities","date":"2024-06-14","index":0.5297177360731073,"x":1718323200000,"y":0.5297177360731073},{"sector":"Utilities","date":"2024-06-21","index":0.5126602407678118,"x":1718928000000,"y":0.5126602407678118},{"sector":"Utilities","date":"2024-06-28","index":0.4664759388820318,"x":1719532800000,"y":0.4664759388820318},{"sector":"Utilities","date":"2024-07-05","index":0.4440896417274208,"x":1720137600000,"y":0.4440896417274208},{"sector":"Utilities","date":"2024-07-12","index":0.50205389305883,"x":1720742400000,"y":0.50205389305883},{"sector":"Utilities","date":"2024-07-19","index":0.5504846371908192,"x":1721347200000,"y":0.5504846371908192},{"sector":"Utilities","date":"2024-07-26","index":0.5732157564292315,"x":1721952000000,"y":0.5732157564292315},{"sector":"Utilities","date":"2024-08-02","index":0.6325905903168173,"x":1722556800000,"y":0.6325905903168173},{"sector":"Utilities","date":"2024-08-09","index":0.5825656264310926,"x":1723161600000,"y":0.5825656264310926},{"sector":"Utilities","date":"2024-08-16","index":0.5688563813424922,"x":1723766400000,"y":0.5688563813424922},{"sector":"Utilities","date":"2024-08-23","index":0.5881305342982059,"x":1724371200000,"y":0.5881305342982059},{"sector":"Utilities","date":"2024-08-30","index":0.6820893341118253,"x":1724976000000,"y":0.6820893341118253},{"sector":"Utilities","date":"2024-09-06","index":0.6726995400447231,"x":1725580800000,"y":0.6726995400447231},{"sector":"Utilities","date":"2024-09-13","index":0.7234982137713611,"x":1726185600000,"y":0.7234982137713611},{"sector":"Utilities","date":"2024-09-20","index":0.7185614367428836,"x":1726790400000,"y":0.7185614367428836},{"sector":"Utilities","date":"2024-09-27","index":0.7029330699377615,"x":1727395200000,"y":0.7029330699377615},{"sector":"Utilities","date":"2024-10-04","index":0.7187828070454553,"x":1728000000000,"y":0.7187828070454553},{"sector":"Utilities","date":"2024-10-11","index":0.7559718071567237,"x":1728604800000,"y":0.7559718071567237},{"sector":"Utilities","date":"2024-10-18","index":0.8140932508198889,"x":1729209600000,"y":0.8140932508198889},{"sector":"Utilities","date":"2024-10-25","index":0.7732942558574697,"x":1729814400000,"y":0.7732942558574697},{"sector":"Utilities","date":"2024-11-01","index":0.6865709957729761,"x":1730419200000,"y":0.6865709957729761},{"sector":"Utilities","date":"2024-11-08","index":0.6773636497806093,"x":1731024000000,"y":0.6773636497806093},{"sector":"Utilities","date":"2024-11-15","index":0.6784230920626261,"x":1731628800000,"y":0.6784230920626261},{"sector":"Utilities","date":"2024-11-22","index":0.8077563238787876,"x":1732233600000,"y":0.8077563238787876},{"sector":"Utilities","date":"2024-11-29","index":0.8392748462519433,"x":1732838400000,"y":0.8392748462519433},{"sector":"Utilities","date":"2024-12-06","index":0.7620149842662011,"x":1733443200000,"y":0.7620149842662011},{"sector":"Utilities","date":"2024-12-13","index":0.6791168538195991,"x":1734048000000,"y":0.6791168538195991},{"sector":"Utilities","date":"2024-12-20","index":0.6190553448193716,"x":1734652800000,"y":0.6190553448193716},{"sector":"Utilities","date":"2024-12-27","index":0.6240356523829877,"x":1735257600000,"y":0.6240356523829877},{"sector":"Utilities","date":"2024-12-31","index":0.6924701301446016,"x":1735603200000,"y":0.6924701301446016},{"sector":"Utilities","date":"2025-01-03","index":0.7223497893936682,"x":1735862400000,"y":0.7223497893936682},{"sector":"Utilities","date":"2025-01-10","index":0.6825356208375838,"x":1736467200000,"y":0.6825356208375838},{"sector":"Utilities","date":"2025-01-17","index":0.7178369720494061,"x":1737072000000,"y":0.7178369720494061},{"sector":"Utilities","date":"2025-01-24","index":0.6964694638009346,"x":1737676800000,"y":0.6964694638009346},{"sector":"Utilities","date":"2025-01-31","index":0.6621891106230448,"x":1738281600000,"y":0.6621891106230448}],"type":"line"}],"xAxis":{"type":"datetime","title":{"text":"date"},"categories":null},"tooltip":{"shared":true,"formatter":"function(tooltip){\n          function isArray(obj) {\n          return Object.prototype.toString.call(obj) === '[object Array]';\n          }\n\n          function splat(obj) {\n          return isArray(obj) ? obj : [obj];\n          }\n\n          var items = this.points || splat(this), series = items[0].series, s;\n\n          // sort the values\n          items.sort(function(a, b){\n          return ((a.y < b.y) ? -1 : ((a.y > b.y) ? 1 : 0));\n          });\n          items.reverse();\n\n          return tooltip.defaultFormatter.call(this, tooltip);\n        }","useHTML":true,"headerFormat":"<small>{point.key}<\/small><table>","pointFormat":"<tr><td style=\"color: {series.color}\">{series.name}: <\/td><td style=\"text-align: right\"><b>{point.y}<\/b><\/td><\/tr>","footerFormat":"<\/table>","valueDecimals":2},"rangeSelector":{"enabled":true}},"theme":{"colors":["#2b908f","#90ee7e","#f45b5b","#7798BF","#aaeeee","#ff0066","#eeaaee","#55BF3B"],"chart":{"backgroundColor":{"linearGradient":{"x1":0,"y1":0,"x2":1,"y2":1},"stops":[[0,"#2a2a2b"],[1,"#3e3e40"]]},"style":{"fontFamily":"Unica One, sans-serif"},"plotBorderColor":"#606063"},"title":{"style":{"color":"#E0E0E3","textTransform":"uppercase","fontSize":"20px"}},"subtitle":{"style":{"color":"#E0E0E3","textTransform":"uppercase"}},"xAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","title":{"style":{"color":"#A0A0A3"}}},"yAxis":{"gridLineColor":"#707073","labels":{"style":{"color":"#E0E0E3"}},"lineColor":"#707073","minorGridLineColor":"#505053","tickColor":"#707073","tickWidth":1,"title":{"style":{"color":"#A0A0A3"}}},"tooltip":{"backgroundColor":"rgba(0, 0, 0, 0.85)","style":{"color":"#F0F0F0"}},"plotOptions":{"series":{"dataLabels":{"color":"#B0B0B3"},"marker":{"lineColor":"#333"}},"boxplot":{"fillColor":"#505053"},"candlestick":{"lineColor":"white"},"errorbar":{"color":"white"}},"legend":{"itemStyle":{"color":"#E0E0E3"},"itemHoverStyle":{"color":"#FFF"},"itemHiddenStyle":{"color":"#606063"}},"credits":{"style":{"color":"#666"}},"labels":{"style":{"color":"#707073"}},"drilldown":{"activeAxisLabelStyle":{"color":"#F0F0F3"},"activeDataLabelStyle":{"color":"#F0F0F3"}},"navigation":{"buttonOptions":{"symbolStroke":"#DDDDDD","theme":{"fill":"#505053"}}},"rangeSelector":{"buttonTheme":{"fill":"#505053","stroke":"#000000","style":{"color":"#CCC"},"states":{"hover":{"fill":"#707073","stroke":"#000000","style":{"color":"white"}},"select":{"fill":"#000003","stroke":"#000000","style":{"color":"white"}}}},"inputBoxBorderColor":"#505053","inputStyle":{"backgroundColor":"#333","color":"silver"},"labelStyle":{"color":"silver"}},"navigator":{"handles":{"backgroundColor":"#666","borderColor":"#AAA"},"outlineColor":"#CCC","maskFill":"rgba(255,255,255,0.1)","series":{"color":"#7798BF","lineColor":"#A6C7ED"},"xAxis":{"gridLineColor":"#505053"}},"scrollbar":{"barBackgroundColor":"#808083","barBorderColor":"#808083","buttonArrowColor":"#CCC","buttonBackgroundColor":"#606063","buttonBorderColor":"#606063","rifleColor":"#FFF","trackBackgroundColor":"#404043","trackBorderColor":"#404043"},"legendBackgroundColor":"rgba(0, 0, 0, 0.5)","background2":"#505053","dataLabelsColor":"#B0B0B3","textColor":"#C0C0C0","contrastTextColor":"#F0F0F3","maskColor":"rgba(255,255,255,0.3)"},"conf_opts":{"global":{"Date":null,"VMLRadialGradientURL":"http =//code.highcharts.com/list(version)/gfx/vml-radial-gradient.png","canvasToolsURL":"http =//code.highcharts.com/list(version)/modules/canvas-tools.js","getTimezoneOffset":null,"timezoneOffset":0,"useUTC":true},"lang":{"contextButtonTitle":"Chart context menu","decimalPoint":".","downloadCSV":"Download CSV","downloadJPEG":"Download JPEG image","downloadPDF":"Download PDF document","downloadPNG":"Download PNG image","downloadSVG":"Download SVG vector image","downloadXLS":"Download XLS","drillUpText":"◁ Back to {series.name}","exitFullscreen":"Exit from full screen","exportData":{"annotationHeader":"Annotations","categoryDatetimeHeader":"DateTime","categoryHeader":"Category"},"hideData":"Hide data table","invalidDate":null,"loading":"Loading...","months":["January","February","March","April","May","June","July","August","September","October","November","December"],"noData":"No data to display","numericSymbolMagnitude":1000,"numericSymbols":["k","M","G","T","P","E"],"printChart":"Print chart","resetZoom":"Reset zoom","resetZoomTitle":"Reset zoom level 1:1","shortMonths":["Jan","Feb","Mar","Apr","May","Jun","Jul","Aug","Sep","Oct","Nov","Dec"],"shortWeekdays":["Sat","Sun","Mon","Tue","Wed","Thu","Fri"],"thousandsSep":" ","viewData":"View data table","viewFullscreen":"View in full screen","weekdays":["Sunday","Monday","Tuesday","Wednesday","Thursday","Friday","Saturday"]}},"type":"chart","fonts":"Unica+One","debug":false},"evals":["hc_opts.tooltip.formatter"],"jsHooks":[]}</script>
 </div>
 </div>
 <pre class="css"><code>/*fix for 0 padding*/